결과 페이지 13 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥6.13B 903.81M USD | CN¥7.45M 1.1M USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.13B 903.81M USD | 26.14 | CN¥0.61 0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.75 3.95 USD |
-1.69
|
CN¥6.13B 903.79M USD | CN¥6.95M 1.03M USD | CN¥26.46 3.9 USD | CN¥27.79 4.1 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.44 5.23 USD |
-1.06
|
CN¥6.12B 903.58M USD | CN¥1.49M 219.72K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.12B 903.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.15 1.5 USD |
+0.79
|
CN¥6.12B 903.05M USD | CN¥10.23M 1.51M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.12B 903.05M USD | 29.00 | CN¥0.35 0.05 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.13 1.35 USD |
+3.4
|
CN¥6.12B 902.84M USD | CN¥9.22M 1.36M USD | CN¥8.71 1.29 USD | CN¥9.17 1.35 USD | CN¥6.12B 902.84M USD | 83.00 | CN¥0.11 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.93 2.2 USD |
+1.36
|
CN¥6.10B 899.98M USD | CN¥3.36M 495.53K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.10B 899.98M USD | 124.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.88 4.85 USD |
-4.97
|
CN¥6.10B 899.74M USD | CN¥16.58M 2.45M USD | CN¥32.44 4.79 USD | CN¥36.95 5.45 USD | CN¥6.10B 899.74M USD | 63.23 | CN¥0.52 0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥6.09B 899.13M USD | CN¥30.21M 4.46M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.08B 896.48M USD | CN¥27.16M 4.01M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.93 1.32 USD |
+1.59
|
CN¥6.07B 896.09M USD | CN¥10.30M 1.52M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥6.07B 896.09M USD | 446.50 | CN¥0.02 0.002 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥6.07B 895.5M USD | CN¥68.15M 10.06M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.07B 895.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.07B 895M USD | CN¥4.96M 731.7K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.07B 895M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.06B 894.87M USD | CN¥39.57M 5.84M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
+4.03
|
CN¥6.06B 893.68M USD | CN¥17.46M 2.58M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
+1.76
|
CN¥6.06B 893.66M USD | CN¥14.87M 2.19M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥6.05B 892.58M USD | CN¥79.25M 11.69M USD | CN¥1.80 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥6.05B 892.5M USD | CN¥40.81M 6.02M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥6.05B 892.17M USD | CN¥7.35M 1.08M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥6.05B 892.02M USD | CN¥33.38M 4.93M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.05B 892.02M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.22 1.21 USD |
+1.86
|
CN¥6.04B 891.76M USD | CN¥36.07M 5.32M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.04B 891.76M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥6.04B 891.45M USD | CN¥4.33M 638.5K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.04B 891.45M USD | 67.23 | CN¥0.21 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.33 0.79 USD |
+1.52
|
CN¥6.04B 890.51M USD | CN¥14.96M 2.21M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.04B 890.51M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.24 0.77 USD |
+3.56
|
CN¥6.03B 890.29M USD | CN¥45.00M 6.64M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.66 1.43 USD |
-0.31
|
CN¥6.03B 890.24M USD | CN¥12.85M 1.9M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥6.03B 890.24M USD | 29.27 | CN¥0.33 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.04 9.6 USD |
-2.21
|
CN¥6.03B 889.45M USD | CN¥1.86M 274.02K USD | CN¥64.72 9.55 USD | CN¥68.97 10.18 USD | CN¥6.03B 889.45M USD | 61.35 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥6.02B 888.8M USD | CN¥5.85M 863.35K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.02B 888.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.70 0.4 USD |
+1.5
|
