결과 페이지 19 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.09 1.12 USD |
-1.34
|
CN¥4.21B 585.53M USD | CN¥10.45M 1.45M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥4.21B 585.53M USD | 27.89 | CN¥0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.28 2.68 USD |
+0.57
|
CN¥4.21B 585.2M USD | CN¥23.17M 3.22M USD | CN¥18.81 2.62 USD | CN¥20.18 2.81 USD | CN¥4.21B 585.2M USD | 77.12 | CN¥0.25 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥4.20B 584.52M USD | CN¥12.82M 1.78M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.24 2.4 USD |
+1.47
|
CN¥4.20B 584.17M USD | CN¥11.33M 1.58M USD | CN¥16.92 2.35 USD | CN¥17.33 2.41 USD | CN¥4.20B 584.17M USD | 107.75 | CN¥0.16 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.76 1.91 USD |
+1.93
|
CN¥4.20B 583.88M USD | CN¥9.34M 1.3M USD | CN¥13.37 1.86 USD | CN¥13.94 1.94 USD | CN¥4.20B 583.88M USD | 172.00 | CN¥0.08 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.92 1.52 USD |
+0.18
|
CN¥4.20B 583.53M USD | CN¥5.13M 713.05K USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥4.20B 583.53M USD | 45.50 | CN¥0.24 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.12 1.13 USD |
+0.37
|
CN¥4.19B 583.24M USD | CN¥33.19M 4.61M USD | CN¥8.00 1.11 USD | CN¥8.19 1.14 USD | CN¥4.19B 583.24M USD | 30.07 | CN¥0.27 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.07 2.37 USD |
+2.89
|
CN¥4.19B 582.52M USD | CN¥23.19M 3.22M USD | CN¥16.45 2.29 USD | CN¥17.56 2.44 USD | CN¥4.19B 582.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.12 6.55 USD |
0
|
CN¥4.18B 581.79M USD | CN¥964.80K 134.15K USD | CN¥46.52 6.47 USD | CN¥47.37 6.59 USD | CN¥4.18B 581.79M USD | 523.55 | CN¥0.09 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.97 0.27 USD |
+2.07
|
CN¥4.18B 580.94M USD | CN¥108.09M 15.03M USD | CN¥1.91 0.27 USD | CN¥2.01 0.28 USD | CN¥4.18B 580.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.58 0.36 USD |
+4.03
|
CN¥4.17B 580.17M USD | CN¥100.92M 14.03M USD | CN¥2.44 0.34 USD | CN¥2.63 0.37 USD | CN¥4.17B 580.17M USD | 25.80 | CN¥0.10 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.92 1.1 USD |
0
|
CN¥4.17B 580.17M USD | CN¥9.17M 1.27M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥4.17B 580.17M USD | 22.62 | CN¥0.35 0.05 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥39.20 5.45 USD |
+9.99
|
CN¥4.17B 579.28M USD | CN¥23.77M 3.31M USD | CN¥35.10 4.88 USD | CN¥39.20 5.45 USD | CN¥4.17B 579.28M USD | 34.08 | CN¥1.15 0.16 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.39 1.44 USD |
+1.86
|
CN¥4.16B 578.61M USD | CN¥6.89M 958.04K USD | CN¥10.13 1.41 USD | CN¥10.39 1.44 USD | CN¥4.16B 578.61M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥4.15B 577.39M USD | CN¥12.50M 1.74M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.01 2.09 USD |
+2.67
|
CN¥4.14B 575.8M USD | CN¥21.81M 3.03M USD | CN¥14.55 2.02 USD | CN¥15.18 2.11 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.14B 575.65M USD | CN¥4.83M 671.83K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.65M USD | 28.58 | CN¥0.51 0.07 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.42 0.61 USD |
+9.95
|
CN¥4.14B 575.42M USD | CN¥54.82M 7.62M USD | CN¥4.00 0.56 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.78 2.89 USD |
-1.24
|
CN¥4.14B 575.16M USD | CN¥7.59M 1.05M USD | CN¥20.51 2.85 USD | CN¥21.43 2.98 USD | CN¥4.14B 575.16M USD | 0 | -CN¥0.80 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥4.14B 575.15M USD | CN¥5.41M 751.54K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥4.14B 575.15M USD | 367.50 | CN¥0.02 0.002 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.30 2.41 USD |
