결과 페이지 19 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-1.44
|
$3.86B 536.81M USD | $7.16M 996.12K USD | $9.57 1.33 USD | $9.75 1.36 USD | $3.86B 536.81M USD | 60.06 | $0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.05 1.68 USD |
+0.58
|
$3.86B 536.33M USD | $3.87M 537.59K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.86B 536.33M USD | 57.38 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.08 0.85 USD |
+0.83
|
$3.85B 535.41M USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.85B 535.41M USD | 0 | -$0.18 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.04 0.7 USD |
+0.6
|
$3.85B 534.75M USD | $3.65M 507.9K USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.85B 534.75M USD | 0 | -$0.18 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.45 2.43 USD |
-0.46
|
$3.84B 534.11M USD | $3.94M 547.52K USD | $17.33 2.41 USD | $17.6 2.45 USD | $3.84B 534.11M USD | 56.29 | $0.31 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.65 1.76 USD |
-1.17
|
$3.84B 533.65M USD | $25.15M 3.5M USD | $12.64 1.76 USD | $13.19 1.83 USD | $3.84B 533.65M USD | 0 | -$0.72 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.53 5.91 USD |
-0.61
|
$3.84B 533.58M USD | $969.2K 134.76K USD | $42.35 5.89 USD | $43.09 5.99 USD | $3.84B 533.58M USD | 0 | -$0.07 -0.009 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.61 1.48 USD |
-1.03
|
$3.83B 532.78M USD | $8.24M 1.15M USD | $10.58 1.47 USD | $10.76 1.5 USD | $3.83B 532.78M USD | 0 | -$0.08 -0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
+1.06
|
$3.83B 532.49M USD | $7.14M 992.1K USD | $10.31 1.43 USD | $10.57 1.47 USD | $3.83B 532.49M USD | 95.09 | $0.11 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $19.84M 2.76M USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.9 2.63 USD |
-1.66
|
$3.83B 531.85M USD | $13.81M 1.92M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.83B 531.85M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.3 3.52 USD |
-2.62
|
$3.82B 531.67M USD | $6.4M 890.34K USD | $25.16 3.5 USD | $26.02 3.62 USD | $3.82B 531.67M USD | 140.55 | $0.18 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.41 0.89 USD |
-0.77
|
$3.82B 531.18M USD | $9.14M 1.27M USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.82B 531.18M USD | 27.86 | $0.23 0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.66 0.79 USD |
+0.18
|
$3.82B 531.16M USD | $2.54M 352.52K USD | $5.63 0.78 USD | $5.73 0.8 USD | $3.82B 531.16M USD | 80.85 | $0.07 0.009 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.57 3.56 USD |
-0.27
|
$3.82B 530.47M USD | $5.88M 816.91K USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.82B 530.47M USD | 56.82 | $0.45 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
+0.35
|
$3.81B 530.37M USD | $18.42M 2.56M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.65 4.82 USD |
-4.2
|
$3.81B 529.96M USD | $4.78M 664.29K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.81B 529.96M USD | 16.82 | $2.06 0.29 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.91 1.93 USD |
+0.36
|
$3.81B 529.79M USD | $13.66M 1.9M USD | $13.84 1.92 USD | $14.33 1.99 USD | $3.81B 529.79M USD | 22.43 | $0.62 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
-1.52
|
$3.81B 529.71M USD | $6.38M 887.47K USD | $4.54 0.63 USD | $4.65 0.65 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.34
|
$3.81B 529.28M USD | $4.89M 680.56K USD | $5.84 0.81 USD | $5.9 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.58 1.89 USD |
-0.66
|
$3.8B 528.82M USD | $5.13M 712.65K USD | $13.52 1.88 USD | $13.78 1.92 USD | $3.8B 528.82M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.71 0.93 USD |
+0.6
|
$3.8B 528.29M USD | $9.71M 1.35M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.8B 528.29M USD | 167.75 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.29 0.74 USD |
-0.19
|
$3.79B 527.4M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.79B 527.4M USD | 0 | -$0.13 -0.01 USD | |
| EVERBEST 002980.SZ | $20.05 2.79 USD |
-0.1
|
$3.79B 527.29M USD | $2.22M 308.78K USD | $20.01 2.78 USD | $20.33 2.83 USD | $3.79B 527.29M USD | 24.15 | $0.83 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.82 2.48 USD |
