결과 페이지 14 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.33 1.02 USD |
-0.54
|
CN¥6.14B 853.16M USD | CN¥3.37M 450.07K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.14B 853.16M USD | 15.25 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.66 USD |
-0.62
|
CN¥6.13B 852.46M USD | CN¥6.50M 864.67K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥6.13B 852.46M USD | 79.66 | CN¥0.06 0.008 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.74 1.63 USD |
+0.69
|
CN¥6.13B 851.92M USD | CN¥2.91M 404.72K USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥6.13B 851.92M USD | 13.04 | CN¥0.90 0.13 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.48 1.74 USD |
0
|
CN¥6.12B 851.16M USD | CN¥4.93M 685.4K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥6.12B 851.16M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.57 2.3 USD |
-0.24
|
CN¥6.12B 850.39M USD | CN¥2.71M 376.43K USD | CN¥16.56 2.3 USD | CN¥16.78 2.33 USD | CN¥6.12B 850.39M USD | 33.81 | CN¥0.49 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.30 1.85 USD |
-0.45
|
CN¥6.11B 849.95M USD | CN¥5.20M 722.39K USD | CN¥13.26 1.84 USD | CN¥13.40 1.86 USD | CN¥6.11B 849.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.72 2.74 USD |
-1.15
|
CN¥6.11B 849.89M USD | CN¥3.34M 465K USD | CN¥19.68 2.74 USD | CN¥20.06 2.79 USD | CN¥6.11B 849.89M USD | 44.81 | CN¥0.44 0.06 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.98 0.83 USD |
-0.5
|
CN¥6.11B 849.63M USD | CN¥10.34M 1.44M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥6.11B 849.63M USD | 0 | -CN¥0.92 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
-0.44
|
CN¥6.11B 849.22M USD | CN¥2.20M 305.23K USD | CN¥15.92 2.21 USD | CN¥16.10 2.24 USD | CN¥6.11B 849.22M USD | 44.33 | CN¥0.36 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥6.09B 847.21M USD | CN¥20.90M 2.91M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.09B 847.21M USD | 113.99 | CN¥0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.23 1.42 USD |
+1.09
|
CN¥6.09B 846.82M USD | CN¥8.48M 1.18M USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.09B 846.82M USD | 22.23 | CN¥0.46 0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.85 4.01 USD |
+1.09
|
CN¥6.09B 846.71M USD | CN¥5.93M 824.6K USD | CN¥28.47 3.96 USD | CN¥29.27 4.07 USD | CN¥6.09B 846.71M USD | 41.81 | CN¥0.69 0.1 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥6.09B 846.25M USD | CN¥12.58M 1.75M USD | CN¥6.20 0.86 USD | CN¥6.30 0.88 USD | CN¥6.09B 846.25M USD | 20.76 | CN¥0.30 0.04 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.36 5.06 USD |
-0.27
|
CN¥6.09B 846.11M USD | CN¥2.17M 301.7K USD | CN¥36.31 5.05 USD | CN¥37.14 5.16 USD | CN¥6.09B 846.11M USD | 49.13 | CN¥0.74 0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.84 5.26 USD |
-1.43
|
CN¥6.07B 844.57M USD | CN¥2.16M 299.91K USD | CN¥37.83 5.26 USD | CN¥38.68 5.38 USD | CN¥6.07B 844.57M USD | 37.46 | CN¥1.01 0.14 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.53 0.58 USD |
-0.87
|
HK$6.60B 843.61M USD | HK$21.60K 2.76K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$6.60B 843.61M USD | 30.19 | HK$0.15 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.89 2.06 USD |
+0.47
|
CN¥6.06B 842.67M USD | CN¥1.76M 218.88K USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥6.06B 842.67M USD | 30.26 | CN¥0.49 0.07 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥6.04B 840.05M USD | CN¥42.66M 5.93M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥6.04B 840.05M USD | 18.81 | CN¥0.22 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.74 4.69 USD |
-0.38
|
CN¥6.03B 838.78M USD | CN¥1.54M 213.68K USD | CN¥33.46 4.65 USD | CN¥33.99 4.73 USD | CN¥6.03B 838.78M USD | 43.25 | CN¥0.78 0.11 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.55 6.06 USD |
