$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.56B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.49%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (3136)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.02 0.28 USD
+1
$5.53B 768.83M USD $74.65M 10.38M USD $1.99 0.28 USD $2.05 0.29 USD $5.53B 768.83M USD 0 $0 0 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.15 1.69 USD
-0.08
$5.51B 765.84M USD $2.89M 401.35K USD $12.09 1.68 USD $12.21 1.7 USD $5.51B 765.84M USD 22.49 $0.54 0.08 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $28.43 3.95 USD
-2.5
$5.5B 765.38M USD $11.53M 1.6M USD $27.74 3.86 USD $28.95 4.03 USD $5.5B 765.38M USD 0 -$0.79 -0.1 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.02 2.51 USD
+0.45
$5.5B 764.82M USD $13.92M 1.94M USD $17.83 2.48 USD $18.45 2.57 USD $5.5B 764.82M USD 0 -$0.14 -0.01 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.93 2.21 USD
+1.85
$5.49B 763.51M USD $20.57M 2.86M USD $15.56 2.16 USD $16.46 2.29 USD $5.49B 763.51M USD 63.71 $0.25 0.03 USD
HUHUA  003002.SZ $27.44 3.82 USD
+0.15
$5.49B 763.07M USD $861.7K 119.81K USD $27.35 3.8 USD $27.75 3.86 USD $5.49B 763.07M USD 36.58 $0.75 0.1 USD
Sunrise Group Company Limited  002752.SZ $5.61 0.78 USD
+0.18
$5.48B 762.03M USD $3.54M 492.16K USD $5.59 0.78 USD $5.64 0.78 USD $5.48B 762.03M USD 13.68 $0.41 0.06 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.8 2.34 USD
-1.47
$5.47B 760.27M USD $4.91M 682.01K USD $16.8 2.34 USD $17.13 2.38 USD $5.47B 760.27M USD 0 -$0.57 -0.07 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.21 1.42 USD
-1.16
$5.47B 760.26M USD $4.7M 653.46K USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 760.26M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
-1.17
$5.46B 759.08M USD $1.54M 214.03K USD $21.82 3.03 USD $22.24 3.09 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.86 2.62 USD
-0.53
$5.46B 758.64M USD $1.69M 235.57K USD $18.83 2.62 USD $19.16 2.66 USD $5.46B 758.64M USD 82.00 $0.23 0.03 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.1 0.71 USD
-0.39
$5.45B 758.03M USD $26.41M 3.67M USD $4.95 0.69 USD $5.28 0.73 USD $5.45B 758.03M USD 127.50 $0.04 0.005 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.83 2.48 USD
-1.71
$5.45B 757.81M USD $3.33M 462.75K USD $17.55 2.44 USD $18.15 2.52 USD $5.45B 757.81M USD 84.90 $0.21 0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.14 4.47 USD
-2.07
$5.45B 757.35M USD $1.39M 192.99K USD $32.09 4.46 USD $32.94 4.58 USD $5.45B 757.35M USD 26.56 $1.21 0.17 USD
CHEMPARTNER  300149.SZ $10.92 1.52 USD
-0.36
$5.44B 756.09M USD $31.05M 4.32M USD $10.56 1.47 USD $11.28 1.57 USD $5.44B 756.09M USD 0 -$0.39 -0.05 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.74 2.88 USD
-2.12
$5.44B 755.75M USD $6.91M 961.3K USD $20.63 2.87 USD $21.3 2.96 USD $5.44B 755.75M USD 50.58 $0.41 0.06 USD
Vatti Corporation Limited  002035.SZ $6.4 0.89 USD
0
$5.42B 754.31M USD $3.17M 441.14K USD $6.37 0.89 USD $6.44 0.9 USD $5.42B 754.31M USD 11.42 $0.56 0.08 USD
XC-TECH  300139.SZ $19.79 2.75 USD
+0.66
$5.42B 753.96M USD $13.95M 1.94M USD $19.66 2.73 USD $20.07 2.79 USD $5.42B 753.96M USD 116.41 $0.17 0.02 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $8.95M 1.24M USD $11.98 1.67 USD $12.29 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.35 1.16 USD
