$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.99B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (3136)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunrise Group Company Limited  002752.SZ $5.65 0.79 USD
+0.89
$5.52B 767.46M USD $6.43M 894.71K USD $5.59 0.78 USD $5.66 0.79 USD $5.52B 767.46M USD 13.78 $0.41 0.06 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.49 1.32 USD
+2.71
$5.52B 767.35M USD $28.47M 3.96M USD $9.28 1.29 USD $9.61 1.34 USD $5.52B 767.35M USD 0 -$0.52 -0.07 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.28 1.43 USD
-0.48
$5.51B 765.47M USD $6.91M 960.58K USD $10.2 1.42 USD $10.33 1.44 USD $5.51B 765.47M USD 0 -$0.17 -0.02 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.95 2.22 USD
+1.98
$5.5B 764.47M USD $24.38M 3.39M USD $15.56 2.16 USD $16.46 2.29 USD $5.5B 764.47M USD 63.79 $0.25 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.39 1.44 USD
-15.99
$5.5B 764.14M USD $101.4M 14.1M USD $10.18 1.42 USD $11.47 1.59 USD $5.5B 764.14M USD 0 -$0.51 -0.07 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $28.38 3.95 USD
-2.68
$5.49B 764.03M USD $14.54M 2.02M USD $27.74 3.86 USD $28.95 4.03 USD $5.49B 764.03M USD 0 -$0.79 -0.1 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.42 4.51 USD
-1.22
$5.49B 763.95M USD $1.78M 246.86K USD $32.09 4.46 USD $32.94 4.58 USD $5.49B 763.95M USD 26.79 $1.21 0.17 USD
HUITIAN NEW MATERIALS  300041.SZ $9.81 1.36 USD
+4.14
$5.49B 763.08M USD $65.55M 9.11M USD $9.4 1.31 USD $10.07 1.4 USD $5.49B 763.08M USD 51.63 $0.19 0.03 USD
CHEMPARTNER  300149.SZ $11.02 1.53 USD
+0.55
$5.49B 763.01M USD $37.49M 5.21M USD $10.56 1.47 USD $11.28 1.57 USD $5.49B 763.01M USD 0 -$0.39 -0.05 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.93 2.77 USD
+0.4
$5.48B 761.7M USD $28.33M 3.94M USD $19.57 2.72 USD $20.07 2.79 USD $5.48B 761.7M USD 24.01 $0.83 0.12 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.83 2.34 USD
-1.29
$5.48B 761.63M USD $7.24M 1.01M USD $16.77 2.33 USD $17.13 2.38 USD $5.48B 761.63M USD 0 -$0.57 -0.07 USD
GHT Co.,Ltd  300711.SZ $21.98 3.06 USD
-0.86
$5.48B 761.51M USD $2.22M 308.92K USD $21.82 3.03 USD $22.24 3.09 USD $5.48B 761.51M USD 66.60 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.93 2.63 USD
-0.16
$5.48B 761.45M USD $2.09M 290.46K USD $18.83 2.62 USD $19.16 2.66 USD $5.48B 761.45M USD 82.30 $0.23 0.03 USD
QIAOYIN  002973.SZ $13.37 1.86 USD
+0.22
$5.46B 759.71M USD $4.68M 651.06K USD $13.15 1.83 USD $13.38 1.86 USD $5.46B 759.71M USD 20.89 $0.64 0.09 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.87 2.48 USD
-1.49
$5.46B 759.51M USD $4.23M 588.02K USD $17.55 2.44 USD $18.15 2.52 USD $5.46B 759.51M USD 85.09 $0.21 0.03 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20 2.78 USD
+0.2
$5.46B 759.31M USD $10.38M 1.44M USD $19.38 2.69 USD $20.09 2.79 USD $5.46B 759.31M USD 66.66 $0.3 0.04 USD
Sinomag Technology Co., Ltd.  300835.SZ $45.74 6.36 USD
-1.63
$5.46B 759.19M USD $14.93M 2.08M USD $44.22 6.15 USD $48.56 6.75 USD $5.46B 759.19M USD 50.26 $0.91 0.13 USD
Vatti Corporation Limited  002035.SZ $6.44 0.9 USD
+0.62
$5.46B 759.02M USD $6.37M 885.69K USD $6.37 0.89 USD $6.45 0.9 USD $5.46B 759.02M USD 11.50 $0.56 0.08 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.2 1.14 USD