-0.35
|
CN¥4.14B 575.07M USD | CN¥2.37M 329.85K USD | CN¥17.20 2.39 USD | CN¥17.37 2.42 USD | CN¥4.14B 575.07M USD | 82.38 | CN¥0.21 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.42 1.87 USD |
-0.37
|
CN¥4.13B 574.73M USD | CN¥8.55M 1.19M USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.13B 574.73M USD | 83.87 | CN¥0.16 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.63 1.48 USD |
+2.51
|
CN¥4.13B 574.24M USD | CN¥47.85M 6.65M USD | CN¥9.97 1.39 USD | CN¥10.84 1.51 USD | CN¥4.13B 574.24M USD | 13.28 | CN¥0.80 0.11 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.51 5.22 USD |
-0.16
|
CN¥4.13B 573.71M USD | CN¥3.36M 466.5K USD | CN¥37.42 5.2 USD | CN¥39.07 5.43 USD | CN¥4.13B 573.71M USD | 22.32 | CN¥1.68 0.23 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+0.37
|
CN¥4.13B 573.61M USD | CN¥24.10M 3.35M USD | CN¥5.31 0.74 USD | CN¥5.50 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.96 1.25 USD |
+0.9
|
CN¥4.12B 573.49M USD | CN¥10.15M 1.41M USD | CN¥8.85 1.23 USD | CN¥9.07 1.26 USD | CN¥4.12B 573.49M USD | 56.00 | CN¥0.16 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.17 0.86 USD |
+0.82
|
CN¥4.12B 573.49M USD | CN¥16.38M 2.28M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥4.12B 573.49M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.91 2.77 USD |
-0.1
|
CN¥4.12B 572.95M USD | CN¥3.16M 438.78K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥4.12B 572.95M USD | 398.19 | CN¥0.05 0.006 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.83 0.53 USD |
+1.86
|
CN¥4.11B 571.48M USD | CN¥33.55M 4.66M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.48 2.43 USD |
+0.17
|
CN¥4.11B 570.98M USD | CN¥21.26M 2.96M USD | CN¥16.90 2.35 USD | CN¥18.15 2.52 USD | CN¥4.11B 570.98M USD | 124.85 | CN¥0.14 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.29 0.6 USD |
+1.66
|
CN¥4.10B 570.65M USD | CN¥15.09M 2.1M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥4.10B 570.65M USD | 0 | -CN¥0.57 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥4.10B 570.65M USD | CN¥24.58M 3.42M USD | CN¥10.32 1.43 USD | CN¥10.75 1.49 USD | CN¥4.10B 570.65M USD | 532.00 | CN¥0.02 0.002 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.59 2.45 USD |
+0.17
|
CN¥4.10B 570.08M USD | CN¥2.42M 337.01K USD | CN¥17.29 2.4 USD | CN¥17.73 2.47 USD | CN¥4.10B 570.08M USD | 24.09 | CN¥0.73 0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.10 1.27 USD |
+0.78
|
CN¥4.10B 569.87M USD | CN¥4.07M 565.73K USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥4.10B 569.66M USD | CN¥7.72M 1.07M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.10B 569.66M USD | 77.71 | CN¥0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.76 4.14 USD |
+0.34
|
CN¥4.09B 568.91M USD | CN¥1.29M 179.04K USD | CN¥29.47 4.1 USD | CN¥30.03 4.18 USD | CN¥4.09B 568.91M USD | 29.46 | CN¥1.01 0.14 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.28 4.07 USD |
+1.7
|
CN¥4.09B 568.05M USD | CN¥2.70M 375.16K USD | CN¥28.60 3.98 USD | CN¥29.39 4.09 USD | CN¥4.09B 568.05M USD | 0 | -CN¥0.82 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥24.57M 3.42M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.62 1.2 USD |
+2.25
|
CN¥4.08B 567.82M USD | CN¥14.14M 1.97M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥4.08B 567.82M USD | 41.04 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.46 1.18 USD |
