결과 페이지 14 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥5.65B 833.02M USD | CN¥12.67M 1.87M USD | CN¥4.51 0.67 USD | CN¥4.80 0.71 USD | CN¥5.65B 833.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥5.64B 832.19M USD | CN¥19.86M 2.93M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥5.61B 828.34M USD | CN¥25.77M 3.8M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.03 1.04 USD |
-5.26
|
CN¥5.61B 827.57M USD | CN¥41.30M 6.09M USD | CN¥6.96 1.03 USD | CN¥7.29 1.08 USD | CN¥5.61B 827.57M USD | 703.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.72 8.52 USD |
+1.83
|
CN¥5.61B 827.23M USD | CN¥3.16M 465.54K USD | CN¥56.45 8.33 USD | CN¥58.58 8.64 USD | CN¥5.61B 827.23M USD | 64.13 | CN¥0.90 0.13 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥5.61B 827.02M USD | CN¥31.67M 4.67M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.61B 827.02M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.65 0.54 USD |
-4.7
|
CN¥5.59B 824.69M USD | CN¥78.91M 11.64M USD | CN¥3.65 0.54 USD | CN¥3.91 0.58 USD | CN¥5.59B 824.69M USD | 22.81 | CN¥0.16 0.02 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥5.59B 824.51M USD | CN¥11.90M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥5.59B 824.51M USD | 9.99 | CN¥0.67 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.19 3.27 USD |
+0.23
|
CN¥5.59B 824.21M USD | CN¥12.83M 1.89M USD | CN¥21.95 3.24 USD | CN¥22.70 3.35 USD | CN¥5.59B 824.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.73 1.14 USD |
-3.86
|
CN¥5.58B 824M USD | CN¥37.43M 5.52M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥5.58B 824M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥5.58B 823.54M USD | CN¥34.52M 5.09M USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥5.58B 823.54M USD | 39.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.92 2.05 USD |
-1.28
|
CN¥5.57B 821.56M USD | CN¥4.64M 684.74K USD | CN¥13.69 2.02 USD | CN¥14.30 2.11 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥5.57B 821.49M USD | CN¥20.34M 3M USD | CN¥7.66 1.13 USD | CN¥8.01 1.18 USD | CN¥5.57B 821.49M USD | 76.90 | CN¥0.10 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
-1.52
|
CN¥5.57B 821.18M USD | CN¥2.73M 402.49K USD | CN¥15.50 2.29 USD | CN¥15.84 2.34 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.47
|
CN¥5.56B 820.37M USD | CN¥31.71M 4.68M USD | CN¥10.95 1.62 USD | CN¥11.61 1.71 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.30 1.96 USD |
+10.01
|
CN¥5.55B 819.48M USD | CN¥11.82M 1.74M USD | CN¥12.01 1.77 USD | CN¥13.30 1.96 USD | CN¥5.55B 819.48M USD | 95.00 | CN¥0.14 0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.57 2 USD |
+3.51
|
CN¥5.55B 818.43M USD | CN¥15.62M 2.31M USD | CN¥12.81 1.89 USD | CN¥13.64 2.01 USD | CN¥5.55B 818.43M USD | 135.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.50 5.68 USD |
-3.75
|
CN¥5.54B 818M USD | CN¥2.88M 424.29K USD | CN¥38.50 5.68 USD | CN¥40.04 5.91 USD | CN¥5.54B 818M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.81 2.48 USD |
-1.98
|
CN¥5.52B 814.44M USD | CN¥11.86M 1.75M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥5.52B 814.44M USD | 23.34 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.16 1.2 USD |
-1.45
|
CN¥5.52B 814.34M USD | CN¥31.04M 4.58M USD | CN¥8.13 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.32 1.23 USD |
-0.6
|
CN¥5.51B 813.68M USD | CN¥5.17M 763.15K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.51B 813.68M USD | 17.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.12 3.85 USD |
+0.93
|
CN¥5.51B 813.47M USD | CN¥5.83M 860.39K USD | CN¥25.25 3.73 USD | CN¥26.49 3.91 USD | CN¥5.51B 813.47M USD | 42.81 | CN¥0.61 0.09 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.36 2.12 USD |
+1.84
|
CN¥5.50B 810.92M USD | CN¥4.06M 599.56K USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥5.50B 810.92M USD | 33.39 | CN¥0.43 0.06 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.49B 810.7M USD | CN¥8.14M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.37 0.94 USD |
-1.7
|
CN¥5.49B 810.37M USD | CN¥21.11M 3.11M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥5.49B 810.37M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.52 2.88 USD |