+0.98
$5.45B 758.01M USD $8.93M 1.24M USD $8.08 1.12 USD $8.24 1.15 USD $5.45B 758.01M USD 0 -$2.97 -0.4 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.27 1.71 USD
+1.24
$5.45B 757.96M USD $14.33M 1.99M USD $11.98 1.67 USD $12.3 1.71 USD $5.45B 757.96M USD 0 -$0.27 -0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.4 1.17 USD
+1.33
$5.45B 757.85M USD $12.85M 1.79M USD $8.25 1.15 USD $8.42 1.17 USD $5.45B 757.85M USD 21.53 $0.39 0.05 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.43 2.56 USD
+0.88
$5.45B 757.13M USD $11.31M 1.57M USD $18 2.5 USD $18.73 2.6 USD $5.45B 757.13M USD 0 -$0.73 -0.1 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.27 3.1 USD
0
$5.44B 756.95M USD $3.53M 490.66K USD $22.05 3.07 USD $22.5 3.13 USD $5.44B 756.95M USD 0 -$0.45 -0.06 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.06 0.56 USD
+1.5
$5.44B 756.45M USD $13.48M 1.87M USD $3.99 0.55 USD $4.07 0.57 USD $5.44B 756.45M USD 17.65 $0.23 0.03 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.43 3.4 USD
-1.09
$5.44B 756.28M USD $9.84M 1.37M USD $24.06 3.35 USD $24.99 3.47 USD $5.44B 756.28M USD 87.25 $0.28 0.04 USD
HANDLER  300201.SZ $5.39 0.75 USD
+0.19
$5.44B 756.22M USD $13.31M 1.85M USD $5.34 0.74 USD $5.4 0.75 USD $5.44B 756.22M USD 23.43 $0.23 0.03 USD
XC-TECH  300139.SZ $19.79 2.75 USD
+0.66
$5.42B 753.96M USD $17.38M 2.42M USD $19.66 2.73 USD $20.07 2.79 USD $5.42B 753.96M USD 116.41 $0.17 0.02 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.06 1.95 USD
+0.07
$5.42B 753.61M USD $5.81M 808.43K USD $13.85 1.93 USD $14.17 1.97 USD $5.42B 753.61M USD 0 -$0.36 -0.05 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.75 0.8 USD
+0.35
$5.4B 751.14M USD $12.67M 1.76M USD $5.7 0.79 USD $5.78 0.8 USD $5.4B 751.14M USD 575.00 $0.01 0.001 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.19 5.45 USD
-0.51
$5.4B 750.2M USD $2.44M 338.83K USD $39.1 5.44 USD $39.48 5.49 USD $5.4B 750.2M USD 85.19 $0.46 0.06 USD
Pansoft Company Limited  300996.SZ $19.08 2.65 USD
+20
$5.4B 750.19M USD $74.69M 10.39M USD $16.8 2.34 USD $19.08 2.65 USD $5.4B 750.19M USD 51.56 $0.37 0.05 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.55 2.86 USD
-3.02
$5.39B 748.83M USD $10.64M 1.48M USD $20.52 2.85 USD $21.3 2.96 USD $5.39B 748.83M USD 50.12 $0.41 0.06 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.53 4.24 USD
+0.46
$5.39B 748.8M USD $4.75M 660.39K USD $30.22 4.2 USD $31.13 4.33 USD $5.39B 748.8M USD 31.15 $0.98 0.14 USD
YUJING  002943.SZ $26.26 3.65 USD
-1.72
$5.38B 748.4M USD $3.02M 420.01K USD $26.18 3.64 USD $26.81 3.73 USD $5.38B 748.4M USD 0 -$2.35 -0.3 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+1.04
$5.38B 748.34M USD $14.37M 2M USD $8.61 1.2 USD $8.83 1.23 USD $5.38B 748.34M USD 0 -$0.06 -0.008 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.01 0.84 USD
+1.35
$5.38B 747.98M USD $16.58M 2.31M USD $5.91 0.82 USD $6.02 0.84 USD $5.38B 747.98M USD 0 -$0.2 -0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.97 0.97 USD
+4.03
$5.38B 747.82M USD $80.3M 11.17M USD $6.65 0.92 USD $7.05 0.98 USD $5.38B 747.82M USD 49.78 $0.14 0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.03 0.7 USD