+3.55
|
CN¥4.08B 567.12M USD | CN¥34.93M 4.86M USD | CN¥8.13 1.13 USD | CN¥8.52 1.18 USD | CN¥4.08B 567.12M USD | 44.52 | CN¥0.19 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.42 0.61 USD |
+1.84
|
CN¥4.07B 566.39M USD | CN¥27.43M 3.81M USD | CN¥4.30 0.6 USD | CN¥4.45 0.62 USD | CN¥4.07B 566.39M USD | 442.00 | CN¥0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.07B 566.17M USD | CN¥11.69M 1.63M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 566.17M USD | 110.55 | CN¥0.09 0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.83 0.67 USD |
+1.26
|
CN¥4.07B 565.95M USD | CN¥32.51M 4.52M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥4.07B 565.95M USD | 60.37 | CN¥0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.70 3.02 USD |
-0.32
|
CN¥4.07B 565.95M USD | CN¥6.84M 951.64K USD | CN¥21.32 2.96 USD | CN¥21.85 3.04 USD | CN¥4.07B 565.95M USD | 17.22 | CN¥1.26 0.18 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.05 3.9 USD |
-2.33
|
CN¥4.06B 564.71M USD | CN¥7.05M 980.43K USD | CN¥27.55 3.83 USD | CN¥28.70 3.99 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.85 2.62 USD |
-0.37
|
CN¥4.06B 564.63M USD | CN¥5.14M 714.65K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.06B 564.63M USD | 314.16 | CN¥0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.70 0.65 USD |
-1.67
|
CN¥4.06B 564.61M USD | CN¥23.44M 3.26M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥4.06B 564.61M USD | 470.00 | CN¥0.01 0.001 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.69 5.8 USD |
-1.91
|
CN¥4.05B 563.05M USD | CN¥3.81M 529.94K USD | CN¥41.43 5.76 USD | CN¥43.70 6.08 USD | CN¥4.05B 563.05M USD | 33.62 | CN¥1.24 0.17 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.29 3.66 USD |
+1.51
|
CN¥4.05B 562.68M USD | CN¥3.23M 449.19K USD | CN¥25.63 3.56 USD | CN¥26.67 3.71 USD | CN¥4.05B 562.68M USD | 46.12 | CN¥0.57 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥4.05B 562.67M USD | CN¥22.15M 3.08M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥4.05B 562.6M USD | CN¥11.03M 1.53M USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.52 2.16 USD |
+1.17
|
CN¥4.04B 562.41M USD | CN¥8.71M 1.21M USD | CN¥15.31 2.13 USD | CN¥15.75 2.19 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.13 1.13 USD |
+2.14
|
CN¥4.04B 561.8M USD | CN¥29.39M 4.09M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.88 0.82 USD |
+0.34
|
CN¥4.04B 561.33M USD | CN¥10.79M 1.5M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥4.04B 561.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥22.19 3.09 USD |
+3.02
|
CN¥4.03B 560.93M USD | CN¥10.92M 1.52M USD | CN¥21.28 2.96 USD | CN¥22.50 3.13 USD | CN¥4.03B 560.93M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.30 8.38 USD |
+0.75
|
CN¥4.03B 560.51M USD | CN¥2.19M 304.83K USD | CN¥58.85 8.18 USD | CN¥62.33 8.67 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.36 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.59 1.75 USD |
-0.08
|
CN¥4.03B 560.36M USD | CN¥5.04M 700.89K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.03B 560.36M USD | 52.45 | CN¥0.24 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.85 1.23 USD |
+1.26
|
CN¥4.03B 560.05M USD | CN¥65.44M 9.1M USD | CN¥8.38 1.17 USD | CN¥8.97 1.25 USD | CN¥4.03B 560.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.64 2.31 USD |
-2.75
|