-1.94
|
CN¥6.03B 838.3M USD | CN¥1.85M 257.34K USD | CN¥43.35 6.03 USD | CN¥44.76 6.22 USD | CN¥6.03B 838.3M USD | 256.17 | CN¥0.17 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.89 5.41 USD |
-1.24
|
CN¥6.03B 838.15M USD | CN¥2.90M 403.38K USD | CN¥38.78 5.39 USD | CN¥39.38 5.48 USD | CN¥6.03B 838.15M USD | 84.54 | CN¥0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.08 2.37 USD |
-1.04
|
CN¥6.03B 837.92M USD | CN¥3.15M 438.4K USD | CN¥17.07 2.37 USD | CN¥17.39 2.42 USD | CN¥6.03B 837.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.53 4.94 USD |
+0.17
|
CN¥6.02B 836.87M USD | CN¥479.41K 66.66K USD | CN¥35.50 4.94 USD | CN¥35.94 5 USD | CN¥6.02B 836.87M USD | 30.89 | CN¥1.15 0.16 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.84 4.01 USD |
-2.67
|
CN¥5.99B 833.32M USD | CN¥7.94M 1.1M USD | CN¥28.74 4 USD | CN¥29.43 4.09 USD | CN¥5.99B 833.32M USD | 0 | -CN¥0.80 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.51 1.04 USD |
-0.4
|
CN¥5.99B 833.02M USD | CN¥5.40M 751.07K USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥5.99B 833.02M USD | 15.01 | CN¥0.50 0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.13 4.19 USD |
-1.86
|
CN¥5.99B 832.42M USD | CN¥2.33M 323.67K USD | CN¥30.07 4.18 USD | CN¥30.60 4.25 USD | CN¥5.99B 832.42M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.64 2.04 USD |
+0.76
|
CN¥5.98B 831.98M USD | CN¥3.03M 420.61K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.98M USD | 18.53 | CN¥0.79 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.50 0.76 USD |
+0.36
|
CN¥5.98B 831.72M USD | CN¥8.84M 1.23M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥5.98B 831.72M USD | 0 | -CN¥0.64 -0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.35 4.5 USD |
+2.8
|
CN¥5.98B 831.66M USD | CN¥8.41M 1.17M USD | CN¥31.20 4.34 USD | CN¥32.90 4.57 USD | CN¥5.98B 831.66M USD | 26.95 | CN¥1.20 0.17 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.66 1.62 USD |
+0.6
|
CN¥5.97B 830.52M USD | CN¥7.49M 1.04M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.97B 830.52M USD | 25.34 | CN¥0.46 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.34 0.88 USD |
0
|
CN¥5.97B 830.31M USD | CN¥9.55M 1.33M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.97B 830.31M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.23 3.37 USD |
-0.7
|
CN¥5.96B 828.27M USD | CN¥9.45M 1.31M USD | CN¥23.89 3.32 USD | CN¥24.83 3.45 USD | CN¥5.96B 828.27M USD | 302.87 | CN¥0.08 0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.39 7.56 USD |
+1.15
|
CN¥5.94B 826.05M USD | CN¥3.10M 430.98K USD | CN¥53.00 7.37 USD | CN¥54.90 7.63 USD | CN¥5.94B 826.05M USD | 0 | -CN¥1.74 -0.2 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥10.42M 1.45M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.51 2.85 USD |
+0.39
|
CN¥5.93B 825.01M USD | CN¥1.31M 181.75K USD | CN¥20.45 2.84 USD | CN¥20.68 2.88 USD | CN¥5.93B 825.01M USD | 68.36 | CN¥0.30 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥5.93B 824.52M USD | CN¥5.42M 753.3K USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥5.93B 824.52M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥3.38M 470.48K USD | CN¥16.42 2.28 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.05 2.51 USD |
+2.04
|
CN¥5.93B 824.12M USD | CN¥9.66M 1.34M USD | CN¥17.82 2.48 USD | CN¥18.68 2.6 USD | CN¥5.93B 824.12M USD | 21.74 | CN¥0.83 0.12 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥5.92B 823.57M USD | CN¥66.54M 9.25M USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥5.92B 823.57M USD | 74.54 | CN¥0.11 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.62 1.48 USD |
-4.5
|
CN¥5.92B 823.38M USD | CN¥90.42M 12.57M USD | CN¥10.53 1.46 USD | CN¥11.11 1.54 USD | CN¥5.92B 823.38M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.87 4.43 USD |
