국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.30 11.03 USD |
-0.96
|
CN¥610.24B 84.85B USD | CN¥27.29M 3.8M USD | CN¥79.18 11.01 USD | CN¥80.56 11.2 USD | CN¥610.24B 84.85B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.65 5.65 USD |
+0.69
|
CN¥227.70B 31.66B USD | CN¥45.59M 6.34M USD | CN¥40.48 5.63 USD | CN¥41.08 5.71 USD | CN¥227.70B 31.66B USD | 7.11 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥46.96 6.53 USD |
-0.84
|
CN¥37.63B 5.23B USD | CN¥2.89M 401.86K USD | CN¥46.91 6.52 USD | CN¥47.65 6.63 USD | CN¥37.63B 5.23B USD | 17.20 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥35.90B 4.99B USD | CN¥4.63M 643.55K USD | CN¥25.86 3.6 USD | CN¥26.35 3.66 USD | CN¥35.90B 4.99B USD | 10.49 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥110.78 15.4 USD |
-0.36
|
CN¥24.24B 3.37B USD | CN¥821.46K 114.22K USD | CN¥109.42 15.21 USD | CN¥114.80 15.96 USD | CN¥24.24B 3.37B USD | 26.43 | CN¥4.19 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.47 2.71 USD |
-1.17
|
CN¥18.40B 2.56B USD | CN¥4.68M 651.31K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥18.40B 2.56B USD | 12.01 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.83 1.92 USD |
-1.64
|
CN¥13.32B 1.85B USD | CN¥13.61M 1.89M USD | CN¥13.81 1.92 USD | CN¥14.08 1.96 USD | CN¥13.32B 1.85B USD | 11.82 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.25 1.98 USD |
-2.8
|
CN¥11.57B 1.61B USD | CN¥7.91M 1.1M USD | CN¥14.24 1.98 USD | CN¥14.68 2.04 USD | CN¥11.57B 1.61B USD | 10.40 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.55 1.47 USD |
-1.12
|
CN¥11.44B 1.59B USD | CN¥7.87M 1.09M USD | CN¥10.54 1.47 USD | CN¥10.71 1.49 USD | CN¥11.44B 1.59B USD | 9.76 | CN¥1.08 0.15 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.07 1.54 USD |
-1.25
|
CN¥8.29B 1.15B USD | CN¥2.77M 384.89K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥8.29B 1.15B USD | 13.33 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.81 0.53 USD |
-3.05
|
CN¥8.26B 1.15B USD | CN¥36.08M 5.02M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥8.26B 1.15B USD | 12.69 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.41 1.45 USD |
-5.02
|
CN¥7.94B 1.1B USD | CN¥18.49M 2.57M USD | CN¥10.43 1.45 USD | CN¥10.91 1.52 USD | CN¥7.94B 1.1B USD | 54.78 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.92 1.38 USD |
-1.68
|
CN¥7.38B 1.03B USD | CN¥10.39M 1.44M USD | CN¥9.89 1.38 USD | CN¥10.10 1.4 USD | CN¥7.38B 1.03B USD | 10.90 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥6.75B 937.99M USD | CN¥6.68M 929K USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥6.75B 937.99M USD | 10.23 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.74 5.94 USD |
-0.81
|
CN¥6.72B 934.72M USD | CN¥1.12M 156.41K USD | CN¥42.52 5.91 USD | CN¥43.24 6.01 USD | CN¥6.72B 934.72M USD | 18.82 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.72
|
HK$7.18B 918.1M USD | HK$36.16K 4.62K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.91 4.71 USD |
-1.88
|
CN¥6.22B 864.4M USD | CN¥2.84M 394.76K USD | CN¥33.55 4.66 USD | CN¥34.50 4.8 USD | CN¥6.22B 864.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥5.14B 714.24M USD | CN¥7.78M 1.08M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥5.14B 714.24M USD | 11.43 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.79 0.53 USD |
-2.07
|
CN¥5.08B 706.14M USD | CN¥13.01M 1.81M USD | CN¥3.79 0.53 USD | CN¥3.88 0.54 USD | CN¥5.08B 706.14M USD | 15.79 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.58 1.05 USD |
-2.45
|
CN¥4.90B 680.91M USD | CN¥12.24M 1.7M USD | CN¥7.59 1.06 USD | CN¥7.98 1.11 USD | CN¥4.90B 680.91M USD | 252.66 | CN¥0.03 0.004 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥4.63B 643.27M USD | CN¥8.39M 1.17M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.63B 643.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.34 1.58 USD |
