결과 페이지 13 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥6.69B 930.02M USD | CN¥69.43M 9.65M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.69B 930.02M USD | 103.50 | CN¥0.04 0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥6.68B 929.18M USD | CN¥31.07M 4.32M USD | CN¥3.68 0.51 USD | CN¥3.71 0.52 USD | CN¥6.68B 929.18M USD | 0 | -CN¥0.82 -0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.03 0.28 USD |
+1.49
|
CN¥6.67B 927.51M USD | CN¥159.91M 22.23M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.59 3.7 USD |
+0.95
|
CN¥6.67B 927.19M USD | CN¥7.71M 1.07M USD | CN¥26.14 3.63 USD | CN¥26.81 3.73 USD | CN¥6.67B 927.19M USD | 30.56 | CN¥0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.82 6.09 USD |
+8.3
|
CN¥6.67B 927.04M USD | CN¥14.70M 2.04M USD | CN¥40.98 5.7 USD | CN¥44.88 6.24 USD | CN¥6.67B 927.04M USD | 156.50 | CN¥0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.75 6.92 USD |
+0.26
|
CN¥6.67B 926.87M USD | CN¥948.24K 131.85K USD | CN¥49.25 6.85 USD | CN¥50.25 6.99 USD | CN¥6.67B 926.87M USD | 226.13 | CN¥0.22 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.29 3.24 USD |
+1.3
|
CN¥6.67B 926.81M USD | CN¥16.87M 2.35M USD | CN¥21.97 3.05 USD | CN¥23.30 3.24 USD | CN¥6.67B 926.81M USD | 38.18 | CN¥0.61 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.36 2.41 USD |
+1.28
|
CN¥6.66B 926.59M USD | CN¥4.02M 559.47K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.66B 926.59M USD | 86.79 | CN¥0.20 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.29 2.27 USD |
-0.67
|
CN¥6.66B 925.86M USD | CN¥16.33M 2.27M USD | CN¥16.18 2.25 USD | CN¥17.38 2.42 USD | CN¥6.66B 925.86M USD | 77.57 | CN¥0.21 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥6.65B 925.28M USD | CN¥40.27M 5.6M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥6.65B 925.28M USD | 0 | -CN¥0.01 -0.001 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.17 0.53 USD |
-1.18
|
HK$7.20B 920.92M USD | HK$440.70K 56.35K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$7.20B 920.92M USD | 6.04 | HK$0.69 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
+2.05
|
CN¥6.62B 920.68M USD | CN¥4.38M 608.33K USD | CN¥13.61 1.89 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥11.01 1.53 USD |
+9.77
|
CN¥6.62B 920.41M USD | CN¥40.24M 5.59M USD | CN¥9.98 1.39 USD | CN¥11.09 1.54 USD | CN¥6.62B 920.41M USD | 31.45 | CN¥0.35 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.05 2.37 USD |
+0.71
|
CN¥6.62B 919.79M USD | CN¥5.12M 711.29K USD | CN¥16.80 2.34 USD | CN¥17.19 2.39 USD | CN¥6.62B 919.79M USD | 37.88 | CN¥0.45 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.72 1.21 USD |
+1.99
|
CN¥6.61B 919.68M USD | CN¥18.97M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.61B 919.68M USD | 51.29 | CN¥0.17 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
+4.76
|
CN¥6.60B 918.37M USD | CN¥137.65M 19.14M USD | CN¥3.11 0.43 USD | CN¥3.31 0.46 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.31 0.6 USD |
+1.65
|
CN¥6.60B 917.69M USD | CN¥15.93M 2.21M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥6.60B 917.69M USD | 20.52 | CN¥0.21 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.42 1.87 USD |
+0.37
|
CN¥6.60B 917.27M USD | CN¥10.40M 1.45M USD | CN¥13.25 1.84 USD | CN¥13.46 1.87 USD | CN¥6.60B 917.27M USD | 35.31 | CN¥0.38 0.05 USD | |
| Truking Technology Limited 300358.SZ | CN¥11.10 1.54 USD |
+0.36
|
CN¥6.60B 917.27M USD | CN¥28.62M 3.98M USD | CN¥10.86 1.51 USD | CN¥11.29 1.57 USD | CN¥6.60B 917.27M USD | 0 | -CN¥0.31 -0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.22
|
CN¥6.60B 917.26M USD | CN¥32.85M 4.57M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.95 1.11 USD |
+1.92
|