CN¥6.02B 888.33M USD | CN¥49.98M 7.37M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥6.02B 888.33M USD | 15.00 | CN¥0.18 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.04 1.33 USD |
+1.57
|
CN¥6.02B 888.13M USD | CN¥4.07M 600.29K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.02B 888.13M USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥6.00B 885.56M USD | CN¥30.87M 4.55M USD | CN¥11.96 1.76 USD | CN¥12.49 1.84 USD | CN¥6.00B 885.56M USD | 121.79 | CN¥0.10 0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥6.00B 885.19M USD | CN¥48.24M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
+2.2
|
CN¥5.99B 883.95M USD | CN¥1.84M 271.66K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.99B 883.95M USD | 29.43 | CN¥1.01 0.15 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.36 1.68 USD |
+2.16
|
CN¥5.98B 882.34M USD | CN¥3.64M 536.5K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.98B 882.34M USD | 6.96 | CN¥1.63 0.24 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.97B 881.37M USD | CN¥28.92M 4.27M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥5.97B 880.93M USD | CN¥7.93M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.19 1.06 USD | CN¥5.97B 880.93M USD | 17.46 | CN¥0.41 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥5.97B 880.82M USD | CN¥50.30M 7.42M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥5.97B 880.82M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.97B 880.65M USD | CN¥11.12M 1.64M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.97B 880.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.03 4.43 USD |
-0.92
|
CN¥5.97B 880.39M USD | CN¥5.09M 750.88K USD | CN¥30.00 4.43 USD | CN¥31.65 4.67 USD | CN¥5.97B 880.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥28.12M 4.15M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.21 3.28 USD |
+0.09
|
CN¥5.95B 878.57M USD | CN¥5.98M 882.02K USD | CN¥22.10 3.26 USD | CN¥22.95 3.39 USD | CN¥5.95B 878.57M USD | 111.04 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥25.17M 3.71M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥5.95B 877.94M USD | CN¥7.54M 1.11M USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.24 3.13 USD |
+4.22
|
CN¥5.95B 877.69M USD | CN¥27.47M 4.05M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.69M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.17 2.98 USD |
-1.22
|
CN¥5.93B 875.04M USD | CN¥7.60M 1.12M USD | CN¥20.01 2.95 USD | CN¥21.12 3.12 USD | CN¥5.93B 875.04M USD | 100.84 | CN¥0.20 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥5.91B 872.7M USD | CN¥27.30M 4.03M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.91B 872.7M USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.44 2.57 USD |
-1.8
|
CN¥5.90B 870.88M USD | CN¥9.95M 1.47M USD | CN¥17.39 2.57 USD | CN¥18.60 2.74 USD | CN¥5.90B 870.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.02 7.97 USD |
-1.57
|
CN¥5.90B 870.6M USD | CN¥1.80M 265.19K USD | CN¥53.58 7.91 USD | CN¥55.20 8.14 USD | CN¥5.90B 870.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
+3.76
|
CN¥5.88B 867.81M USD | CN¥47.28M 6.98M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.23 6.67 USD |
-0.26
|
CN¥5.88B 867.21M USD | CN¥1.82M 268.68K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.88B 867.21M USD | 25.99 | CN¥1.74 0.26 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.85B 863.08M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.00 7.82 USD |
-3.02
|
CN¥5.85B 862.69M USD | CN¥4.88M 720.43K USD | CN¥52.41 7.73 USD | CN¥57.25 8.45 USD | CN¥5.85B 862.69M USD | 160.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥5.84B 862.37M USD | CN¥55.41M 8.18M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.29 4.62 USD |
+1.26
|
CN¥5.84B 861.08M USD | CN¥9.23M 1.36M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.84B 861.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.07 8.42 USD |
+0.11
|
CN¥5.84B 861.06M USD | CN¥793.47K 117.07K USD | CN¥56.65 8.36 USD | CN¥58.79 8.67 USD | CN¥5.84B 861.06M USD | 19.95 | CN¥2.86 0.42 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.61 3.78 USD |
