$3.41T
시가 총액
$68.57B
총 거래량
BTC 61.52%   •   ETH 8.81%
지배력

국가: 중국 거래소: Shenzhen 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (16)
Shenzhen (16)
모든 업종
컴퓨터 하드웨어 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.53 3.97 USD
-0.07
$263.42B 36.63B USD $13.23M 1.84M USD $28.35 3.94 USD $28.65 3.98 USD $263.42B 36.63B USD 21.77 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.26 7.27 USD
+0.65
$76.93B 10.7B USD $21.12M 2.94M USD $51.4 7.15 USD $52.44 7.29 USD $76.93B 10.7B USD 31.29 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.85 2.06 USD
+0.34
$47.9B 6.66B USD $25.1M 3.49M USD $14.7 2.04 USD $14.9 2.07 USD $47.9B 6.66B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $22.65 3.15 USD
+0.27
$32.23B 4.48B USD $3.81M 530.23K USD $22.56 3.14 USD $22.82 3.17 USD $32.23B 4.48B USD 56.62 $0.4 0.06 USD
BEIJING INGENIC  300223.SZ $66.46 9.24 USD
+0.26
$32.01B 4.45B USD $4.21M 585.3K USD $65.63 9.13 USD $66.73 9.28 USD $32.01B 4.45B USD 91.04 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.85 2.48 USD
+0.73
$27.86B 3.87B USD $7.41M 1.03M USD $17.67 2.46 USD $17.88 2.49 USD $27.86B 3.87B USD 28.33 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.38 0.33 USD
+0.85
$10.78B 1.5B USD $27.03M 3.76M USD $2.35 0.33 USD $2.39 0.33 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.17 1.83 USD
+0.38
$8.69B 1.21B USD $633K 88.01K USD $13.12 1.82 USD $13.23 1.84 USD $8.69B 1.21B USD 47.03 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.8 2.06 USD
+0.34
$7.09B 986.25M USD $8.86M 1.23M USD $14.5 2.02 USD $14.85 2.06 USD $7.09B 986.25M USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.32 2.83 USD
+1.25
$5.73B 796.07M USD $1.09M 151.82K USD $20.11 2.8 USD $20.32 2.83 USD $5.73B 796.07M USD 156.30 $0.13 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.56 2.86 USD
-0.34
$5.37B 746.7M USD $5.18M 720.74K USD $20.32 2.83 USD $20.8 2.89 USD $5.37B 746.7M USD 0 -$1.64 -0.2 USD
NETAC TECH  300042.SZ $22.86 3.18 USD
+1.55
$4.58B 636.98M USD $3.66M 508.44K USD $22.58 3.14 USD $22.86 3.18 USD $4.58B 636.98M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $12.34 1.72 USD
-0.72
$3.87B 537.79M USD $1.8M 250.94K USD $12.31 1.71 USD $12.47 1.73 USD $3.87B 537.79M USD 44.07 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $30.91 4.3 USD
+3.45
$3.01B 417.9M USD $1.17M 162.85K USD $29.9 4.16 USD $31.1 4.32 USD $3.01B 417.9M USD 237.76 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6 0.83 USD
+1.18
$2.74B 381.52M USD $5.85M 813.49K USD $5.9 0.82 USD $6.02 0.84 USD $2.74B 381.52M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $15.17 2.11 USD
-0.59
$2.16B 299.7M USD $3.02M 420.05K USD $15.1 2.1 USD $15.35 2.13 USD $2.16B 299.7M USD 216.71 $0.07 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.