CN¥6.60B 917.12M USD | CN¥30.39M 4.23M USD | CN¥7.85 1.09 USD | CN¥8.05 1.12 USD | CN¥6.60B 917.12M USD | 29.44 | CN¥0.27 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.17 4.19 USD |
-4.86
|
CN¥6.59B 916.3M USD | CN¥14.78M 2.06M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.59B 916.3M USD | 52.01 | CN¥0.58 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥6.59B 915.93M USD | CN¥10.41M 1.45M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥6.59B 915.93M USD | 19.72 | CN¥0.22 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.48 1.04 USD |
-1.97
|
CN¥6.58B 915M USD | CN¥14.20M 1.97M USD | CN¥7.45 1.04 USD | CN¥7.65 1.06 USD | CN¥6.58B 915M USD | 41.55 | CN¥0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.95 1.38 USD |
+1.12
|
CN¥6.58B 914.87M USD | CN¥7.03M 978K USD | CN¥9.90 1.38 USD | CN¥10.12 1.41 USD | CN¥6.58B 914.87M USD | 0 | -CN¥1.52 -0.2 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.06 0.29 USD |
+0.98
|
CN¥6.56B 911.97M USD | CN¥27.41M 3.81M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.56B 911.97M USD | 0 | -CN¥0.66 -0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.33 0.74 USD |
+0.57
|
CN¥6.56B 911.55M USD | CN¥14.92M 2.08M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥6.56B 911.55M USD | 0 | CN¥0.00 0 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥54.63 7.6 USD |
-1.71
|
CN¥6.56B 911.51M USD | CN¥4.89M 679.35K USD | CN¥53.95 7.5 USD | CN¥56.44 7.85 USD | CN¥6.56B 911.51M USD | 147.64 | CN¥0.37 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.90 1.24 USD |
+2.3
|
CN¥6.54B 909.89M USD | CN¥72.14M 10.03M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.54B 909.89M USD | 127.14 | CN¥0.07 0.009 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥6.54B 909.27M USD | CN¥47.91M 6.66M USD | CN¥6.86 0.95 USD | CN¥7.11 0.99 USD | CN¥6.54B 909.27M USD | 0 | -CN¥1.09 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.06 1.12 USD |
0
|
CN¥6.53B 908.46M USD | CN¥14.69M 2.04M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥6.53B 908.46M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥6.53B 907.52M USD | CN¥45.14M 6.28M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥6.53B 907.52M USD | 151.40 | CN¥0.05 0.006 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.46 3.82 USD |
+0.59
|
CN¥6.50B 903.52M USD | CN¥1.84M 255.54K USD | CN¥27.25 3.79 USD | CN¥27.59 3.84 USD | CN¥6.50B 903.52M USD | 109.84 | CN¥0.25 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.28 0.87 USD |
+4.67
|
CN¥6.49B 901.82M USD | CN¥196.39M 27.31M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.49B 901.82M USD | 125.60 | CN¥0.05 0.006 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.68 0.79 USD |
+0.35
|
CN¥6.48B 901.38M USD | CN¥18.60M 2.59M USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥6.48B 901.38M USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.01 6.4 USD |
-0.8
|
CN¥6.48B 900.76M USD | CN¥2.60M 361.24K USD | CN¥45.68 6.35 USD | CN¥46.93 6.53 USD | CN¥6.48B 900.76M USD | 0 | -CN¥0.86 -0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.68 1.9 USD |
-1.08
|
CN¥6.47B 898.98M USD | CN¥10.37M 1.44M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥6.47B 898.98M USD | 26.82 | CN¥0.51 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.48 2.15 USD |
+8.86
|
CN¥6.46B 898.84M USD | CN¥32.95M 4.58M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.46B 898.84M USD | 171.99 | CN¥0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.80 2.2 USD |
+1.28
|
CN¥6.45B 897.05M USD | CN¥2.61M 362.54K USD | CN¥15.55 2.16 USD | CN¥15.83 2.2 USD | CN¥6.45B 897.05M USD | 11.70 | CN¥1.35 0.19 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.59 3.84 USD |
+1.62
|
