국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.87 10.69 USD |
+1.22
|
$592.53B 82.39B USD | $24.35M 3.39M USD | $75.94 10.56 USD | $77.43 10.77 USD | $592.53B 82.39B USD | 13.25 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40 5.56 USD |
+0.71
|
$224.06B 31.15B USD | $26.9M 3.74M USD | $39.65 5.51 USD | $40.05 5.57 USD | $224.06B 31.15B USD | 6.96 | $5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.91 6.66 USD |
-0.42
|
$38.39B 5.34B USD | $690.3K 95.98K USD | $47.82 6.65 USD | $48.11 6.69 USD | $38.39B 5.34B USD | 17.54 | $2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.95 3.61 USD |
-0.23
|
$33.83B 4.7B USD | $2.67M 371.91K USD | $25.85 3.59 USD | $26.03 3.62 USD | $33.83B 4.7B USD | 10.50 | $2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $89.6 12.46 USD |
+2.49
|
$19.6B 2.73B USD | $682.98K 94.96K USD | $87.06 12.11 USD | $90.88 12.64 USD | $19.6B 2.73B USD | 21.80 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.56 2.72 USD |
+0.26
|
$18.48B 2.57B USD | $2.75M 382.9K USD | $19.42 2.7 USD | $19.64 2.73 USD | $18.48B 2.57B USD | 12.14 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.09 1.82 USD |
+0.31
|
$12.61B 1.75B USD | $2.87M 399.29K USD | $13 1.81 USD | $13.11 1.82 USD | $12.61B 1.75B USD | 11.18 | $1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.44 1.59 USD |
+3.53
|
$12.4B 1.72B USD | $22.43M 3.12M USD | $11.03 1.53 USD | $11.6 1.61 USD | $12.4B 1.72B USD | 10.49 | $1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.16 2.11 USD |
+1.34
|
$12.31B 1.71B USD | $4.83M 671.7K USD | $15.01 2.09 USD | $15.22 2.12 USD | $12.31B 1.71B USD | 11.22 | $1.35 0.19 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.03 0.56 USD |
+1.26
|
$8.74B 1.22B USD | $43.71M 6.08M USD | $3.92 0.55 USD | $4.05 0.56 USD | $8.74B 1.22B USD | 13.43 | $0.3 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.44 1.59 USD |
+0.79
|
$8.51B 1.18B USD | $2.74M 380.55K USD | $11.31 1.57 USD | $11.53 1.6 USD | $8.51B 1.18B USD | 12.71 | $0.9 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
0
|
$8.5B 1.18B USD | $799.36K 111.15K USD | $11.33 1.58 USD | $11.39 1.58 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-0.83
|
$7.32B 1.02B USD | $2.73M 379.21K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.32B 1.02B USD | 50.47 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.22 5.45 USD |
-1.85
|
$7.19B 999.76M USD | $1.91M 265.17K USD | $39.09 5.44 USD | $40.57 5.64 USD | $7.19B 999.76M USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.09 6.27 USD |
+0.04
|
$7.09B 986.11M USD | $650.4K 90.43K USD | $44.87 6.24 USD | $45.14 6.28 USD | $7.09B 986.11M USD | 20.40 | $2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.94 0.96 USD |
+0.43
|
$6.7B 931.02M USD | $7.87M 1.09M USD | $6.89 0.96 USD | $6.95 0.97 USD | $6.7B 931.02M USD | 11.01 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.28B 930.7M USD | $190.4K 24.35K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.67 1.9 USD |
+3.72
|
$5.74B 797.42M USD | $53.13M 7.39M USD | $12.62 1.75 USD | $13.84 1.92 USD | $5.74B 797.42M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.17 0.58 USD |
-0.71
|
$5.59B 776.94M USD | $10.04M 1.4M USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.59B 776.94M USD | 17.37 | $0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.41 0.89 USD |
+0.31
|
$5.43B 755.49M USD | $4.28M 595.4K USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.43B 755.49M USD | 12.32 | $0.52 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.2 2.39 USD |
-8.8
|
$5.3B 736.91M USD | $22.18M 3.08M USD | $17.03 2.37 USD | $18.57 2.58 USD | $5.3B 736.91M USD | 28.66 | $0.6 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.54 1.74 USD |