-0.78
|
CN¥5.91B 821.84M USD | CN¥3.40M 472.21K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.91B 821.84M USD | 40.85 | CN¥0.78 0.11 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.00 5.01 USD |
-1.5
|
CN¥5.91B 821.79M USD | CN¥1.76M 245.27K USD | CN¥35.95 5 USD | CN¥36.57 5.08 USD | CN¥5.91B 821.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.26 1.7 USD |
+0.25
|
CN¥5.91B 821.08M USD | CN¥4.63M 643.25K USD | CN¥12.02 1.67 USD | CN¥12.34 1.72 USD | CN¥5.91B 821.08M USD | 72.11 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥5.90B 820.53M USD | CN¥30.48M 4.24M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.43 1.03 USD |
+1.36
|
CN¥5.90B 820.53M USD | CN¥9.76M 1.36M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥5.90B 820.53M USD | 61.91 | CN¥0.12 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥72.18 10.04 USD |
-1.42
|
CN¥5.90B 820.46M USD | CN¥572.40K 79.59K USD | CN¥72.18 10.04 USD | CN¥74.22 10.32 USD | CN¥5.90B 820.46M USD | 35.73 | CN¥2.02 0.28 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.84 5.96 USD |
+0.21
|
CN¥5.90B 820.06M USD | CN¥955.04K 132.79K USD | CN¥42.50 5.91 USD | CN¥42.99 5.98 USD | CN¥5.90B 820.06M USD | 204.00 | CN¥0.21 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.06 4.74 USD |
+1.19
|
CN¥5.90B 819.99M USD | CN¥1.63M 227.25K USD | CN¥33.28 4.63 USD | CN¥34.88 4.85 USD | CN¥5.90B 819.99M USD | 38.70 | CN¥0.88 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.38 1.72 USD |
-2.06
|
CN¥5.90B 819.97M USD | CN¥3.68M 512K USD | CN¥12.34 1.72 USD | CN¥12.54 1.74 USD | CN¥5.90B 819.97M USD | 61.89 | CN¥0.20 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.20 0.58 USD |
+1.94
|
CN¥5.90B 819.81M USD | CN¥11.48M 1.6M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥5.90B 819.81M USD | 140.00 | CN¥0.03 0.004 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.45 0.76 USD |
+0.74
|
CN¥5.89B 818.83M USD | CN¥10.07M 1.4M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥5.89B 818.83M USD | 108.99 | CN¥0.05 0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.16 2.25 USD |
+1.06
|
CN¥5.85B 813.57M USD | CN¥2.68M 372.32K USD | CN¥15.99 2.22 USD | CN¥16.24 2.26 USD | CN¥5.85B 813.57M USD | 62.15 | CN¥0.26 0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.43 2.01 USD |
-0.21
|
CN¥5.84B 812.59M USD | CN¥1.03M 142.91K USD | CN¥14.37 2 USD | CN¥14.65 2.04 USD | CN¥5.84B 812.59M USD | 1443.00 | CN¥0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.90 1.1 USD |
+0.38
|
CN¥5.84B 812.58M USD | CN¥7.15M 994.81K USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥5.84B 812.58M USD | 52.66 | CN¥0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.96 4.72 USD |
+2.51
|
CN¥5.84B 811.94M USD | CN¥2.54M 353.68K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.84B 811.94M USD | 0 | -CN¥2.12 -0.2 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.85 2.76 USD |
-2.31
|
CN¥5.84B 811.53M USD | CN¥12.97M 1.8M USD | CN¥19.79 2.75 USD | CN¥20.58 2.86 USD | CN¥5.84B 811.53M USD | 104.47 | CN¥0.19 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.11 2.52 USD |
-0.88
|
CN¥5.81B 808.5M USD | CN¥2.40M 334.18K USD | CN¥18.08 2.51 USD | CN¥18.33 2.55 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.40 3.95 USD |
+5.3
|
CN¥5.81B 808.21M USD | CN¥6.66M 925.99K USD | CN¥26.98 3.75 USD | CN¥28.60 3.98 USD | CN¥5.81B 808.21M USD | 31.91 | CN¥0.89 0.12 USD | |
| Huawen Media Group 000793.SZ | CN¥2.91 0.4 USD |
-4.28
|
CN¥5.81B 808.12M USD | CN¥37.85M 5.26M USD | CN¥2.90 0.4 USD | CN¥3.03 0.42 USD | CN¥5.81B 808.12M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.55 1.88 USD |
-0.22
|