-1.76
$5.38B 747.63M USD $33.96M 4.72M USD $4.95 0.69 USD $5.28 0.73 USD $5.38B 747.63M USD 125.75 $0.04 0.005 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.03 1.95 USD
-0.43
$5.37B 746.73M USD $3.3M 458.42K USD $13.92 1.94 USD $14.13 1.96 USD $5.37B 746.73M USD 35.07 $0.4 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.22M 447.8K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.4 3.25 USD
+1.04
$5.36B 745.04M USD $14.16M 1.97M USD $22.7 3.16 USD $23.8 3.31 USD $5.36B 745.04M USD 32.50 $0.72 0.1 USD
BOJAY  002975.SZ $33.77 4.7 USD
-0.53
$5.35B 744.25M USD $2.22M 308.88K USD $33.35 4.64 USD $34.15 4.75 USD $5.35B 744.25M USD 0 -$0.06 -0.008 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $16.05M 2.23M USD $7.24 1.01 USD $7.35 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
GL Tech Co.,Ltd  300480.SZ $15.15 2.11 USD
-0.07
$5.35B 743.24M USD $5.71M 793.93K USD $15.03 2.09 USD $15.28 2.12 USD $5.35B 743.24M USD 0 -$0.31 -0.04 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.02 0.98 USD
-1.68
$5.34B 742.99M USD $78.64M 10.93M USD $6.92 0.96 USD $7.17 1 USD $5.34B 742.99M USD 351.00 $0.02 0.002 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
-0.85
$5.33B 741.56M USD $21.95M 3.05M USD $5.79 0.81 USD $5.92 0.82 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.9 0.68 USD
+1.45
$5.33B 740.99M USD $17.18M 2.39M USD $4.81 0.67 USD $4.97 0.69 USD $5.33B 740.99M USD 0 -$0.87 -0.1 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
+0.19
$5.33B 740.46M USD $10.97M 1.52M USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.41 1.73 USD
+0.32
$5.32B 740.02M USD $3.39M 470.82K USD $12.26 1.7 USD $12.47 1.73 USD $5.32B 740.02M USD 0 -$0.16 -0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $45.04 6.26 USD
+0.02
$5.32B 739.29M USD $8.47M 1.18M USD $44.27 6.16 USD $45.84 6.37 USD $5.32B 739.29M USD 0 -$0.32 -0.04 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.8 2.75 USD
+0.25
$5.31B 738.4M USD $12.96M 1.8M USD $19.6 2.73 USD $20.48 2.85 USD $5.31B 738.4M USD 10.20 $1.94 0.27 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.54 0.49 USD
+0.57
$5.31B 738.32M USD $11.07M 1.54M USD $3.5 0.49 USD $3.55 0.49 USD $5.31B 738.32M USD 17.69 $0.2 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.99 1.81 USD
+0.78
$5.3B 736.42M USD $3.47M 483.11K USD $12.81 1.78 USD $13 1.81 USD $5.3B 736.42M USD 0 -$0.19 -0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.13 1.27 USD
-4.1
$5.29B 735.75M USD $103.28M 14.36M USD $9.02 1.25 USD $9.49 1.32 USD $5.29B 735.75M USD 182.59 $0.05 0.006 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.52 2.99 USD
-1.33
$5.29B 735.64M USD $3.58M 498.32K USD $21.41 2.98 USD $21.93 3.05 USD $5.29B 735.64M USD 195.63 $0.11 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $7.05 0.98 USD
-4.86
$5.29B 735.43M USD $189.48M 26.35M USD $7 0.97 USD $7.6 1.06 USD $5.29B 735.43M USD 0 -$0.87 -0.1 USD
*ST XYGF  300159.SZ $3.52 0.49 USD
+2.03
$5.29B 735.11M USD $95.6M 13.29M USD $3.36 0.47 USD $3.57 0.5 USD $5.29B 735.11M USD 0 -$0.21 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.37 1.58 USD
-1.73
$5.28B 734.81M USD $22.82M 3.17M USD $11.24 1.56 USD $11.52 1.6 USD $5.28B 734.81M USD 189.50 $0.06 0.008 USD