+7.85
|
CN¥5.48B 808.41M USD | CN¥14.46M 2.13M USD | CN¥17.95 2.65 USD | CN¥19.91 2.94 USD | CN¥5.48B 808.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥5.47B 807.11M USD | CN¥11.41M 1.68M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥5.47B 806.65M USD | CN¥7.84M 1.16M USD | CN¥16.43 2.42 USD | CN¥16.97 2.5 USD | CN¥5.47B 806.65M USD | 48.85 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.55 2.88 USD |
-6.24
|
CN¥5.47B 806.41M USD | CN¥34.84M 5.14M USD | CN¥19.39 2.86 USD | CN¥20.70 3.05 USD | CN¥5.47B 806.41M USD | 102.89 | CN¥0.19 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.64 2.75 USD |
-3.72
|
CN¥5.44B 802.68M USD | CN¥24.60M 3.63M USD | CN¥18.60 2.74 USD | CN¥19.77 2.92 USD | CN¥5.44B 802.68M USD | 47.79 | CN¥0.39 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥5.44B 802.62M USD | CN¥10.74M 1.59M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥5.44B 802.62M USD | 19.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.73 1.58 USD |
-4.2
|
CN¥5.43B 801.92M USD | CN¥6.87M 1.01M USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥5.43B 801.92M USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.59 4.07 USD |
-1.04
|
CN¥5.43B 801.79M USD | CN¥7.27M 1.07M USD | CN¥27.35 4.04 USD | CN¥28.26 4.17 USD | CN¥5.43B 801.79M USD | 119.95 | CN¥0.23 0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥5.42B 799.78M USD | CN¥18.30M 2.7M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.42B 799.78M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥5.42B 799.25M USD | CN¥5.33M 786.1K USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥5.42B 799.25M USD | 10.77 | CN¥0.89 0.13 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.73 1.73 USD |
-2.9
|
CN¥5.41B 798.1M USD | CN¥7.88M 1.16M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.39B 795.5M USD | CN¥9.97M 1.47M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥5.39B 795.5M USD | 16.06 | CN¥0.29 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.65 1.28 USD |
-3.78
|
CN¥5.39B 794.96M USD | CN¥11.30M 1.67M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥5.39B 794.96M USD | 41.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.88 6.62 USD |
+1.93
|
CN¥5.39B 794.63M USD | CN¥2.75M 406.26K USD | CN¥43.62 6.44 USD | CN¥46.38 6.84 USD | CN¥5.39B 794.63M USD | 748.00 | CN¥0.06 0.008 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.30 1.08 USD |
-10.76
|
CN¥5.38B 794.1M USD | CN¥66.74M 9.85M USD | CN¥7.20 1.06 USD | CN¥7.96 1.17 USD | CN¥5.38B 794.1M USD | 29.19 | CN¥0.25 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.73 2.62 USD |
+2.01
|
CN¥5.38B 793.7M USD | CN¥49.57M 7.31M USD | CN¥16.94 2.5 USD | CN¥17.85 2.63 USD | CN¥5.38B 793.7M USD | 41.23 | CN¥0.43 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.38B 793.32M USD | CN¥30.34M 4.48M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.11 9.9 USD |
-0.31
|
CN¥5.37B 792.15M USD | CN¥835.60K 123.29K USD | CN¥65.92 9.73 USD | CN¥68.36 10.09 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥5.37B 791.59M USD | CN¥17.52M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.37B 791.59M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥5.36B 790.85M USD | CN¥25.61M 3.78M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥5.36B 790.83M USD | CN¥6.29M 928.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥5.36B 790.83M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.38 2.12 USD |
+0.35
|
CN¥5.36B 790.57M USD | CN¥7.84M 1.16M USD | CN¥13.87 2.05 USD | CN¥14.44 2.13 USD | CN¥5.36B 790.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.36B 790.26M USD | CN¥4.85M 716.32K USD | CN¥12.84 1.89 USD | CN¥13.28 1.96 USD | CN¥5.36B 790.26M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.68 2.9 USD |
-0.76
|