+2.77
|
$3.79B 526.35M USD | $4.43M 615.81K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.79B 526.35M USD | 31.26 | $0.57 0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.31 3.66 USD |
-0.3
|
$3.78B 526.23M USD | $679.39K 94.46K USD | $26.21 3.64 USD | $26.91 3.74 USD | $3.78B 526.23M USD | 51.58 | $0.51 0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $31.94M 4.44M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.1 2.79 USD |
+4.47
|
$3.77B 524.21M USD | $14.37M 2M USD | $19.45 2.7 USD | $20.22 2.81 USD | $3.77B 524.21M USD | 24.51 | $0.82 0.11 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
-0.84
|
$3.77B 523.93M USD | $3.15M 438.17K USD | $9.41 1.31 USD | $9.54 1.33 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.83 1.92 USD |
+0.88
|
$3.76B 522.78M USD | $5.53M 769.15K USD | $13.76 1.91 USD | $14.1 1.96 USD | $3.76B 522.78M USD | 115.25 | $0.12 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.08
|
$3.76B 522.6M USD | $2.4M 333.27K USD | $12.55 1.74 USD | $12.69 1.76 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $11.35M 1.58M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.68 1.21 USD |
-0.34
|
$3.75B 521.71M USD | $3.7M 514.67K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.71M USD | 144.66 | $0.06 0.008 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.13 0.44 USD |
-0.32
|
$3.75B 521.67M USD | $17.65M 2.45M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.75B 521.67M USD | 0 | -$0.3 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.84 2.9 USD |
-0.05
|
$3.75B 521.58M USD | $1.07M 148.8K USD | $20.65 2.87 USD | $20.93 2.91 USD | $3.75B 521.58M USD | 30.64 | $0.68 0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.72 2.46 USD |
+1.96
|
$3.74B 520.71M USD | $7.67M 1.07M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.74B 520.71M USD | 0 | -$0.22 -0.03 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.28 1.99 USD |
+1.13
|
$3.74B 520.37M USD | $24.67M 3.43M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.74B 520.37M USD | 33.20 | $0.43 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.58 4.11 USD |
-0.97
|
$3.74B 520M USD | $2.44M 339.54K USD | $29.51 4.1 USD | $30.43 4.23 USD | $3.74B 520M USD | 140.85 | $0.21 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.04 2.23 USD |
-0.37
|
$3.74B 519.85M USD | $2.9M 403.72K USD | $15.99 2.22 USD | $16.26 2.26 USD | $3.74B 519.85M USD | 25.87 | $0.62 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.17 4.75 USD |
+5.46
|
$3.74B 519.48M USD | $17.94M 2.49M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.74B 519.48M USD | 569.50 | $0.06 0.008 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.47 0.76 USD |
+1.3
|
$3.73B 518.88M USD | $10.31M 1.43M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.73B 518.88M USD | 45.58 | $0.12 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.05 2.37 USD |
-0.53
|
$3.72B 517.76M USD | $1.51M 210.59K USD | $17 2.36 USD | $17.22 2.39 USD | $3.72B 517.76M USD | 56.83 | $0.3 0.04 USD | |
| JINYI MEDIA 002905.SZ | $9.89 1.38 USD |
+2.7
|
$3.72B 517.49M USD | $3.97M 552.49K USD | $9.63 1.34 USD | $9.95 1.38 USD | $3.72B 517.49M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.13 1.27 USD |
+7.29
|
$3.72B 517.49M USD | $21.89M 3.04M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.72B 517.49M USD | 152.16 | $0.06 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.18 6.14 USD |
+0.07
|
$3.72B 516.99M USD | $1.39M 193.77K USD | $43.7 6.08 USD | $44.48 6.18 USD | $3.72B 516.99M USD | 401.63 | $0.11 0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+2.84
|
$3.72B 516.76M USD | $8.34M 1.16M USD | $16.02 2.23 USD | $16.82 2.34 USD | $3.72B 516.76M USD | 104.12 | $0.16 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $5.76M 801.18K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.37 6.45 USD |
-0.92
|
$3.71B 516.12M USD | $2.92M 405.76K USD | $45.91 6.38 USD | $47.3 6.58 USD | $3.71B 516.12M USD | 4637.00 | $0.01 0.001 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.31 1.57 USD |
-1.48
|