-12.53
|
CN¥5.83B 860M USD | CN¥27.47M 4.05M USD | CN¥24.88 3.67 USD | CN¥28.37 4.19 USD | CN¥5.83B 860M USD | 80.03 | CN¥0.32 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥5.83B 859.67M USD | CN¥45.35M 6.69M USD | CN¥19.72 2.91 USD | CN¥21.06 3.11 USD | CN¥5.83B 859.67M USD | 48.09 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.26 1.22 USD |
+0.61
|
CN¥5.82B 859.24M USD | CN¥14.85M 2.19M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.82B 859.24M USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥5.82B 859.11M USD | CN¥16.30M 2.4M USD | CN¥9.71 1.43 USD | CN¥10.26 1.51 USD | CN¥5.82B 859.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥5.81B 857.56M USD | CN¥18.82M 2.78M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+1.88
|
CN¥5.81B 856.54M USD | CN¥1.44M 212.45K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.50 3.17 USD |
+3.07
|
CN¥5.81B 856.51M USD | CN¥3.61M 533.13K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.81B 856.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥5.80B 856.01M USD | CN¥38.85M 5.73M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥5.79B 854.94M USD | CN¥8.27M 1.22M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.79B 854.94M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.79B 854.22M USD | CN¥26.16M 3.86M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥5.79B 854.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥5.78B 853M USD | CN¥15.62M 2.3M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.78B 853M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥5.76B 849.45M USD | CN¥22.46M 3.31M USD | CN¥10.98 1.62 USD | CN¥11.60 1.71 USD | CN¥5.76B 849.45M USD | 39.50 | CN¥0.28 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.35 3.89 USD |
+1.23
|
CN¥5.76B 849.23M USD | CN¥6.60M 974.06K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.76B 849.23M USD | 42.50 | CN¥0.62 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.94 0.58 USD |
+3.41
|
CN¥5.75B 848.36M USD | CN¥25.51M 3.76M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥5.75B 848.36M USD | 14.59 | CN¥0.27 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.06 1.93 USD |
-1.36
|
CN¥5.73B 846.08M USD | CN¥22.89M 3.38M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.73B 846.08M USD | 22.51 | CN¥0.58 0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥5.73B 845.74M USD | CN¥12.32M 1.82M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.73B 845.74M USD | 57.38 | CN¥0.21 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.34 3.59 USD |
+0.25
|
CN¥5.72B 843.53M USD | CN¥2.60M 383.1K USD | CN¥24.11 3.56 USD | CN¥24.95 3.68 USD | CN¥5.72B 843.53M USD | 31.61 | CN¥0.77 0.11 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.83 0.36 USD |
+3.66
|
HK$6.59B 843.04M USD | HK$311.96K 39.89K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.59B 843.04M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥5.70B 841.35M USD | CN¥12.76M 1.88M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥5.70B 841.35M USD | 20.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥5.69B 839.37M USD | CN¥8.38M 1.24M USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.69B 839.37M USD | 26.73 | CN¥0.41 0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.14 6.22 USD |
-2.41
|
CN¥5.69B 838.99M USD | CN¥4.49M 662.68K USD | CN¥42.06 6.21 USD | CN¥44.18 6.52 USD | CN¥5.69B 838.99M USD | 468.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥5.68B 838.74M USD | CN¥13.33M 1.97M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.68B 838.74M USD | 54.61 | CN¥0.13 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.73 1.14 USD |
-3.74
|
CN¥5.68B 838.6M USD | CN¥170.29M 25.13M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.02 1.18 USD |
-4.86
|
CN¥5.68B 837.73M USD | CN¥52.44M 7.74M USD | CN¥7.99 1.18 USD | CN¥8.77 1.29 USD | CN¥5.68B 837.73M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.61 1.71 USD |