CN¥5.35B 789.06M USD | CN¥5.11M 753.62K USD | CN¥19.33 2.85 USD | CN¥20.05 2.96 USD | CN¥5.35B 789.06M USD | 18.05 | CN¥1.09 0.16 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.35B 788.99M USD | CN¥9.22M 1.36M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥5.35B 788.99M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥5.35B 788.92M USD | CN¥16.72M 2.47M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥5.35B 788.92M USD | 0 | CN¥0.00 0 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥5.34B 787.84M USD | CN¥7.17M 1.06M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥5.34B 787.84M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.97 1.77 USD |
-4.62
|
CN¥5.33B 786.35M USD | CN¥19.65M 2.9M USD | CN¥11.91 1.76 USD | CN¥12.48 1.84 USD | CN¥5.33B 786.35M USD | 27.20 | CN¥0.44 0.06 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.22 4.31 USD |
+0.27
|
CN¥5.32B 785.25M USD | CN¥4.03M 594.23K USD | CN¥28.69 4.23 USD | CN¥29.59 4.37 USD | CN¥5.32B 785.25M USD | 71.26 | CN¥0.41 0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.10 1.93 USD |
-2.24
|
CN¥5.31B 783.98M USD | CN¥4.60M 678.73K USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥5.31B 783.98M USD | 52.39 | CN¥0.25 0.04 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥5.30B 782.67M USD | CN¥7.90M 1.17M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥5.30B 782.67M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥5.30B 782.4M USD | CN¥16.67M 2.46M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.30B 782.4M USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥5.30B 782.37M USD | CN¥7.24M 1.07M USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥5.30B 781.27M USD | CN¥5.77M 851.82K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥5.30B 781.27M USD | 15.48 | CN¥0.41 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥17.90 2.64 USD |
+10.02
|
CN¥5.29B 780.58M USD | CN¥23.31M 3.44M USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.29B 780.58M USD | 49.72 | CN¥0.36 0.05 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.45 5.08 USD |
+0.67
|
CN¥5.28B 779.43M USD | CN¥3.75M 553.72K USD | CN¥33.52 4.95 USD | CN¥34.80 5.13 USD | CN¥5.28B 779.43M USD | 104.39 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.99 1.77 USD |
0
|
CN¥5.28B 779.34M USD | CN¥4.46M 657.4K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥5.28B 779.34M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.59 5.84 USD |
+0.48
|
CN¥5.28B 779.19M USD | CN¥1.96M 289.21K USD | CN¥38.80 5.72 USD | CN¥39.99 5.9 USD | CN¥5.28B 779.19M USD | 43.03 | CN¥0.92 0.14 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥5.28B 779.09M USD | CN¥13.72M 2.02M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥5.28B 779.09M USD | 66.45 | CN¥0.11 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥5.28B 778.37M USD | CN¥27.44M 4.05M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥5.28B 778.37M USD | 13.25 | CN¥0.32 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥5.27B 777.95M USD | CN¥47.66M 7.03M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.93 3.53 USD |
-1.16
|
CN¥5.27B 777.58M USD | CN¥5.86M 864.16K USD | CN¥23.60 3.48 USD | CN¥24.23 3.58 USD | CN¥5.27B 777.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.26B 776.82M USD | CN¥21.07M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.75 3.5 USD |
-1.21
|
CN¥5.26B 776.48M USD | CN¥7.79M 1.15M USD | CN¥23.56 3.48 USD | CN¥24.68 3.64 USD | CN¥5.26B 776.48M USD | 25.53 | CN¥0.93 0.14 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥5.25B 775.33M USD | CN¥11.93M 1.76M USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥5.25B 775.33M USD | 10.20 | CN¥0.74 0.11 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.25B 775.03M USD | CN¥40.10M 5.92M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥5.25B 774.86M USD | CN¥12.61M 1.86M USD | CN¥10.99 1.62 USD | CN¥11.51 1.7 USD | CN¥5.25B 774.86M USD | 52.57 | CN¥0.21 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥5.25B 774.5M USD | CN¥9.56M 1.41M USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥5.24B 773.8M USD | CN¥5.81M 857.06K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.68 2.9 USD |
-1.16
|