+0.72
$5.42B 753.34M USD $7.6M 1.06M USD $8.25 1.15 USD $8.38 1.17 USD $5.42B 753.34M USD 21.41 $0.39 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.13 3.08 USD
-0.63
$5.41B 752.2M USD $2.37M 328.93K USD $22.05 3.07 USD $22.5 3.13 USD $5.41B 752.2M USD 0 -$0.45 -0.06 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.02 1.95 USD
-0.21
$5.4B 751.47M USD $3.58M 497.86K USD $13.85 1.93 USD $14.15 1.97 USD $5.4B 751.47M USD 0 -$0.36 -0.05 USD
QIAOYIN  002973.SZ $13.21 1.84 USD
-0.97
$5.4B 750.62M USD $3.54M 491.96K USD $13.15 1.83 USD $13.36 1.86 USD $5.4B 750.62M USD 20.64 $0.64 0.09 USD
HANDLER  300201.SZ $5.35 0.74 USD
-0.56
$5.4B 750.61M USD $9.42M 1.31M USD $5.34 0.74 USD $5.4 0.75 USD $5.4B 750.61M USD 23.26 $0.23 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.63 2.73 USD
-1.11
$5.4B 750.23M USD $16.54M 2.3M USD $19.59 2.72 USD $20.07 2.79 USD $5.4B 750.23M USD 23.65 $0.83 0.12 USD
YUJING  002943.SZ $26.32 3.66 USD
-1.5
$5.39B 750.11M USD $2.14M 297.04K USD $26.18 3.64 USD $26.81 3.73 USD $5.39B 750.11M USD 0 -$2.35 -0.3 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.75 2.75 USD
-1.05
$5.39B 749.82M USD $7.68M 1.07M USD $19.38 2.69 USD $19.96 2.78 USD $5.39B 749.82M USD 65.83 $0.3 0.04 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.11 1.13 USD
-0.12
$5.39B 749.69M USD $5.25M 729.3K USD $8.08 1.12 USD $8.21 1.14 USD $5.39B 749.69M USD 0 -$2.97 -0.4 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.16 5.44 USD
-0.58
$5.39B 749.62M USD $1.48M 206.22K USD $39.1 5.44 USD $39.48 5.49 USD $5.39B 749.62M USD 85.13 $0.46 0.06 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.02 0.56 USD
+0.5
$5.39B 749M USD $7.3M 1.01M USD $3.99 0.55 USD $4.05 0.56 USD $5.39B 749M USD 17.47 $0.23 0.03 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.07 0.98 USD
-0.98
$5.38B 748.28M USD $60.08M 8.35M USD $6.92 0.96 USD $7.17 1 USD $5.38B 748.28M USD 353.50 $0.02 0.002 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.14 3.36 USD
-2.27
$5.37B 747.31M USD $7.13M 991.42K USD $24.06 3.35 USD $24.99 3.47 USD $5.37B 747.31M USD 86.21 $0.28 0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.46 3.26 USD
+1.3
$5.37B 746.95M USD $10.69M 1.49M USD $22.7 3.16 USD $23.8 3.31 USD $5.37B 746.95M USD 32.58 $0.72 0.1 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.43 4.23 USD
+0.13
$5.37B 746.35M USD $3.45M 479.35K USD $30.22 4.2 USD $31.13 4.33 USD $5.37B 746.35M USD 31.05 $0.98 0.14 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.71 0.79 USD
-0.35
$5.36B 745.92M USD $6.84M 951.1K USD $5.7 0.79 USD $5.75 0.8 USD $5.36B 745.92M USD 571.00 $0.01 0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
+0.46
$5.35B 744.05M USD $11.67M 1.62M USD $8.61 1.2 USD $8.83 1.23 USD $5.35B 744.05M USD 0 -$0.06 -0.008 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.97 1.94 USD
-0.85
$5.35B 743.53M USD $2.2M 305.6K USD $13.92 1.94 USD $14.13 1.96 USD $5.35B 743.53M USD 34.92 $0.4 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.02 4.17 USD
-1.25
$5.34B 742.56M USD $2.56M 355.87K USD $29.87 4.15 USD $30.56 4.25 USD $5.34B 742.56M USD 46.90 $0.64 0.09 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.96 0.83 USD
+0.51