$3.71B 515.98M USD | $10.07M 1.4M USD | $11.26 1.57 USD | $11.57 1.61 USD | $3.71B 515.98M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.97 2.08 USD |
+1.35
|
$3.71B 515.8M USD | $25.23M 3.51M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.71B 515.8M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.79 3.59 USD |
+1.14
|
$3.71B 515.41M USD | $3.72M 516.78K USD | $25.3 3.52 USD | $26.27 3.65 USD | $3.71B 515.41M USD | 75.85 | $0.34 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.87 1.79 USD |
+0.23
|
$3.71B 515.37M USD | $2.18M 303.07K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.71B 515.37M USD | 85.79 | $0.15 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.21 1.98 USD |
-0.49
|
$3.7B 514.48M USD | $3.36M 467.72K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.7B 514.48M USD | 0 | -$0.5 -0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.62 1.34 USD |
-0.72
|
$3.7B 514.35M USD | $7.82M 1.09M USD | $9.47 1.32 USD | $9.79 1.36 USD | $3.7B 514.35M USD | 240.50 | $0.04 0.005 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
0
|
$3.7B 513.85M USD | $7.69M 1.07M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
0
|
$3.69B 513.67M USD | $45.87M 6.38M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.77 1.36 USD |
-1.41
|
$3.69B 513.57M USD | $1.21M 167.89K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.69B 513.57M USD | 0 | -$1.45 -0.2 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.52 1.05 USD |
-0.53
|
$3.69B 513.46M USD | $3.6M 500.07K USD | $7.5 1.04 USD | $7.56 1.05 USD | $3.69B 513.46M USD | 250.66 | $0.03 0.004 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $4.52M 627.99K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.84 1.51 USD |
-1.19
|
$3.69B 513.39M USD | $5.89M 818.57K USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.69B 513.39M USD | 21.25 | $0.51 0.07 USD | |
| NEW JCM 300157.SZ | $4.92 0.68 USD |
-1.8
|
$3.68B 511.96M USD | $34.08M 4.74M USD | $4.92 0.68 USD | $5.01 0.7 USD | $3.68B 511.96M USD | 0 | -$0.1 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.7 5.1 USD |
-1.24
|
$3.67B 510.29M USD | $1.29M 178.94K USD | $36.58 5.09 USD | $37.16 5.17 USD | $3.67B 510.29M USD | 29.59 | $1.24 0.17 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.67 8.02 USD |
-5.07
|
$3.67B 509.86M USD | $5.15M 716.36K USD | $57.36 7.98 USD | $60.97 8.48 USD | $3.67B 509.86M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.28 0.87 USD |
+0.64
|
$3.67B 509.76M USD | $3.51M 488.69K USD | $6.24 0.87 USD | $6.3 0.88 USD | $3.67B 509.76M USD | 29.90 | $0.21 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.28
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| *ST LIFECOME 002868.SZ | $23.56 3.28 USD |
-0.8
|
$3.66B 509.12M USD | $403.8K 56.15K USD | $23.52 3.27 USD | $23.8 3.31 USD | $3.66B 509.12M USD | 0 | -$2.85 -0.3 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.79 1.08 USD |
+0.39
|
$3.66B 508.71M USD | $10.14M 1.41M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.66B 508.71M USD | 97.37 | $0.08 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.69 4.27 USD |
-0.97
|
$3.65B 507.94M USD | $4.53M 629.74K USD | $30.5 4.24 USD | $31.15 4.33 USD | $3.65B 507.94M USD | 113.66 | $0.27 0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.46 1.04 USD |
+6.12
|
$3.65B 507.32M USD | $64.64M 8.99M USD | $7.2 1 USD | $7.96 1.11 USD | $3.65B 507.32M USD | 43.88 | $0.17 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.74 1.35 USD |
-1.52
|
$3.65B 507.04M USD | $10.57M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3.65B 507.04M USD | 0 | -$0.42 -0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.56 3 USD |
-0.83
|
$3.64B 505.94M USD | $1.17M 163.26K USD | $21.5 2.99 USD | $21.95 3.05 USD | $3.64B 505.94M USD | 51.33 | $0.42 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.84 0.53 USD |
-0.52
|
$3.64B 505.74M USD | $14.59M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $3.64B 505.74M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
0
|