YUANLONG YATO  002878.SZ $20.16 2.8 USD
-1.56
$5.28B 734.36M USD $17M 2.36M USD $20.02 2.78 USD $20.58 2.86 USD $5.28B 734.36M USD 0 -$0.73 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
+1.62
$5.27B 732.73M USD $65.44M 9.1M USD $3.68 0.51 USD $3.84 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
-0.51
$5.73B 732.64M USD $72.7K 9.3K USD $3.85 0.49 USD $3.89 0.5 USD $5.73B 732.64M USD 19.44 $0.2 0.03 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.58 1.33 USD
-0.52
$5.27B 732.31M USD $11.63M 1.62M USD $9.5 1.32 USD $9.64 1.34 USD $5.27B 732.31M USD 73.69 $0.13 0.02 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.57 1.47 USD
0
$5.26B 731.96M USD $8.41M 1.17M USD $10.39 1.44 USD $10.63 1.48 USD $5.26B 731.96M USD 0 -$0.29 -0.04 USD
Berry Genomics Co.,Ltd  000710.SZ $14.89 2.07 USD
+2.98
$5.26B 731.91M USD $46.65M 6.49M USD $14.36 2 USD $15.1 2.1 USD $5.26B 731.91M USD 0 -$0.58 -0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $122.18M 16.99M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $35.32M 4.91M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.28 2.12 USD
-1.61
$5.26B 730.78M USD $17.06M 2.37M USD $15.07 2.1 USD $15.95 2.22 USD $5.26B 730.78M USD 382.00 $0.04 0.005 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.71 0.52 USD
+0.54
$5.26B 730.78M USD $15.83M 2.2M USD $3.67 0.51 USD $3.72 0.52 USD $5.26B 730.78M USD 74.20 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.84 1.51 USD
+1.03
$5.25B 730.6M USD $5.45M 757.81K USD $10.67 1.48 USD $10.91 1.52 USD $5.25B 730.6M USD 19.70 $0.55 0.08 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.97 0.83 USD
+0.84
$5.25B 730.29M USD $10.69M 1.49M USD $5.89 0.82 USD $6.03 0.84 USD $5.25B 730.29M USD 37.31 $0.16 0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $41.73M 5.8M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
JINGWEI HUIKAI  300120.SZ $9.13 1.27 USD
-1.08
$5.24B 729.17M USD $17.24M 2.38M USD $9.08 1.26 USD $9.28 1.29 USD $5.24B 729.17M USD 0 $0 0 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.08 1.54 USD
-0.45
$5.24B 728.57M USD $4.48M 622.4K USD $10.96 1.52 USD $11.16 1.55 USD $5.24B 728.57M USD 61.55 $0.18 0.03 USD
Ronglian Group Ltd.  002642.SZ $7.91 1.1 USD
+1.8
$5.23B 727.63M USD $24.13M 3.35M USD $7.72 1.07 USD $7.94 1.1 USD $5.23B 727.63M USD 197.75 $0.04 0.005 USD
UROICA  300099.SZ $7.09 0.99 USD
+0.14
$5.23B 726.81M USD $12.88M 1.79M USD $6.98 0.97 USD $7.12 0.99 USD $5.23B 726.81M USD 54.53 $0.13 0.02 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $29.04 4.04 USD
+7.63
$5.22B 726.27M USD $13.27M 1.84M USD $27 3.75 USD $30.12 4.19 USD $5.22B 726.27M USD 49.22 $0.59 0.08 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.81 1.92 USD
-1.64
$5.22B 725.19M USD $15.15M 2.11M USD $13.64 1.9 USD $13.96 1.94 USD $5.22B 725.19M USD 0 -$0.01 -0.001 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $47.66 6.63 USD
+5.3
$5.21B 723.83M USD $6.03M 838.57K USD $44.91 6.24 USD $48.68 6.77 USD $5.21B 723.83M USD 0 -$1.19 -0.1 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
+0.83
$5.2B 723.62M USD $28.97M 4.03M USD $2.4 0.33 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.57 6.34 USD
-1.77