$5.33B 741.76M USD $9.77M 1.36M USD $5.91 0.82 USD $5.99 0.83 USD $5.33B 741.76M USD 0 -$0.2 -0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.2 1.28 USD
-3.36
$5.33B 741.39M USD $78.85M 10.96M USD $9.02 1.25 USD $9.49 1.32 USD $5.33B 741.39M USD 184.00 $0.05 0.006 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
+0.19
$5.33B 740.46M USD $5.48M 761.47K USD $5.23 0.73 USD $5.27 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.9 0.96 USD
+2.99
$5.32B 740.31M USD $47.12M 6.55M USD $6.65 0.92 USD $6.98 0.97 USD $5.32B 740.31M USD 49.28 $0.14 0.02 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.8 0.81 USD
-1.02
$5.32B 740.29M USD $14.44M 2.01M USD $5.8 0.81 USD $5.92 0.82 USD $5.32B 740.29M USD 48.33 $0.12 0.02 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.02 2.51 USD
-1.37
$5.32B 740.28M USD $3.75M 521.11K USD $18 2.5 USD $18.45 2.57 USD $5.32B 740.28M USD 0 -$0.73 -0.1 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.89 0.68 USD
+1.24
$5.32B 739.48M USD $14.61M 2.03M USD $4.81 0.67 USD $4.97 0.69 USD $5.32B 739.48M USD 0 -$0.87 -0.1 USD
YUANLONG YATO  002878.SZ $20.3 2.82 USD
-0.88
$5.32B 739.46M USD $13.12M 1.82M USD $20.02 2.78 USD $20.58 2.86 USD $5.32B 739.46M USD 0 -$0.73 -0.1 USD
GL Tech Co.,Ltd  300480.SZ $15.07 2.1 USD
-0.59
$5.32B 739.31M USD $4.2M 584.49K USD $15.03 2.09 USD $15.28 2.12 USD $5.32B 739.31M USD 0 -$0.31 -0.04 USD
BOJAY  002975.SZ $33.47 4.65 USD
-1.41
$5.31B 737.64M USD $1.81M 252.18K USD $33.35 4.64 USD $34.15 4.75 USD $5.31B 737.64M USD 0 -$0.06 -0.008 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.37 1.72 USD
0
$5.31B 737.63M USD $2.63M 366.25K USD $12.26 1.7 USD $12.47 1.73 USD $5.31B 737.63M USD 0 -$0.16 -0.02 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.26 1.01 USD
-0.82
$5.3B 737.13M USD $10.8M 1.5M USD $7.24 1.01 USD $7.33 1.02 USD $5.3B 737.13M USD 42.70 $0.17 0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.88 6.24 USD
-0.33
$5.3B 736.66M USD $5.31M 738.65K USD $44.27 6.16 USD $45.33 6.3 USD $5.3B 736.66M USD 0 -$0.32 -0.04 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $7.05 0.98 USD
-4.86
$5.29B 735.43M USD $160.66M 22.34M USD $7 0.97 USD $7.6 1.06 USD $5.29B 735.43M USD 0 -$0.87 -0.1 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.72 2.74 USD
-0.15
$5.29B 735.41M USD $10.64M 1.48M USD $19.6 2.73 USD $20.48 2.85 USD $5.29B 735.41M USD 10.16 $1.94 0.27 USD
Berry Genomics Co.,Ltd  000710.SZ $14.96 2.08 USD
+3.46
$5.29B 735.36M USD $39.31M 5.47M USD $14.36 2 USD $15.1 2.1 USD $5.29B 735.36M USD 0 -$0.58 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.77 0.52 USD
+1.89
$5.28B 734.68M USD $55.18M 7.67M USD $3.68 0.51 USD $3.84 0.53 USD $5.28B 734.68M USD 188.50 $0.02 0.002 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.52 0.49 USD
0
$5.28B 734.15M USD $5.64M 784.79K USD $3.5 0.49 USD $3.55 0.49 USD $5.28B 734.15M USD 17.60 $0.2 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.46 2.98 USD
-1.6
$5.28B 733.58M USD $2.5M 348.23K USD $21.41 2.98 USD $21.93 3.05 USD $5.28B 733.58M USD 195.09 $0.11 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $120.87M 16.81M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $29.27M 4.07M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.31 1.57 USD
-2.25