CN¥6.45B 896.69M USD | CN¥9.72M 1.35M USD | CN¥27.00 3.75 USD | CN¥27.70 3.85 USD | CN¥6.45B 896.69M USD | 0 | -CN¥0.31 -0.04 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.37 0.61 USD |
-0.45
|
CN¥6.45B 896.59M USD | CN¥9.56M 1.33M USD | CN¥4.37 0.61 USD | CN¥4.42 0.61 USD | CN¥6.45B 896.59M USD | 145.66 | CN¥0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.82 2.34 USD |
0
|
CN¥6.44B 895.22M USD | CN¥3.28M 455.58K USD | CN¥16.72 2.32 USD | CN¥16.94 2.36 USD | CN¥6.44B 895.22M USD | 40.04 | CN¥0.42 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.36 4.64 USD |
-0.36
|
CN¥6.43B 893.86M USD | CN¥2.03M 281.77K USD | CN¥32.92 4.58 USD | CN¥33.72 4.69 USD | CN¥6.43B 893.86M USD | 417.00 | CN¥0.08 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.85 1.93 USD |
+1.39
|
CN¥6.43B 893.85M USD | CN¥22.34M 3.11M USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥6.43B 893.85M USD | 86.56 | CN¥0.16 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.41 1.73 USD |
-0.32
|
CN¥6.42B 893.2M USD | CN¥5.34M 742K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥6.42B 893.2M USD | 0 | -CN¥0.24 -0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.71 2.18 USD |
+4.74
|
CN¥6.42B 892.99M USD | CN¥8.87M 1.23M USD | CN¥15.01 2.09 USD | CN¥16.11 2.24 USD | CN¥6.42B 892.99M USD | 157.09 | CN¥0.10 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.81 2.34 USD |
+1.51
|
CN¥6.42B 892.87M USD | CN¥33.85M 4.71M USD | CN¥16.56 2.3 USD | CN¥16.98 2.36 USD | CN¥6.42B 892.87M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-1.53
|
CN¥6.41B 891.08M USD | CN¥15.51M 2.16M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.41B 891.08M USD | 32.83 | CN¥0.43 0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.96 4.44 USD |
+4.93
|
CN¥6.40B 890.54M USD | CN¥28.22M 3.92M USD | CN¥31.32 4.35 USD | CN¥33.46 4.65 USD | CN¥6.40B 890.54M USD | 0 | -CN¥0.30 -0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.01 2.23 USD |
-1.17
|
CN¥6.40B 890.46M USD | CN¥2.70M 375.07K USD | CN¥15.86 2.21 USD | CN¥16.28 2.26 USD | CN¥6.40B 890.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥15.26 2.12 USD |
+5.02
|
CN¥6.40B 890.17M USD | CN¥4.72M 655.63K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.40B 890.17M USD | 0 | -CN¥1.54 -0.2 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.88 1.1 USD |
+0.64
|
CN¥6.40B 889.52M USD | CN¥7.37M 1.03M USD | CN¥7.80 1.08 USD | CN¥7.91 1.1 USD | CN¥6.40B 889.52M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.21 2.39 USD |
+0.06
|
CN¥6.40B 889.38M USD | CN¥2.92M 406.28K USD | CN¥17.17 2.39 USD | CN¥17.31 2.41 USD | CN¥6.40B 889.38M USD | 0 | CN¥0.00 0 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.88 1.1 USD |
+0.13
|
CN¥6.39B 888.1M USD | CN¥7.65M 1.06M USD | CN¥7.86 1.09 USD | CN¥7.91 1.1 USD | CN¥6.39B 888.1M USD | 87.55 | CN¥0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.37B 885.98M USD | CN¥22.17M 3.08M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.39 3.39 USD |
+1.58
|
CN¥6.37B 885.8M USD | CN¥5.64M 784.75K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥6.37B 885.8M USD | 0 | -CN¥2.06 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.35B 883.58M USD | CN¥41.23M 5.73M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.75 2.47 USD |
0
|
CN¥6.35B 882.77M USD | CN¥2.69M 374.01K USD | CN¥17.65 2.45 USD | CN¥17.86 2.48 USD | CN¥6.35B 882.77M USD | 13.65 | CN¥1.30 0.18 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.14 1.83 USD |
+0.77
|
CN¥6.35B 882.64M USD | CN¥6.03M 838.58K USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥6.35B 882.64M USD | 19.04 | CN¥0.69 0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥6.35B 882.45M USD | CN¥19.11M 2.66M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥6.35B 882.45M USD | 59.12 | CN¥0.08 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.60 1.06 USD |