CN¥5.24B 772.79M USD | CN¥5.07M 748.77K USD | CN¥19.38 2.86 USD | CN¥20.25 2.99 USD | CN¥5.24B 772.79M USD | 218.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥5.24B 772.66M USD | CN¥49.80M 7.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.24B 772.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.23B 771.74M USD | CN¥22.31M 3.29M USD | CN¥4.28 0.63 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥5.22B 770.04M USD | CN¥19.17M 2.83M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥5.22B 769.87M USD | CN¥61.41M 9.06M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.78 1.74 USD |
+1.12
|
CN¥5.21B 769.02M USD | CN¥4.08M 601.92K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥5.21B 769.02M USD | 5.47 | CN¥2.15 0.32 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.16 4.45 USD |
-2.84
|
CN¥5.21B 768.35M USD | CN¥4.75M 701K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥5.21B 768.35M USD | 29.56 | CN¥1.02 0.15 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.97 2.65 USD |
-1.16
|
CN¥5.20B 767.65M USD | CN¥6.20M 914.92K USD | CN¥17.77 2.62 USD | CN¥18.09 2.67 USD | CN¥5.20B 767.65M USD | 81.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.34 5.8 USD |
-3.7
|
CN¥5.20B 766.63M USD | CN¥4.67M 688.93K USD | CN¥39.20 5.78 USD | CN¥41.11 6.07 USD | CN¥5.20B 766.63M USD | 83.70 | CN¥0.47 0.07 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥5.20B 766.52M USD | CN¥19.43M 2.87M USD | CN¥4.81 0.71 USD | CN¥5.08 0.75 USD | CN¥5.20B 766.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥5.19B 766.16M USD | CN¥4.91M 723.8K USD | CN¥19.87 2.93 USD | CN¥20.68 3.05 USD | CN¥5.19B 766.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
-1.86
|
CN¥5.19B 766.02M USD | CN¥14.71M 2.17M USD | CN¥15.69 2.32 USD | CN¥16.07 2.37 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.86 1.31 USD |
+4.98
|
CN¥5.19B 765.03M USD | CN¥78.83M 11.63M USD | CN¥8.28 1.22 USD | CN¥9.00 1.33 USD | CN¥5.19B 765.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.71 0.69 USD |
-7.65
|
CN¥5.18B 764.84M USD | CN¥143.07M 21.11M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥5.18B 764.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥5.18B 764.6M USD | CN¥65.00M 9.59M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.18B 764.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥5.18B 763.75M USD | CN¥123.42M 18.21M USD | CN¥1.34 0.2 USD | CN¥1.48 0.22 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.55 3.47 USD |
-2.69
|
CN¥5.17B 762.83M USD | CN¥9.69M 1.43M USD | CN¥22.98 3.39 USD | CN¥24.11 3.56 USD | CN¥5.17B 762.83M USD | 37.98 | CN¥0.62 0.09 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.95 1.91 USD |
-2.26
|
CN¥5.17B 762.6M USD | CN¥14.81M 2.19M USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥5.17B 762.6M USD | 117.72 | CN¥0.11 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.57 2.59 USD |
+2.27
|
CN¥5.17B 762.51M USD | CN¥18.13M 2.67M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥5.17B 762.51M USD | 351.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.30 1.81 USD |
-2.23
|
CN¥5.17B 762.22M USD | CN¥7.66M 1.13M USD | CN¥12.25 1.81 USD | CN¥12.63 1.86 USD | CN¥5.17B 762.22M USD | 136.66 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.38 1.83 USD |
-2.52
|
CN¥5.17B 762.1M USD | CN¥16.20M 2.39M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥5.17B 762.1M USD | 20.63 | CN¥0.60 0.09 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.87 4.85 USD |
+5.86
|
CN¥5.16B 762.05M USD | CN¥14.11M 2.08M USD | CN¥29.91 4.41 USD | CN¥33.35 4.92 USD | CN¥5.16B 762.05M USD | 117.39 | CN¥0.28 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥5.16B 761.74M USD | CN¥6.54M 965.27K USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥5.16B 761.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.51 3.17 USD |
+0.99
|
CN¥5.16B 761.7M USD | CN¥5.69M 838.88K USD | CN¥20.92 3.09 USD | CN¥21.70 3.2 USD | CN¥5.16B 761.7M USD | 153.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥5.15B 759.32M USD | CN¥14.37M 2.12M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥5.15B 759.32M USD | 171.75 | CN¥0.04 0.005 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.15B 759.17M USD | CN¥12.64M 1.87M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||