CN¥4.03B 560.02M USD | CN¥17.16M 2.39M USD | CN¥16.62 2.31 USD | CN¥17.33 2.41 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
+1.27
|
CN¥4.01B 558.18M USD | CN¥11.85M 1.65M USD | CN¥5.47 0.76 USD | CN¥5.61 0.78 USD | CN¥4.01B 558.18M USD | 62.11 | CN¥0.09 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.99 0.69 USD |
+3.31
|
CN¥4.01B 557.86M USD | CN¥73.38M 10.2M USD | CN¥4.73 0.66 USD | CN¥4.99 0.69 USD | CN¥4.01B 557.86M USD | 49.89 | CN¥0.10 0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.38 1.72 USD |
-2.83
|
CN¥4.01B 557.2M USD | CN¥20.33M 2.83M USD | CN¥12.25 1.7 USD | CN¥12.65 1.76 USD | CN¥4.01B 557.2M USD | 12.01 | CN¥1.03 0.14 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.00B 556.86M USD | CN¥18.09M 2.52M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.00B 556.86M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.72 5.52 USD |
-0.18
|
CN¥4.00B 556.7M USD | CN¥6.87M 955.4K USD | CN¥38.11 5.3 USD | CN¥39.78 5.53 USD | CN¥4.00B 556.7M USD | 0 | -CN¥0.55 -0.07 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.04 5.01 USD |
+0.81
|
CN¥4.00B 556.31M USD | CN¥1.39M 192.68K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.00B 556.31M USD | 120.13 | CN¥0.30 0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.57 0.91 USD |
+2.02
|
CN¥3.99B 555.03M USD | CN¥10.27M 1.43M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
0
|
CN¥3.99B 554.9M USD | CN¥6.15M 854.48K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥3.99B 554.89M USD | CN¥36.07M 5.02M USD | CN¥9.10 1.27 USD | CN¥9.50 1.32 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.57M 217.66K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.84 5.54 USD |
+0.08
|
CN¥3.98B 553.95M USD | CN¥1.00M 139.31K USD | CN¥39.69 5.52 USD | CN¥40.26 5.6 USD | CN¥3.98B 553.95M USD | 113.82 | CN¥0.35 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
+1.22
|
CN¥3.98B 553.82M USD | CN¥12.32M 1.71M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.54 2.72 USD |
-1.66
|
CN¥3.98B 553.76M USD | CN¥16.08M 2.24M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥3.98B 553.76M USD | 69.78 | CN¥0.28 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.62 2.03 USD |
-1.35
|
CN¥3.97B 552.64M USD | CN¥11.13M 1.55M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥3.97B 552.64M USD | 104.42 | CN¥0.14 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.90 5.69 USD |
-1.4
|
CN¥3.97B 552.54M USD | CN¥1.44M 200.16K USD | CN¥40.56 5.64 USD | CN¥41.90 5.83 USD | CN¥3.97B 552.54M USD | 70.51 | CN¥0.58 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.51 2.16 USD |
+2.78
|
CN¥3.97B 552.42M USD | CN¥16.95M 2.36M USD | CN¥14.88 2.07 USD | CN¥15.90 2.21 USD | CN¥3.97B 552.42M USD | 14.49 | CN¥1.07 0.15 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.06 4.6 USD |
-0.03
|
CN¥3.97B 552.16M USD | CN¥961.92K 133.75K USD | CN¥32.92 4.58 USD | CN¥33.33 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.92 1.38 USD |
+1.64
|
CN¥3.97B 551.74M USD | CN¥8.65M 1.2M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.51 1.18 USD |
+0.47
|
CN¥3.97B 551.72M USD | CN¥11.85M 1.65M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥3.97B 551.72M USD | 23.63 | CN¥0.36 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.80 1.36 USD |
+5.04
|
CN¥3.97B 551.61M USD | CN¥16.42M 2.28M USD | CN¥9.28 1.29 USD | CN¥9.80 1.36 USD | CN¥3.97B 551.61M USD | 0 | -CN¥1.34 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥3.97B 551.51M USD | CN¥23.63M 3.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.50 1.18 USD |