$5.26B 730.93M USD $17.52M 2.44M USD $11.24 1.56 USD $11.52 1.6 USD $5.26B 730.93M USD 188.50 $0.06 0.008 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.97 0.83 USD
+0.84
$5.25B 730.29M USD $8.47M 1.18M USD $5.89 0.82 USD $6.03 0.84 USD $5.25B 730.29M USD 37.31 $0.16 0.02 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.88 1.79 USD
-0.08
$5.25B 730.18M USD $2.16M 300.81K USD $12.81 1.78 USD $12.94 1.8 USD $5.25B 730.18M USD 0 -$0.19 -0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $40.36M 5.61M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $16.25 2.26 USD
+7.62
$5.24B 728.57M USD $43.69M 6.07M USD $15.73 2.19 USD $18.12 2.52 USD $5.24B 728.57M USD 541.66 $0.03 0.004 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.53 1.33 USD
-1.04
$5.24B 728.48M USD $8.19M 1.14M USD $9.5 1.32 USD $9.64 1.34 USD $5.24B 728.48M USD 73.30 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.12 1.27 USD
-1.19
$5.24B 728.38M USD $12.08M 1.68M USD $9.08 1.26 USD $9.28 1.29 USD $5.24B 728.38M USD 0 $0 0 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.86 0.49 USD
-1.28
$5.69B 726.99M USD $46K 5.88K USD $3.85 0.49 USD $3.88 0.5 USD $5.69B 726.99M USD 19.30 $0.2 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $29.01 4.03 USD
+7.52
$5.22B 725.52M USD $11.79M 1.64M USD $27 3.75 USD $30.12 4.19 USD $5.22B 725.52M USD 49.16 $0.59 0.08 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.11 2.52 USD
+1.29
$5.22B 725.21M USD $3.11M 432.07K USD $17.75 2.47 USD $18.38 2.56 USD $5.22B 725.21M USD 78.73 $0.23 0.03 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.68 6.35 USD
-1.53
$5.21B 725.07M USD $1.34M 186.89K USD $45.56 6.33 USD $46.49 6.46 USD $5.21B 725.07M USD 41.15 $1.11 0.15 USD
Huawen Media Group  000793.SZ $2.61 0.36 USD
-0.38
$5.21B 724.81M USD $9.35M 1.3M USD $2.6 0.36 USD $2.63 0.37 USD $5.21B 724.81M USD 0 -$0.35 -0.04 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.67 0.51 USD
-0.54
$5.2B 722.9M USD $9.05M 1.26M USD $3.67 0.51 USD $3.72 0.52 USD $5.2B 722.9M USD 73.40 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.99 1.53 USD
-1.26
$5.2B 722.65M USD $3.21M 446.18K USD $10.96 1.52 USD $11.16 1.55 USD $5.2B 722.65M USD 61.05 $0.18 0.03 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.11 2.1 USD
-2.7
$5.2B 722.65M USD $13.54M 1.88M USD $15.07 2.1 USD $15.95 2.22 USD $5.2B 722.65M USD 377.75 $0.04 0.005 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.71 1.49 USD
-0.19
$5.19B 721.84M USD $2.98M 414.19K USD $10.67 1.48 USD $10.84 1.51 USD $5.19B 721.84M USD 19.47 $0.55 0.08 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.13 0.57 USD
+0.73
$5.19B 721.56M USD $95.16M 13.23M USD $4.1 0.57 USD $4.43 0.62 USD $5.19B 721.56M USD 0 -$0.08 -0.01 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.74 1.91 USD
-2.14
$5.19B 721.52M USD $11.82M 1.64M USD $13.64 1.9 USD $13.96 1.94 USD $5.19B 721.52M USD 0 -$0.01 -0.001 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.16 1.13 USD
-0.85
$5.19B 721.33M USD $19.41M 2.7M USD $8.14 1.13 USD $8.27 1.15 USD $5.19B 721.33M USD 27.19 $0.3 0.04 USD
UniTTEC Co.,Ltd  000925.SZ $7.67 1.07 USD
0
$5.19B 721.32M USD $4.45M 618.2K USD $7.64 1.06 USD $7.72 1.07 USD $5.19B 721.32M USD 767.00 $0.01 0.001 USD
Ronglian Group Ltd.  002642.SZ $7.84 1.09 USD
+0.9