CN¥5.81B 808M USD | CN¥1.23M 171.04K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.81B 808M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.54 4.25 USD |
+5.17
|
CN¥5.81B 807.59M USD | CN¥7.47M 1.04M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.81B 807.59M USD | 35.92 | CN¥0.85 0.12 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥5.80B 806.6M USD | CN¥5.54M 769.72K USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥5.80B 806.6M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.50 1.04 USD |
+9.97
|
CN¥5.79B 804.82M USD | CN¥46.27M 6.43M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.79B 804.82M USD | 39.47 | CN¥0.19 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.74 1.22 USD |
-0.91
|
CN¥5.78B 803.98M USD | CN¥8.95M 1.24M USD | CN¥8.73 1.21 USD | CN¥8.82 1.23 USD | CN¥5.78B 803.98M USD | 218.50 | CN¥0.04 0.005 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.98 1.94 USD |
+1.75
|
CN¥5.78B 803.54M USD | CN¥6.05M 841.31K USD | CN¥13.72 1.91 USD | CN¥14.15 1.97 USD | CN¥5.78B 803.54M USD | 199.71 | CN¥0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.12 0.57 USD |
0
|
CN¥5.77B 802.89M USD | CN¥36.85M 5.12M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥5.77B 802.89M USD | 412.00 | CN¥0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
+0.78
|
CN¥5.77B 802.54M USD | CN¥6.76M 940.26K USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.44 0.9 USD |
0
|
CN¥5.77B 802.29M USD | CN¥4.09M 569K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.77B 802.29M USD | 0 | -CN¥0.06 -0.008 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.93 0.69 USD |
-4.46
|
CN¥5.77B 801.88M USD | CN¥53.98M 7.51M USD | CN¥4.90 0.68 USD | CN¥5.11 0.71 USD | CN¥5.77B 801.88M USD | 23.47 | CN¥0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥5.76B 801.55M USD | CN¥6.07M 843.48K USD | CN¥6.25 0.87 USD | CN¥6.31 0.88 USD | CN¥5.76B 801.55M USD | 41.86 | CN¥0.15 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥5.75B 800.17M USD | CN¥12.71M 1.77M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥5.75B 800.17M USD | 38.00 | CN¥0.16 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.97 0.83 USD |
-5.53
|
CN¥5.75B 800.11M USD | CN¥187.70M 26.1M USD | CN¥5.72 0.8 USD | CN¥6.12 0.85 USD | CN¥5.75B 800.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.98 0.69 USD |
+1.63
|
CN¥5.75B 799.33M USD | CN¥13.55M 1.88M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.75B 799.33M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.97 3.33 USD |
-1.72
|
CN¥5.75B 799.2M USD | CN¥767.50K 106.72K USD | CN¥23.92 3.33 USD | CN¥24.47 3.4 USD | CN¥5.75B 799.2M USD | 17.12 | CN¥1.40 0.19 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.48 5.21 USD |
+0.62
|
CN¥5.75B 799.11M USD | CN¥2.47M 343.67K USD | CN¥37.22 5.18 USD | CN¥38.38 5.34 USD | CN¥5.75B 799.11M USD | 113.57 | CN¥0.33 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.18 4.06 USD |
+0.48
|
CN¥5.74B 798.5M USD | CN¥2.36M 328.46K USD | CN¥28.83 4.01 USD | CN¥30.10 4.19 USD | CN¥5.74B 798.5M USD | 19.98 | CN¥1.46 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.69 0.79 USD |
+1.07
|
CN¥5.74B 798.31M USD | CN¥18.37M 2.55M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.74B 798.31M USD | 20.32 | CN¥0.28 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.71 3.57 USD |
-2.35
|
CN¥5.72B 795.91M USD | CN¥2.50M 347.16K USD | CN¥25.70 3.57 USD | CN¥26.47 3.68 USD | CN¥5.72B 795.91M USD | 42.85 | CN¥0.60 0.08 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.65 0.79 USD |
+0.53
|
CN¥5.72B 795.36M USD | CN¥21.03M 2.92M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.72B 795.36M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.37 0.89 USD |
-0.47
|
CN¥5.72B 795.14M USD | CN¥13.22M 1.84M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥5.72B 795.14M USD | 0 | -CN¥0.27 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.49 4.24 USD |