-2.52
|
CN¥3.96B 551.1M USD | CN¥118.05M 16.41M USD | CN¥8.32 1.16 USD | CN¥9.59 1.33 USD | CN¥3.96B 551.1M USD | 50.00 | CN¥0.17 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.51 2.3 USD |
-1.84
|
CN¥3.96B 550.95M USD | CN¥3.91M 544.21K USD | CN¥16.40 2.28 USD | CN¥16.82 2.34 USD | CN¥3.96B 550.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.52 1.18 USD |
+2.65
|
CN¥3.96B 550.75M USD | CN¥52.14M 7.25M USD | CN¥8.11 1.13 USD | CN¥8.78 1.22 USD | CN¥3.96B 550.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.21 1 USD |
+0.84
|
CN¥3.96B 550.2M USD | CN¥11.45M 1.59M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥3.96B 550.2M USD | 55.46 | CN¥0.13 0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.88 1.37 USD |
-0.1
|
CN¥3.96B 549.92M USD | CN¥3.01M 418.76K USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥3.96B 549.92M USD | 494.00 | CN¥0.02 0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.86 4.43 USD |
+3.34
|
CN¥3.95B 549.56M USD | CN¥2.59M 359.98K USD | CN¥30.55 4.25 USD | CN¥31.98 4.45 USD | CN¥3.95B 549.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥3.95B 549.24M USD | CN¥9.37M 1.3M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.81 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.15 6.42 USD |
+0.41
|
CN¥3.95B 549.06M USD | CN¥3.74M 519.79K USD | CN¥45.36 6.31 USD | CN¥46.54 6.47 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.94 3.88 USD |
-0.64
|
CN¥3.95B 548.99M USD | CN¥748.90K 104.13K USD | CN¥27.72 3.85 USD | CN¥28.80 4 USD | CN¥3.95B 548.99M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.54 1.47 USD |
-1.95
|
CN¥3.95B 548.69M USD | CN¥12.67M 1.76M USD | CN¥10.44 1.45 USD | CN¥10.87 1.51 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.29 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.56 1.47 USD |
+0.67
|
CN¥3.94B 548.14M USD | CN¥16.55M 2.3M USD | CN¥10.38 1.44 USD | CN¥10.67 1.48 USD | CN¥3.94B 548.14M USD | 0 | -CN¥0.01 -0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.01 6.81 USD |
+1.45
|
CN¥3.94B 547.76M USD | CN¥1.46M 203.03K USD | CN¥47.90 6.66 USD | CN¥49.98 6.95 USD | CN¥3.94B 547.76M USD | 32.03 | CN¥1.53 0.21 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.79 1.78 USD |
+0.95
|
CN¥3.94B 547.68M USD | CN¥5.32M 739.26K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.94B 547.68M USD | 27.21 | CN¥0.47 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.21 2.53 USD |
+0.66
|
CN¥3.94B 547.58M USD | CN¥9.41M 1.31M USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.94B 547.58M USD | 79.17 | CN¥0.23 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.91 0.54 USD |
+2.09
|
CN¥3.94B 547.29M USD | CN¥19.53M 2.72M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.94B 547.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.54 4.66 USD |
-0.62
|
CN¥3.94B 547.26M USD | CN¥1.74M 242.03K USD | CN¥33.31 4.63 USD | CN¥33.77 4.7 USD | CN¥3.94B 547.26M USD | 124.22 | CN¥0.27 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥34.99M 4.87M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.63 0.78 USD |
+1.99
|
CN¥3.93B 546.42M USD | CN¥32.83M 4.56M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.93B 546.42M USD | 80.42 | CN¥0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.93B 546.1M USD | CN¥63.35M 8.81M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.93B 546.1M USD | 27.45 | CN¥0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||