-3.41
|
CN¥4.61B 640.61M USD | CN¥4.77M 662.74K USD | CN¥11.34 1.58 USD | CN¥11.74 1.63 USD | CN¥4.61B 640.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.92 2.07 USD |
-4.6
|
CN¥4.60B 639.23M USD | CN¥8.83M 1.23M USD | CN¥14.90 2.07 USD | CN¥15.64 2.17 USD | CN¥4.60B 639.23M USD | 27.12 | CN¥0.55 0.08 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.91 2.07 USD |
-8.36
|
CN¥4.55B 632.68M USD | CN¥34.53M 4.8M USD | CN¥14.89 2.07 USD | CN¥16.10 2.24 USD | CN¥4.55B 632.68M USD | 186.37 | CN¥0.08 0.01 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.65 1.48 USD |
+4
|
CN¥4.47B 621.26M USD | CN¥55.67M 7.74M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥4.47B 621.26M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.50 2.16 USD |
-1.84
|
CN¥4.47B 621.07M USD | CN¥18.66M 2.59M USD | CN¥15.05 2.09 USD | CN¥15.78 2.19 USD | CN¥4.47B 621.07M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.49 0.76 USD |
-2.49
|
CN¥4.24B 590.03M USD | CN¥8.97M 1.25M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.24B 590.03M USD | 20.33 | CN¥0.27 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.45 2.29 USD |
-2.26
|
CN¥4.14B 576.09M USD | CN¥7.70M 1.07M USD | CN¥16.40 2.28 USD | CN¥16.80 2.34 USD | CN¥4.14B 576.09M USD | 18.48 | CN¥0.89 0.12 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.80 0.67 USD |
-2.64
|
CN¥3.86B 536.62M USD | CN¥26.70M 3.71M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥3.86B 536.62M USD | 48.00 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.08 2.51 USD |
-2.43
|
CN¥3.60B 500.42M USD | CN¥1.67M 232.17K USD | CN¥18.07 2.51 USD | CN¥18.68 2.6 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.21 1 USD |
-1.9
|
CN¥3.30B 458.97M USD | CN¥16.75M 2.33M USD | CN¥7.19 1 USD | CN¥7.42 1.03 USD | CN¥3.30B 458.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥3.17B 440.85M USD | CN¥14.74M 2.05M USD | CN¥9.46 1.32 USD | CN¥9.90 1.38 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.75 1.91 USD |
-7.47
|
CN¥3.09B 429.24M USD | CN¥15.40M 2.14M USD | CN¥13.70 1.9 USD | CN¥14.98 2.08 USD | CN¥3.09B 429.24M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.99 2.64 USD |
+1.06
|
CN¥2.96B 411.91M USD | CN¥2.86M 398.32K USD | CN¥18.69 2.6 USD | CN¥19.52 2.71 USD | CN¥2.96B 411.91M USD | 63.29 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.10 0.57 USD |
-8.28
|
CN¥2.65B 368.3M USD | CN¥74.09M 10.3M USD | CN¥4.09 0.57 USD | CN¥4.44 0.62 USD | CN¥2.65B 368.3M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.31 1.57 USD |
-4.72
|
CN¥2.32B 322.65M USD | CN¥12.78M 1.78M USD | CN¥11.22 1.56 USD | CN¥12.14 1.69 USD | CN¥2.32B 322.65M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.06 0.29 USD |
-3.74
|
CN¥2.28B 317.69M USD | CN¥28.05M 3.9M USD | CN¥2.04 0.28 USD | CN¥2.14 0.3 USD | CN¥2.28B 317.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.72 3.02 USD |
-3.21
|
CN¥2.23B 310.08M USD | CN¥3.76M 523.01K USD | CN¥21.70 3.02 USD | CN¥22.56 3.14 USD | CN¥2.23B 310.08M USD | 15.97 | CN¥1.36 0.19 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥23.17 3.22 USD |
-3.5
|
CN¥2.11B 293.17M USD | CN¥1.49M 207.26K USD | CN¥23.11 3.21 USD | CN¥24.13 3.36 USD | CN¥2.11B 293.17M USD | 289.62 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.29 3.52 USD |
-5.92
|
CN¥1.82B 253.18M USD | CN¥5.95M 827.67K USD | CN¥25.23 3.51 USD | CN¥26.75 3.72 USD | CN¥1.82B 253.18M USD | 84.29 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.08 0.39 USD |
-1.6
|
HK$571.01M 73.01M USD | HK$77.20K 9.87K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$571.01M 73.01M USD | 13.39 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}