-0.81
|
CN¥5.72B 795.09M USD | CN¥6.57M 912.93K USD | CN¥29.99 4.17 USD | CN¥30.92 4.3 USD | CN¥5.72B 795.09M USD | 145.19 | CN¥0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.83 1.09 USD |
+0.64
|
CN¥5.72B 795M USD | CN¥6.20M 861.44K USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥5.72B 795M USD | 46.05 | CN¥0.17 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.77 0.52 USD |
+1.07
|
CN¥5.72B 794.81M USD | CN¥84.66M 11.77M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.72B 794.81M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥5.71B 794.51M USD | CN¥796.16K 110.7K USD | CN¥15.10 2.1 USD | CN¥15.19 2.11 USD | CN¥5.71B 794.51M USD | 36.90 | CN¥0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥7.29M 1.01M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.44 1.17 USD |
+2.55
|
CN¥5.71B 793.74M USD | CN¥27.22M 3.78M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥5.71B 793.74M USD | 70.33 | CN¥0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.64 1.9 USD |
0
|
CN¥5.71B 793.4M USD | CN¥4.88M 678.05K USD | CN¥13.61 1.89 USD | CN¥13.74 1.91 USD | CN¥5.71B 793.4M USD | 20.98 | CN¥0.65 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥22.11 3.07 USD |
+0.59
|
CN¥5.70B 791.98M USD | CN¥1.51M 209.79K USD | CN¥21.85 3.04 USD | CN¥22.13 3.08 USD | CN¥5.70B 791.98M USD | 14.54 | CN¥1.52 0.21 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.46 0.62 USD |
+1.13
|
CN¥5.69B 791.77M USD | CN¥21.50M 2.99M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.69B 791.77M USD | 0 | -CN¥0.01 -0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.61 2.87 USD |
+0.24
|
CN¥5.69B 791.76M USD | CN¥6.63M 921.58K USD | CN¥20.41 2.84 USD | CN¥21.28 2.96 USD | CN¥5.69B 791.76M USD | 0 | -CN¥0.42 -0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.97 0.97 USD |
+3.57
|
CN¥5.69B 791.55M USD | CN¥54.42M 7.57M USD | CN¥6.70 0.93 USD | CN¥7.17 1 USD | CN¥5.69B 791.55M USD | 0 | -CN¥0.54 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.00 1.95 USD |
-1.55
|
CN¥5.68B 790.4M USD | CN¥6.45M 896.55K USD | CN¥13.78 1.92 USD | CN¥14.10 1.96 USD | CN¥5.68B 790.4M USD | 73.68 | CN¥0.19 0.03 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.87 4.15 USD |
-0.5
|
CN¥5.68B 789.74M USD | CN¥1.05M 145.65K USD | CN¥29.72 4.13 USD | CN¥30.05 4.18 USD | CN¥5.68B 789.74M USD | 37.81 | CN¥0.79 0.11 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥5.64M 783.84K USD | CN¥4.19 0.58 USD | CN¥4.24 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.50 1.74 USD |
0
|
CN¥5.67B 787.9M USD | CN¥4.53M 629.23K USD | CN¥12.48 1.74 USD | CN¥12.69 1.76 USD | CN¥5.67B 787.9M USD | 25.00 | CN¥0.50 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.75 1.77 USD |
+0.79
|
CN¥5.66B 786.98M USD | CN¥4.14M 575.25K USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥5.66B 786.98M USD | 98.07 | CN¥0.13 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.51 2.57 USD |
+0.33
|
CN¥5.66B 786.72M USD | CN¥1.74M 241.62K USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥5.66B 786.72M USD | 61.69 | CN¥0.30 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.62 0.92 USD |
+1.53
|
CN¥5.65B 785.67M USD | CN¥12.96M 1.8M USD | CN¥6.43 0.89 USD | CN¥6.62 0.92 USD | CN¥5.65B 785.67M USD | 25.46 | CN¥0.26 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.07 6.54 USD |
+3.56
|
CN¥5.65B 785.37M USD | CN¥1.78M 247.25K USD | CN¥45.36 6.31 USD | CN¥47.35 6.58 USD | CN¥5.65B 785.37M USD | 120.69 | CN¥0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥5.64B 784.85M USD | CN¥3.26M 453.25K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.64B 784.85M USD | 27.21 | CN¥0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||