Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shenzhen 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
Shenzhen (42)
모든 업종
가구, 비품 및 가전제품 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.74 10.11 USD
-0.29
$554.34B 77.08B USD $4.87M 677.7K USD $72.38 10.06 USD $72.98 10.15 USD $554.34B 77.08B USD 13.42 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.4
$253.3B 35.22B USD $8.97M 1.25M USD $45.15 6.28 USD $45.53 6.33 USD $253.3B 35.22B USD 8.04 $5.62 0.78 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.8 7.76 USD
+0.29
$44.72B 6.22B USD $1.05M 146.29K USD $55.64 7.74 USD $56.49 7.85 USD $44.72B 6.22B USD 19.78 $2.82 0.39 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.8 3.87 USD
-0.68
$36.15B 5.03B USD $2.74M 380.56K USD $27.57 3.83 USD $28.08 3.9 USD $36.15B 5.03B USD 11.30 $2.46 0.34 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $21.67 3.01 USD
+1.03
$20.46B 2.84B USD $1.74M 241.34K USD $21.49 2.99 USD $21.72 3.02 USD $20.46B 2.84B USD 13.13 $1.65 0.23 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $16.35 2.27 USD
-0.12
$15.75B 2.19B USD $3.53M 491.09K USD $16.18 2.25 USD $16.56 2.3 USD $15.75B 2.19B USD 12.67 $1.29 0.18 USD
MotoMotion China Corporation  301061.SZ $68.92 9.58 USD
+1.82
$11.54B 1.6B USD $509.51K 70.84K USD $68.36 9.51 USD $69.98 9.73 USD $11.54B 1.6B USD 16.80 $4.1 0.57 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.48 1.46 USD
-0.29
$11.36B 1.58B USD $3.85M 534.79K USD $10.46 1.45 USD $10.64 1.48 USD $11.36B 1.58B USD 10.37 $1.01 0.14 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.39 1.86 USD
+1.06
$10.87B 1.51B USD $1.61M 224.06K USD $13.26 1.84 USD $13.43 1.87 USD $10.87B 1.51B USD 10.71 $1.25 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.82 1.92 USD
+2.14
$10.34B 1.44B USD $1.05M 145.77K USD $13.54 1.88 USD $13.91 1.93 USD $10.34B 1.44B USD 15.02 $0.92 0.13 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.14 1.41 USD
+0.9
$7.54B 1.05B USD $944.8K 131.37K USD $10 1.39 USD $10.18 1.42 USD $7.54B 1.05B USD 16.35 $0.62 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.75 1.08 USD
+0.52
$7.43B 1.03B USD $4.67M 649.22K USD $7.73 1.07 USD $7.78 1.08 USD $7.43B 1.03B USD 11.07 $0.7 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $47.12 6.55 USD
+3.95
$7.4B 1.03B USD $2.31M 320.69K USD $45.2 6.28 USD $47.8 6.65 USD $7.4B 1.03B USD 25.47 $1.85 0.26 USD
Yotrio Group Co., Ltd.  002489.SZ $3.37 0.47 USD
0
$7.31B 1.02B USD $16.29M 2.26M USD $3.34 0.46 USD $3.4 0.47 USD $7.31B 1.02B USD 16.04 $0.21 0.03 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.26 0.54 USD
+0.71
$7.9B 1.01B USD $38.3K 4.9K USD $4.23 0.54 USD $4.26 0.54 USD $7.9B 1.01B USD 5.68 $0.75 0.1 USD
Joyoung Co.,Ltd  002242.SZ $9.33 1.3 USD
+1.08
$7.16B 995.03M USD $1.76M 244.83K USD $9.22 1.28 USD $9.36 1.3 USD $7.16B 995.03M USD 58.31 $0.16 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.83 5.68 USD
+1.24
$5.68B 789.38M USD $927.05K 128.9K USD $40.3 5.6 USD $41.14 5.72 USD $5.68B 789.38M USD 214.89 $0.19 0.03 USD
Vatti Corporation Limited  002035.SZ $6.69 0.93 USD
+0.45
$5.67B 788.49M USD $4.98M 691.96K USD $6.61 0.92 USD $6.73 0.94 USD $5.67B 788.49M USD 11.33 $0.59 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.99 1.81 USD
+2.93
$5.3B 736.42M USD $6.11M 849.75K USD $12.62 1.75 USD $13.44 1.87 USD $5.3B 736.42M USD 433.00 $0.03 0.004 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.7 0.51 USD
+0.82
$4.96B 689.38M USD $2.65M 368.41K USD $3.67 0.51 USD $3.72 0.52 USD $4.96B 689.38M USD 19.47 $0.19 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.18 1 USD
+0.84
$4.64B 644.97M USD $1.29M 179.59K USD $7.11 0.99 USD $7.19 1 USD $4.64B 644.97M USD 21.75 $0.33 0.05 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.38 0.75 USD
