국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (16)
테크놀로지 (16)
- {{item.name}}
- 모든 업종
- 테크놀로지 (16)
컴퓨터 하드웨어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.19 4.06 USD |
+0.59
|
CN¥267.52B 37.2B USD | CN¥25.12M 3.49M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥267.52B 37.2B USD | 20.41 | CN¥1.43 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.62 8.57 USD |
+0.59
|
CN¥90.49B 12.58B USD | CN¥31.17M 4.33M USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥90.49B 12.58B USD | 36.46 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.92 1.94 USD |
+0.58
|
CN¥44.90B 6.24B USD | CN¥29.82M 4.15M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥44.90B 6.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.71 3.3 USD |
-0.63
|
CN¥37.26B 5.18B USD | CN¥49.95M 6.95M USD | CN¥23.62 3.28 USD | CN¥24.35 3.39 USD | CN¥37.26B 5.18B USD | 35.92 | CN¥0.66 0.09 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
+0.31
|
CN¥27.24B 3.79B USD | CN¥19.03M 2.65M USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.61 0.36 USD |
+1.95
|
CN¥11.82B 1.64B USD | CN¥56.47M 7.85M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.75 1.91 USD |
+2.61
|
CN¥9.07B 1.26B USD | CN¥13.55M 1.88M USD | CN¥13.72 1.91 USD | CN¥14.30 1.99 USD | CN¥9.07B 1.26B USD | 68.75 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.93 2.49 USD |
-1.48
|
CN¥8.59B 1.19B USD | CN¥13.22M 1.84M USD | CN¥17.92 2.49 USD | CN¥18.59 2.58 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.43 3.12 USD |
-0.27
|
CN¥5.86B 814.61M USD | CN¥2.79M 387.63K USD | CN¥22.33 3.1 USD | CN¥22.67 3.15 USD | CN¥5.86B 814.61M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.40 3.53 USD |
-1.74
|
CN¥5.09B 707.75M USD | CN¥9.03M 1.26M USD | CN¥25.40 3.53 USD | CN¥26.31 3.66 USD | CN¥5.09B 707.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.88 2.49 USD |
-0.06
|
CN¥5.04B 700.47M USD | CN¥1.32M 184.01K USD | CN¥17.86 2.48 USD | CN¥18.05 2.51 USD | CN¥5.04B 700.47M USD | 447.00 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.40 1.59 USD |
+0.88
|
CN¥3.57B 496.82M USD | CN¥3.38M 470.58K USD | CN¥11.29 1.57 USD | CN¥11.43 1.59 USD | CN¥3.57B 496.82M USD | 30.81 | CN¥0.37 0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.86 4.57 USD |
-2.84
|
CN¥3.20B 444.27M USD | CN¥7.42M 1.03M USD | CN¥32.80 4.56 USD | CN¥34.50 4.8 USD | CN¥3.20B 444.27M USD | 3286.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥3.01B 419.04M USD | CN¥16.63M 2.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.01B 419.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥2.56B 355.27M USD | CN¥3.04M 422.72K USD | CN¥17.49 2.43 USD | CN¥18.12 2.52 USD | CN¥2.56B 355.27M USD | 256.85 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}