-0.78
|
CN¥6.34B 881.36M USD | CN¥41.25M 5.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥6.34B 881.36M USD | 9.04 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥6.34B 881.17M USD | CN¥37.03M 5.15M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥6.34B 881.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.77 2.75 USD |
-0.35
|
CN¥6.33B 879.64M USD | CN¥2.33M 323.8K USD | CN¥19.68 2.74 USD | CN¥19.96 2.78 USD | CN¥6.33B 879.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.80 1.22 USD |
+4.64
|
CN¥6.32B 878.98M USD | CN¥44.34M 4.54M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.32B 878.98M USD | 87.79 | CN¥0.10 0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.69 4.96 USD |
+2.74
|
CN¥6.31B 877.14M USD | CN¥6.16M 857.07K USD | CN¥34.10 4.74 USD | CN¥36.48 5.07 USD | CN¥6.31B 877.14M USD | 33.99 | CN¥1.05 0.15 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.80 3.87 USD |
+0.91
|
CN¥6.31B 876.67M USD | CN¥1.47M 203.89K USD | CN¥27.53 3.83 USD | CN¥28.10 3.91 USD | CN¥6.31B 876.67M USD | 27.52 | CN¥1.01 0.14 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.62 0.92 USD |
+1.22
|
CN¥6.30B 876.62M USD | CN¥19.05M 2.65M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥6.30B 876.62M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.07 0.98 USD |
+0.14
|
CN¥6.27B 871.43M USD | CN¥11.25M 1.56M USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥6.27B 871.43M USD | 13.59 | CN¥0.52 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.86 1.65 USD |
+0.51
|
CN¥6.26B 870.7M USD | CN¥9.00M 1.25M USD | CN¥11.72 1.63 USD | CN¥11.98 1.67 USD | CN¥6.26B 870.7M USD | 98.83 | CN¥0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.72 1.35 USD |
+0.52
|
CN¥6.25B 869.61M USD | CN¥7.36M 1.02M USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥6.25B 869.61M USD | 108.00 | CN¥0.09 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.25B 869.39M USD | CN¥30.36M 4.22M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.48 0.76 USD |
-4.69
|
CN¥6.23B 865.89M USD | CN¥178.08M 24.76M USD | CN¥5.35 0.74 USD | CN¥5.69 0.79 USD | CN¥6.23B 865.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥6.23B 865.78M USD | CN¥33.13M 4.61M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥6.23B 865.78M USD | 65.50 | CN¥0.04 0.005 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
+0.53
|
HK$6.74B 861.97M USD | HK$58.70K 7.51K USD | HK$7.55 0.97 USD | HK$7.62 0.97 USD | HK$6.74B 861.97M USD | 18.87 | HK$0.40 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.29 2.27 USD |
+0.25
|
CN¥6.20B 861.93M USD | CN¥3.32M 461.19K USD | CN¥16.22 2.26 USD | CN¥16.33 2.27 USD | CN¥6.20B 861.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥31.33M 4.36M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.31 1.16 USD |
+0.48
|
CN¥6.20B 861.58M USD | CN¥87.89M 12.22M USD | CN¥8.20 1.14 USD | CN¥8.51 1.18 USD | CN¥6.20B 861.58M USD | 43.73 | CN¥0.19 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.98 2.78 USD |
-1.28
|
CN¥6.19B 861.09M USD | CN¥4.79M 666.14K USD | CN¥19.89 2.77 USD | CN¥20.42 2.84 USD | CN¥6.19B 861.09M USD | 45.40 | CN¥0.44 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.06 3.48 USD |
-6.32
|
CN¥6.18B 859.92M USD | CN¥36.49M 5.07M USD | CN¥24.70 3.43 USD | CN¥26.47 3.68 USD | CN¥6.18B 859.92M USD | 100.23 | CN¥0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.07 1.54 USD |
-2.73
|
CN¥6.17B 858.27M USD | CN¥185.50M 25.79M USD | CN¥10.55 1.47 USD | CN¥11.84 1.65 USD | CN¥6.17B 858.27M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.91 0.4 USD |
+1.04
|