+0.94
$4.16B 578.2M USD $3.1M 431.56K USD $5.35 0.74 USD $5.41 0.75 USD $4.16B 578.2M USD 18.55 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.14 0.99 USD
0
$3.58B 497.76M USD $1.41M 195.95K USD $7.1 0.99 USD $7.19 1 USD $3.58B 497.76M USD 0 -$0.35 -0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.28 1.57 USD
+0.89
$3.44B 478.65M USD $2.88M 400.9K USD $11.18 1.55 USD $11.39 1.58 USD $3.44B 478.65M USD 66.35 $0.17 0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.81 0.25 USD
-0.55
$3.17B 441.03M USD $6.99M 972.14K USD $1.79 0.25 USD $1.86 0.26 USD $3.17B 441.03M USD 0 -$0.04 -0.005 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.52 1.74 USD
-0.48
$3.15B 438.46M USD $486.5K 67.64K USD $12.43 1.73 USD $12.63 1.76 USD $3.15B 438.46M USD 15.45 $0.81 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.09 1.4 USD
-0.69
$3.11B 432.29M USD $829.68K 115.36K USD $10.01 1.39 USD $10.2 1.42 USD $3.11B 432.29M USD 17.70 $0.57 0.08 USD
Youngy Health Co., Ltd.  300247.SZ $3.64 0.51 USD
+5.8
$2.93B 406.94M USD $25.75M 3.58M USD $3.52 0.49 USD $3.7 0.51 USD $2.93B 406.94M USD 60.66 $0.06 0.008 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.32 1.71 USD
+0.74
$2.77B 384.6M USD $5.51M 766.24K USD $12.17 1.69 USD $12.61 1.75 USD $2.77B 384.6M USD 0 -$0.23 -0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.65 1.9 USD
+0.22
$2.72B 377.81M USD $436.2K 60.65K USD $13.53 1.88 USD $13.72 1.91 USD $2.72B 377.81M USD 0 -$0.15 -0.02 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.42 2.01 USD
-0.96
$2.69B 374.02M USD $1.19M 165.66K USD $14.36 2 USD $14.71 2.05 USD $2.69B 374.02M USD 84.82 $0.17 0.02 USD
Zhang Xiaoquan Inc.  301055.SZ $15.79 2.2 USD
-1.56
$2.46B 342.5M USD $1.4M 194.66K USD $15.71 2.18 USD $16.27 2.26 USD $2.46B 342.5M USD 98.68 $0.16 0.02 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.79 1.22 USD
+4.02
$2.36B 328.23M USD $5.25M 729.8K USD $8.5 1.18 USD $8.85 1.23 USD $2.36B 328.23M USD 0 -$1.24 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.89 0.96 USD
-1.01
$2.19B 304.65M USD $2.85M 395.86K USD $6.83 0.95 USD $7 0.97 USD $2.19B 304.65M USD 0 -$0.71 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.74 0.66 USD
-0.84
$2.19B 304.63M USD $12.52M 1.74M USD $4.72 0.66 USD $4.97 0.69 USD $2.19B 304.63M USD 0 -$0.98 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.29 0.46 USD
-2.37
$2.13B 295.54M USD $28.46M 3.96M USD $3.26 0.45 USD $3.37 0.47 USD $2.13B 295.54M USD 0 -$0.38 -0.05 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
-9.76
$2.05B 285.3M USD $9.87M 1.37M USD $2.28 0.32 USD $2.28 0.32 USD $2.05B 285.3M USD 0 -$0.01 -0.001 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.24 3.37 USD
0
$1.7B 235.93M USD $341.7K 47.51K USD $23.96 3.33 USD $24.55 3.41 USD $1.7B 235.93M USD 151.50 $0.16 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $3.9 0.54 USD
-0.51
$1.64B 227.5M USD $5.53M 768.98K USD $3.83 0.53 USD $3.95 0.55 USD $1.64B 227.5M USD 0 -$1.42 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.83 1.09 USD
-2.49
$1.61B 223.37M USD $3.3M 459.36K USD $7.74 1.08 USD $8.03 1.12 USD $1.61B 223.37M USD 0 -$0.85 -0.1 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $14.83 2.06 USD
-0.13
$1.52B 211.72M USD $267.8K 37.24K USD $14.67 2.04 USD $14.92 2.07 USD $1.52B 211.72M USD 0 -$0.91 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $20.38 2.83 USD
-1.07
$1.47B 204.03M USD $584K 81.2K USD $20.28 2.82 USD $20.68 2.88 USD $1.47B 204.03M USD 203.79 $0.1 0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.22 0.41 USD
-0.62
$596.96M 76.33M USD $12.55K 1.6K USD $3.22 0.41 USD $3.24 0.41 USD $596.96M 76.33M USD 7.85 $0.41 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.