$5.2B 723.33M USD $2.15M 298.92K USD $45.38 6.31 USD $46.49 6.46 USD $5.2B 723.33M USD 41.05 $1.11 0.15 USD
UniTTEC Co.,Ltd  000925.SZ $7.69 1.07 USD
+0.26
$5.2B 723.2M USD $7.81M 1.09M USD $7.64 1.06 USD $7.72 1.07 USD $5.2B 723.2M USD 769.00 $0.01 0.001 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.18 1.14 USD
-0.61
$5.2B 723.1M USD $26.29M 3.65M USD $8.14 1.13 USD $8.27 1.15 USD $5.2B 723.1M USD 27.26 $0.3 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.61 0.64 USD
-0.22
$5.2B 723.08M USD $22.21M 3.09M USD $4.58 0.64 USD $4.65 0.65 USD $5.2B 723.08M USD 0 -$0.18 -0.02 USD
Era Co., Ltd.  002641.SZ $4.23 0.59 USD
+0.95
$5.2B 722.89M USD $13.02M 1.81M USD $4.11 0.57 USD $4.25 0.59 USD $5.2B 722.89M USD 35.25 $0.12 0.02 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.05 2.51 USD
+0.95
$5.2B 722.8M USD $3.78M 525.33K USD $17.75 2.47 USD $18.38 2.56 USD $5.2B 722.8M USD 78.47 $0.23 0.03 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.75 4.41 USD
+0.47
$5.2B 722.7M USD $6.16M 856.62K USD $31.42 4.37 USD $32.44 4.51 USD $5.2B 722.7M USD 44.71 $0.71 0.1 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $15.16M 2.11M USD $2.6 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.21 0.45 USD
+0.94
$5.19B 721.1M USD $14.59M 2.03M USD $3.17 0.44 USD $3.22 0.45 USD $5.19B 721.1M USD 107.00 $0.03 0.004 USD
Sichuan Crun Co., Ltd  002272.SZ $10.68 1.48 USD
-0.28
$5.18B 720.03M USD $24.07M 3.35M USD $10.59 1.47 USD $10.91 1.52 USD $5.18B 720.03M USD 0 -$0.26 -0.03 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.92
$5.18B 719.86M USD $35.81M 4.98M USD $7.42 1.03 USD $7.64 1.06 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
YOUKESHU  300209.SZ $5.57 0.77 USD
+1.46
$5.17B 719.2M USD $18.02M 2.51M USD $5.44 0.76 USD $5.68 0.79 USD $5.17B 719.2M USD 79.57 $0.07 0.009 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
-1.09
$5.17B 719.01M USD $29.61M 4.12M USD $1.81 0.25 USD $1.84 0.26 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.79 1.78 USD
+18.98
$5.17B 718.75M USD $79.77M 11.09M USD $10.83 1.51 USD $12.9 1.79 USD $5.17B 718.75M USD 0 -$0.14 -0.01 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $7.61M 1.06M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.99 3.61 USD
-0.31
$5.16B 718.04M USD $2.01M 279.94K USD $25.75 3.58 USD $26.12 3.63 USD $5.16B 718.04M USD 0 -$0.23 -0.03 USD
RIJIU  003015.SZ $18.37 2.55 USD
-4.18
$5.16B 717.91M USD $45.09M 6.27M USD $18.28 2.54 USD $19.24 2.68 USD $5.16B 717.91M USD 54.02 $0.34 0.05 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.01 1.11 USD
0
$5.16B 717.71M USD $4.36M 606.65K USD $7.96 1.11 USD $8.03 1.12 USD $5.16B 717.71M USD 6.30 $1.27 0.18 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.84 4.29 USD
-0.29
$5.16B 717.66M USD $2.75M 381.79K USD $30.42 4.23 USD $31.15 4.33 USD $5.16B 717.66M USD 30.23 $1.02 0.14 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.52 2.85 USD
+0.54
$5.16B 717.35M USD $5.91M 822K USD $20.21 2.81 USD $20.6 2.86 USD $5.16B 717.35M USD 73.28 $0.28 0.04 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.71 1.77 USD
+0.32
$5.15B 716.36M USD $3.39M 471.3K USD $12.52 1.74 USD $12.8 1.78 USD $5.15B 716.36M USD 0 -$0.44 -0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่