-1.18
|
$5.11B 710.91M USD | $2.43M 337.47K USD | $12.5 1.74 USD | $12.75 1.77 USD | $5.11B 710.91M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.68 1.07 USD |
+0.13
|
$4.96B 689.89M USD | $6.06M 842.89K USD | $7.62 1.06 USD | $7.76 1.08 USD | $4.96B 689.89M USD | 256.00 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.66 0.37 USD |
-1.12
|
$4.66B 648.14M USD | $11.85M 1.65M USD | $2.63 0.37 USD | $2.7 0.38 USD | $4.66B 648.14M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.95 0.83 USD |
-0.17
|
$4.6B 639.46M USD | $5.87M 816.46K USD | $5.93 0.82 USD | $5.97 0.83 USD | $4.6B 639.46M USD | 22.03 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.79 1.92 USD |
-0.29
|
$4.21B 585.16M USD | $5.11M 710.91K USD | $13.76 1.91 USD | $14.07 1.96 USD | $4.21B 585.16M USD | 172.37 | $0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.14 2.8 USD |
-0.1
|
$4.01B 557.44M USD | $2.35M 327.14K USD | $19.9 2.77 USD | $20.47 2.85 USD | $4.01B 557.44M USD | 0 | -$0.8 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.62 2.03 USD |
-1.55
|
$3.97B 552.39M USD | $10.72M 1.49M USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.97B 552.39M USD | 0 | -$2.37 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.35 2.13 USD |
-1.79
|
$3.87B 537.56M USD | $12.08M 1.68M USD | $15.23 2.12 USD | $15.78 2.19 USD | $3.87B 537.56M USD | 17.44 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.4 0.61 USD |
-2.43
|
$3.54B 491.9M USD | $15.25M 2.12M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.54B 491.9M USD | 44.00 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.46 1.04 USD |
-2.23
|
$3.42B 474.88M USD | $14.07M 1.96M USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.42B 474.88M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.87 2.9 USD |
-0.62
|
$3.26B 452.69M USD | $691.7K 96.18K USD | $20.56 2.86 USD | $21.08 2.93 USD | $3.26B 452.69M USD | 71.96 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.09 1.82 USD |
-0.23
|
$2.94B 408.64M USD | $1.78M 247.97K USD | $12.96 1.8 USD | $13.16 1.83 USD | $2.94B 408.64M USD | 0 | -$0.97 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.85 1.09 USD |
-0.63
|
$2.61B 362.76M USD | $5.47M 760.68K USD | $7.77 1.08 USD | $7.93 1.1 USD | $2.61B 362.76M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.02 0.56 USD |
-0.99
|
$2.6B 361.12M USD | $21.34M 2.97M USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.6B 361.12M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.26 0.31 USD |
-3.42
|
$2.51B 348.53M USD | $80.47M 11.19M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.51B 348.53M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.81 3.31 USD |
-0.54
|
$2.44B 339.92M USD | $4.08M 566.73K USD | $23.25 3.23 USD | $24.45 3.4 USD | $2.44B 339.92M USD | 16.88 | $1.41 0.2 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.35 1.86 USD |
-0.45
|
$2.44B 339.53M USD | $2.42M 336.28K USD | $13.21 1.84 USD | $13.54 1.88 USD | $2.44B 339.53M USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.13 3.36 USD |
+0.08
|
$2.2B 305.32M USD | $1.05M 145.76K USD | $23.9 3.32 USD | $24.63 3.42 USD | $2.2B 305.32M USD | 301.62 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.86 1.37 USD |
-0.7
|
$2.02B 281.28M USD | $2.58M 358.3K USD | $9.81 1.36 USD | $9.99 1.39 USD | $2.02B 281.28M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.44 3.68 USD |
-0.38
|
$1.9B 264.69M USD | $905.3K 125.88K USD | $26.23 3.65 USD | $26.67 3.71 USD | $1.9B 264.69M USD | 88.13 | $0.3 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
-0.94
|
$583.98M 74.67M USD | $100.7K 12.88K USD | $3.15 0.4 USD | $3.2 0.41 USD | $583.98M 74.67M USD | 13.69 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}