국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
컴퓨터 하드웨어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.32 4.35 USD |
-1.48
|
$287.04B 39.91B USD | $14.64M 2.04M USD | $31.24 4.34 USD | $31.57 4.39 USD | $287.04B 39.91B USD | 22.37 | $1.4 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $61.39 8.54 USD |
-1.46
|
$90.37B 12.57B USD | $9.92M 1.38M USD | $61 8.48 USD | $61.84 8.6 USD | $90.37B 12.57B USD | 37.20 | $1.65 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.61 2.31 USD |
-2.41
|
$53.58B 7.45B USD | $27.99M 3.89M USD | $16.58 2.31 USD | $16.88 2.35 USD | $53.58B 7.45B USD | 0 | -$0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.33 12.28 USD |
-1.55
|
$42.62B 5.93B USD | $6.36M 883.78K USD | $86.3 12 USD | $88.39 12.29 USD | $42.62B 5.93B USD | 138.01 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.17 3.64 USD |
-2.97
|
$41.13B 5.72B USD | $22.87M 3.18M USD | $25.87 3.6 USD | $26.37 3.67 USD | $41.13B 5.72B USD | 40.26 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.91 3.05 USD |
-0.86
|
$31.15B 4.33B USD | $1.79M 249.22K USD | $21.82 3.03 USD | $21.98 3.06 USD | $31.15B 4.33B USD | 0 | -$0.49 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.69 0.37 USD |
+3.05
|
$12.18B 1.69B USD | $62.05M 8.63M USD | $2.59 0.36 USD | $2.71 0.38 USD | $12.18B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.2 2.95 USD |
-4.93
|
$10.16B 1.41B USD | $11.45M 1.59M USD | $21 2.92 USD | $21.55 3 USD | $10.16B 1.41B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.99 1.95 USD |
+0.29
|
$9.23B 1.28B USD | $1.23M 170.73K USD | $13.74 1.91 USD | $13.99 1.95 USD | $9.23B 1.28B USD | 69.95 | $0.2 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.15 3.22 USD |
-1.41
|
$6.05B 840.76M USD | $656.5K 91.28K USD | $23.11 3.21 USD | $23.35 3.25 USD | $6.05B 840.76M USD | 0 | -$2.08 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.14 4.05 USD |
-2.25
|
$5.84B 811.97M USD | $4.59M 637.54K USD | $28.91 4.02 USD | $29.27 4.07 USD | $5.84B 811.97M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.13 2.66 USD |
-0.1
|
$5.39B 749.44M USD | $230.13K 32K USD | $18.93 2.63 USD | $19.18 2.67 USD | $5.39B 749.44M USD | 478.25 | $0.04 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $39.88 5.55 USD |
+2.7
|
$3.88B 539.18M USD | $1.47M 203.92K USD | $38 5.28 USD | $39.93 5.55 USD | $3.88B 539.18M USD | 3988.00 | $0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.37 1.72 USD |
-0.32
|
$3.88B 539.09M USD | $2.31M 321K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.88B 539.09M USD | 33.43 | $0.37 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.86 0.95 USD |
+1.48
|
$3.14B 436.21M USD | $4.86M 675.82K USD | $6.67 0.93 USD | $6.94 0.96 USD | $3.14B 436.21M USD | 0 | -$0.81 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.01 2.64 USD |
+0.05
|
$2.7B 375.62M USD | $1.34M 185.96K USD | $18.77 2.61 USD | $19.1 2.66 USD | $2.7B 375.62M USD | 271.57 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}