CN¥6.17B 858.02M USD | CN¥52.83M 7.35M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥6.17B 858.02M USD | 0 | -CN¥0.21 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.81 0.67 USD |
+1.05
|
CN¥6.17B 857.81M USD | CN¥8.43M 1.17M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥6.17B 857.81M USD | 80.16 | CN¥0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.70 1.35 USD |
+2.87
|
CN¥6.17B 857.46M USD | CN¥87.78M 12.21M USD | CN¥9.59 1.33 USD | CN¥10.37 1.44 USD | CN¥6.17B 857.46M USD | 29.39 | CN¥0.33 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥6.16B 856.66M USD | CN¥5.77M 802.89K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥6.16B 856.66M USD | 15.31 | CN¥0.48 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.20 1.56 USD |
-1.75
|
CN¥6.16B 856.14M USD | CN¥29.64M 4.12M USD | CN¥11.15 1.55 USD | CN¥11.42 1.59 USD | CN¥6.16B 856.14M USD | 80.00 | CN¥0.14 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.35 5.33 USD |
-0.39
|
CN¥6.16B 855.95M USD | CN¥3.91M 544.01K USD | CN¥37.90 5.27 USD | CN¥39.36 5.47 USD | CN¥6.16B 855.95M USD | 37.97 | CN¥1.01 0.14 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.64 2.31 USD |
-0.42
|
CN¥6.14B 853.98M USD | CN¥4.26M 591.9K USD | CN¥16.59 2.31 USD | CN¥17.04 2.37 USD | CN¥6.14B 853.98M USD | 33.95 | CN¥0.49 0.07 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.66 2.59 USD |
+5.96
|
CN¥6.14B 853.98M USD | CN¥31.37M 4.36M USD | CN¥17.47 2.43 USD | CN¥18.98 2.64 USD | CN¥6.14B 853.98M USD | 46.64 | CN¥0.40 0.06 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥6.14B 853.9M USD | CN¥17.36M 2.41M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.14B 853.9M USD | 0 | -CN¥0.92 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.35 1.86 USD |
-1.91
|
CN¥6.14B 853.14M USD | CN¥10.72M 1.49M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥6.14B 853.14M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥44.29 6.16 USD |
+0.52
|
CN¥6.13B 852.54M USD | CN¥1.48M 206.1K USD | CN¥44.03 6.12 USD | CN¥44.49 6.19 USD | CN¥6.13B 852.54M USD | 260.52 | CN¥0.17 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.29 4.21 USD |
+0.26
|
CN¥6.13B 852.43M USD | CN¥1.27M 176.2K USD | CN¥30.15 4.19 USD | CN¥30.47 4.24 USD | CN¥6.13B 852.43M USD | 52.22 | CN¥0.58 0.08 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
+1.21
|
CN¥6.13B 852.4M USD | CN¥14.50M 2.02M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥29.48 4.1 USD |
+5.85
|
CN¥6.13B 851.81M USD | CN¥18.90M 2.63M USD | CN¥27.98 3.89 USD | CN¥29.80 4.14 USD | CN¥6.13B 851.81M USD | 0 | -CN¥0.80 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.99 1.25 USD |
-1.21
|
CN¥6.12B 851.3M USD | CN¥6.77M 941K USD | CN¥8.97 1.25 USD | CN¥9.21 1.28 USD | CN¥6.12B 851.3M USD | 16.96 | CN¥0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥6.12B 851.26M USD | CN¥5.42M 754.29K USD | CN¥11.61 1.61 USD | CN¥11.74 1.63 USD | CN¥6.12B 851.26M USD | 29.97 | CN¥0.39 0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.32 0.6 USD |
-1.59
|
CN¥6.12B 850.93M USD | CN¥46.28M 6.44M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥6.12B 850.93M USD | 48.00 | CN¥0.09 0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥6.11B 849.8M USD | CN¥7.93M 1.1M USD | CN¥12.40 1.72 USD | CN¥12.52 1.74 USD | CN¥6.11B 849.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.71 1.63 USD |
+1.12
|
CN¥6.11B 849.75M USD | CN¥4.39M 609.99K USD | CN¥11.49 1.6 USD | CN¥11.72 1.63 USD | CN¥6.11B 849.75M USD | 13.01 | CN¥0.90 0.13 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥6.34 0.88 USD |
+15.06
|
CN¥6.11B 849.7M USD | CN¥328.96M 45.74M USD | CN¥5.65 0.79 USD | CN¥6.61 0.92 USD | CN¥6.11B 849.7M USD | 0 | -CN¥0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||