+1.49
|
CN¥5.67B 837.17M USD | CN¥11.79M 1.74M USD | CN¥11.54 1.7 USD | CN¥12.10 1.79 USD | CN¥5.67B 837.17M USD | 40.03 | CN¥0.29 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.73 1.88 USD |
-6.12
|
CN¥5.67B 836.28M USD | CN¥30.91M 4.56M USD | CN¥12.66 1.87 USD | CN¥13.67 2.02 USD | CN¥5.67B 836.28M USD | 28.93 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.92 1.17 USD |
+2.33
|
CN¥5.66B 835.64M USD | CN¥15.69M 2.32M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥5.66B 835.64M USD | 14.94 | CN¥0.53 0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.66B 835.44M USD | CN¥19.72M 2.91M USD | CN¥7.61 1.12 USD | CN¥8.04 1.19 USD | CN¥5.66B 835.44M USD | 30.71 | CN¥0.25 0.04 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.23 2.1 USD |
+0.07
|
CN¥5.64B 832.7M USD | CN¥10.47M 1.54M USD | CN¥14.09 2.08 USD | CN¥14.86 2.19 USD | CN¥5.64B 832.7M USD | 64.68 | CN¥0.22 0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥5.64B 831.75M USD | CN¥25.72M 3.8M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.64B 831.75M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.54 1.85 USD |
-3.54
|
CN¥5.63B 830.27M USD | CN¥15.87M 2.34M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.63B 830.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥5.62B 829.89M USD | CN¥7.39M 1.09M USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥5.62B 829.89M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥5.61B 828.35M USD | CN¥6.55M 966.64K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.61B 828.35M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.81 4.1 USD |
+1.13
|
CN¥5.61B 827.75M USD | CN¥13.49M 1.99M USD | CN¥27.10 4 USD | CN¥28.75 4.24 USD | CN¥5.61B 827.75M USD | 44.14 | CN¥0.63 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.68 1.72 USD |
+0.52
|
CN¥5.61B 827.2M USD | CN¥16.19M 2.39M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥5.61B 827.2M USD | 584.00 | CN¥0.02 0.002 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.28 1.07 USD |
+2.54
|
CN¥5.60B 826.01M USD | CN¥6.27M 925.01K USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.60B 826.01M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.04 2.07 USD |
+2.71
|
CN¥5.60B 825.87M USD | CN¥13.39M 1.98M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.60B 825.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥38.09 5.62 USD |
+6.28
|
CN¥5.60B 825.86M USD | CN¥9.59M 1.42M USD | CN¥35.80 5.28 USD | CN¥38.87 5.74 USD | CN¥5.60B 825.86M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.17 1.06 USD |
+1.99
|
CN¥5.59B 825.05M USD | CN¥46.37M 6.84M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥5.59B 825.05M USD | 37.73 | CN¥0.19 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥5.59B 824.14M USD | CN¥9.32M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥5.58B 823.74M USD | CN¥15.81M 2.33M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.58B 823.74M USD | 15.57 | CN¥0.35 0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥5.58B 823.33M USD | CN¥8.78M 1.3M USD | CN¥13.87 2.05 USD | CN¥15.18 2.24 USD | CN¥5.58B 823.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥30.95 4.57 USD |
-1.93
|
CN¥5.58B 822.61M USD | CN¥4.69M 691.32K USD | CN¥30.84 4.55 USD | CN¥32.66 4.82 USD | CN¥5.58B 822.61M USD | 44.85 | CN¥0.69 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.41 3.9 USD |
-0.34
|
CN¥5.57B 822.5M USD | CN¥4.23M 624.07K USD | CN¥26.30 3.88 USD | CN¥27.23 4.02 USD | CN¥5.57B 822.5M USD | 43.29 | CN¥0.61 0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.14 3.86 USD |
-2.28
|
CN¥5.57B 822.03M USD | CN¥7.25M 1.07M USD | CN¥25.96 3.83 USD | CN¥27.68 4.08 USD | CN¥5.57B 822.03M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.58 1.41 USD |
+2.24
|
CN¥5.55B 819.23M USD | CN¥31.86M 4.7M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥5.55B 819.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.55B 818.48M USD | CN¥6.23M 918.68K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||