$3.63B 504.61M USD | $3.44M 477.74K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $1.86M 259.23K USD | $8.84 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $6.59M 916.88K USD | $4.69 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.2
|
$3.62B 503.26M USD | $6.15M 855.17K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.62B 503.26M USD | 45.81 | $0.11 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.99 2.08 USD |
-0.99
|
$3.61B 502.6M USD | $10.58M 1.47M USD | $14.82 2.06 USD | $15.23 2.12 USD | $3.61B 502.6M USD | 0 | -$0.3 -0.04 USD | |
| TAITAN 003036.SZ | $16.73 2.33 USD |
-1.36
|
$3.61B 502.56M USD | $7.62M 1.06M USD | $16.59 2.31 USD | $17.45 2.43 USD | $3.61B 502.56M USD | 41.82 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
-1.06
|
$3.61B 502.1M USD | $5.56M 773.11K USD | $13.02 1.81 USD | $13.34 1.85 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $8.86M 1.23M USD | $15.48 2.15 USD | $16.2 2.25 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.42 1.45 USD |
-2.07
|
$3.6B 500.94M USD | $19.06M 2.65M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.6B 500.94M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.52 4.8 USD |
-1.17
|
$3.59B 499.18M USD | $1.64M 228.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.59B 499.18M USD | 32.87 | $1.05 0.15 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-0.71
|
$3.59B 498.76M USD | $14.74M 2.05M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.48 3.96 USD |
-1.11
|
$3.58B 498.32M USD | $6.26M 870.76K USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.58B 498.32M USD | 43.15 | $0.66 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $2.67M 371.25K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.69 2.74 USD |
+2.29
|
$3.58B 497.73M USD | $12.35M 1.72M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.58B 497.73M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.39 1.44 USD |
+1.27
|
$3.57B 496.92M USD | $6.15M 855.26K USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.57B 496.92M USD | 17.61 | $0.59 0.08 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.78 0.66 USD |
+0.63
|
$3.57B 496.54M USD | $7.6M 1.06M USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.57B 496.54M USD | 0 | -$7.51 -1.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.58 1.19 USD |
+0.23
|
$3.57B 496M USD | $3.36M 467.05K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.57B 496M USD | 0 | $0 0 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $13.99M 1.94M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| IMPULSE 002899.SZ | $24.12 3.35 USD |
-2.66
|
$3.56B 495.67M USD | $5.78M 803.29K USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.56B 495.67M USD | 30.92 | $0.78 0.11 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $61.56M 8.56M USD | $1.64 0.23 USD | $1.69 0.23 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.96 2.22 USD |
+6.54
|
$3.56B 495.29M USD | $25.56M 3.55M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.56B 495.29M USD | 99.75 | $0.16 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.3 0.46 USD |
-0.3
|
$3.56B 495.29M USD | $21.88M 3.04M USD | $3.28 0.46 USD | $3.32 0.46 USD | $3.56B 495.29M USD | 0 | -$0.45 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.8 2.47 USD |
-0.61
|
$3.56B 494.99M USD | $824.09K 114.58K USD | $17.73 2.47 USD | $17.97 2.5 USD | $3.56B 494.99M USD | 0 | -$0.3 -0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.94 1.38 USD |
+0.2
|
$3.56B 494.79M USD | $26.25M 3.65M USD | $9.73 1.35 USD | $10.08 1.4 USD | $3.56B 494.79M USD | 16.29 | $0.61 0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
+1.43
|
$3.56B 494.72M USD | $13.4M 1.86M USD | $4.88 0.68 USD | $5 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.6 1.2 USD |
+0.23
|
$3.56B 494.61M USD | $2.43M 338.25K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.56B 494.61M USD | 37.39 | $0.23 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.08 5.16 USD |
+3.34
|
$3.55B 494.03M USD | $8.52M 1.19M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.55B 494.03M USD | 0 | -$1.31 -0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $373.17K 47.71K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||