$5.19B 721.19M USD $17.36M 2.41M USD $7.72 1.07 USD $7.94 1.1 USD $5.19B 721.19M USD 196.00 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.29 3.1 USD
-0.49
$5.19B 721.01M USD $936K 130.14K USD $22.2 3.09 USD $22.51 3.13 USD $5.19B 721.01M USD 0 -$1.28 -0.1 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.41 1.45 USD
-1.51
$5.18B 720.88M USD $5.5M 764.89K USD $10.39 1.44 USD $10.59 1.47 USD $5.18B 720.88M USD 0 -$0.29 -0.04 USD
RIJIU  003015.SZ $18.43 2.56 USD
-3.86
$5.18B 720.25M USD $33.95M 4.72M USD $18.34 2.55 USD $19.24 2.68 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.65
$5.18B 719.94M USD $16.2M 2.25M USD $4.58 0.64 USD $4.65 0.65 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
Era Co., Ltd.  002641.SZ $4.21 0.59 USD
+0.48
$5.17B 719.48M USD $6.87M 955.8K USD $4.11 0.57 USD $4.22 0.59 USD $5.17B 719.48M USD 35.08 $0.12 0.02 USD
YOUKESHU  300209.SZ $5.57 0.77 USD
+1.46
$5.17B 719.2M USD $14.2M 1.97M USD $5.44 0.76 USD $5.68 0.79 USD $5.17B 719.2M USD 79.57 $0.07 0.009 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
-1.09
$5.17B 719.01M USD $21.23M 2.95M USD $1.81 0.25 USD $1.84 0.26 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.58 4.39 USD
-0.06
$5.17B 718.83M USD $4.99M 693.22K USD $31.42 4.37 USD $32.44 4.51 USD $5.17B 718.83M USD 44.47 $0.71 0.1 USD
UROICA  300099.SZ $7.01 0.97 USD
-0.99
$5.17B 718.61M USD $8.71M 1.21M USD $6.98 0.97 USD $7.07 0.98 USD $5.17B 718.61M USD 53.92 $0.13 0.02 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $6.05M 841.48K USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Changzhou Almaden Co., Ltd.  002623.SZ $25.92 3.6 USD
+1.29
$5.16B 717.42M USD $39.68M 5.52M USD $25.08 3.49 USD $27 3.75 USD $5.16B 717.42M USD 0 -$0.67 -0.09 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.31 0.88 USD
+1.28
$5.15B 716.72M USD $20.92M 2.91M USD $6.17 0.86 USD $6.47 0.9 USD $5.15B 716.72M USD 0 -$0.02 -0.002 USD
Sichuan Crun Co., Ltd  002272.SZ $10.63 1.48 USD
-0.75
$5.15B 716.66M USD $19.33M 2.69M USD $10.59 1.47 USD $10.91 1.52 USD $5.15B 716.66M USD 0 -$0.26 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.19 0.44 USD
+0.31
$5.15B 716.61M USD $9.13M 1.27M USD $3.17 0.44 USD $3.21 0.45 USD $5.15B 716.61M USD 106.33 $0.03 0.004 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.37 1.3 USD
+3.54
$5.15B 716.57M USD $20.61M 2.87M USD $9.02 1.25 USD $9.64 1.34 USD $5.15B 716.57M USD 0 -$0.51 -0.07 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.69 1.07 USD
+0.13
$5.15B 716.36M USD $27.89M 3.88M USD $7.59 1.06 USD $7.85 1.09 USD $5.15B 716.36M USD 0 -$0.89 -0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.46 1.04 USD
-1.45
$5.15B 716.02M USD $26.89M 3.74M USD $7.42 1.03 USD $7.64 1.06 USD $5.15B 716.02M USD 0 -$0.16 -0.02 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.19 1.28 USD
+1.32
$5.15B 715.65M USD $5.27M 732.38K USD $9.1 1.27 USD $9.3 1.29 USD $5.15B 715.65M USD 61.26 $0.15 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.59 0.78 USD
+0.36
$5.14B 714.87M USD $7.05M 979.64K USD $5.55 0.77 USD $5.6 0.78 USD $5.14B 714.87M USD 19.96 $0.28 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-0.41
$5.14B 714.72M USD $13.05M 1.81M USD $2.4 0.33 USD $2.44 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่