Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$233.05B
총 거래량
BTC 60.58%   •   ETH 7.22%
지배력

국가: 중국 거래소: Shenzhen 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (16)
Shenzhen (16)
모든 업종
컴퓨터 하드웨어 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.89 3.88 USD
-6.75
$257.51B 35.81B USD $74.09M 10.3M USD $27.06 3.76 USD $28.79 4 USD $257.51B 35.81B USD 19.23 $1.45 0.2 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $46.98 6.53 USD
-10
$69.16B 9.62B USD $46.88M 6.52M USD $46.98 6.53 USD $49.06 6.82 USD $69.16B 9.62B USD 30.11 $1.56 0.22 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $13.63 1.9 USD
-3.61
$43.97B 6.11B USD $192.15M 26.72M USD $13.01 1.81 USD $14.88 2.07 USD $43.97B 6.11B USD 0 -$0.26 -0.03 USD
Ninestar Corporation  002180.SZ $21.81 3.03 USD
-9.99
$31.04B 4.32B USD $23.65M 3.29M USD $21.81 3.03 USD $23.4 3.25 USD $31.04B 4.32B USD 0 -$3.78 -0.5 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $60.4 8.4 USD
-14.45
$29.09B 4.04B USD $23.79M 3.31M USD $56.95 7.92 USD $68 9.45 USD $29.09B 4.04B USD 61.63 $0.98 0.14 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $16.65 2.32 USD
-10
$25.98B 3.61B USD $28.39M 3.95M USD $16.65 2.32 USD $17.41 2.42 USD $25.98B 3.61B USD 30.27 $0.55 0.08 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
-10.04
$10.96B 1.52B USD $86.06M 11.97M USD $2.42 0.34 USD $2.56 0.36 USD $10.96B 1.52B USD 40.33 $0.06 0.008 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.51 1.88 USD
-9.99
$8.91B 1.24B USD $8.63M 1.2M USD $13.51 1.88 USD $14.06 1.95 USD $8.91B 1.24B USD 34.64 $0.39 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $12.88 1.79 USD
-20
$6.17B 858.3M USD $24.51M 3.41M USD $12.88 1.79 USD $15.25 2.12 USD $6.17B 858.3M USD 0 -$0.17 -0.02 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.44 2.7 USD
-10
$5.5B 764.63M USD $2.55M 354.41K USD $19.44 2.7 USD $20.5 2.85 USD $5.5B 764.63M USD 149.53 $0.13 0.02 USD
Costar Group Co., Ltd.  002189.SZ $16.99 2.36 USD
-10.01
$4.44B 617.04M USD $4.17M 579.92K USD $16.99 2.36 USD $17.8 2.47 USD $4.44B 617.04M USD 0 -$0.58 -0.08 USD
Netac Technology Co., Ltd.  300042.SZ $22.05 3.07 USD
-19.99
$4.42B 614.41M USD $17.4M 2.42M USD $22.05 3.07 USD $25.68 3.57 USD $4.42B 614.41M USD 0 -$0.37 -0.05 USD
Anfu CE LINK Limited  300787.SZ $10.66 1.48 USD
-20.03
$2.81B 390.66M USD $7.53M 1.05M USD $10.66 1.48 USD $12.18 1.69 USD $2.81B 390.66M USD 53.29 $0.2 0.03 USD
Fullink Technology Co.,Ltd  301067.SZ $22.64 3.15 USD
-20
$2.2B 306.09M USD $2.84M 395.45K USD $22.64 3.15 USD $26.28 3.65 USD $2.2B 306.09M USD 188.66 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $4.6 0.64 USD
-20
$2.1B 292.5M USD $21.19M 2.95M USD $4.6 0.64 USD $5.33 0.74 USD $2.1B 292.5M USD 0 -$0.5 -0.06 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $11.85 1.65 USD
-19.72
$1.68B 234.11M USD $8.46M 1.18M USD $11.81 1.64 USD $13.93 1.94 USD $1.68B 234.11M USD 79.00 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.