결과 페이지 18 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
+2.2
|
CN¥3.90B 575.24M USD | CN¥7.27M 1.07M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.22 1.36 USD |
+2.56
|
CN¥3.90B 575.04M USD | CN¥3.35M 494.47K USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥3.90B 575.04M USD | 30.73 | CN¥0.30 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥3.89B 574.69M USD | CN¥23.11M 3.41M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.89B 574.69M USD | 35.66 | CN¥0.09 0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.65 1.57 USD |
+1.72
|
CN¥3.89B 574.38M USD | CN¥2.44M 360.43K USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥3.89B 574.38M USD | 18.05 | CN¥0.59 0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥3.89B 573.81M USD | CN¥33.50M 4.94M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.89B 573.81M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥3.89B 573.23M USD | CN¥3.85M 568.29K USD | CN¥16.75 2.47 USD | CN¥17.79 2.62 USD | CN¥3.89B 573.23M USD | 24.34 | CN¥0.69 0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥3.88B 572.54M USD | CN¥18.44M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.88B 572.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.99 3.1 USD |
-0.8
|
CN¥3.88B 571.76M USD | CN¥4.28M 631.71K USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥3.88B 571.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.72 2.61 USD |
-0.67
|
CN¥3.87B 570.75M USD | CN¥2.53M 373K USD | CN¥17.68 2.61 USD | CN¥18.37 2.71 USD | CN¥3.87B 570.75M USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.68 5.71 USD |
+0.57
|
CN¥3.87B 570.71M USD | CN¥4.94M 729.39K USD | CN¥38.05 5.61 USD | CN¥40.20 5.93 USD | CN¥3.87B 570.71M USD | 203.57 | CN¥0.19 0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.20 4.75 USD |
+1.83
|
CN¥3.87B 570.67M USD | CN¥4.70M 693.16K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.87B 570.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥3.86B 570.2M USD | CN¥10.54M 1.56M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.86B 569.85M USD | CN¥95.90M 14.15M USD | CN¥5.16 0.76 USD | CN¥5.83 0.86 USD | CN¥3.86B 569.85M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.64 1.13 USD |
+1.19
|
CN¥3.85B 568.24M USD | CN¥13.80M 2.04M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.85B 568.24M USD | 764.00 | CN¥0.01 0.001 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.85B 567.81M USD | CN¥25.10M 3.7M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.00 0.74 USD |
+2.46
|
CN¥3.85B 567.69M USD | CN¥9.80M 1.45M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥3.85B 567.69M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.52 1.11 USD |
+2.04
|
CN¥3.84B 566.6M USD | CN¥4.99M 735.64K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥3.84B 566.6M USD | 75.20 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥3.84B 565.9M USD | CN¥30.37M 4.48M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.84B 565.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥3.83B 565.55M USD | CN¥11.12M 1.64M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.01 1.77 USD |
+2.39
|
CN¥3.83B 565.29M USD | CN¥2.93M 432.84K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥3.83B 565.29M USD | 20.35 | CN¥0.59 0.09 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.83B 565.26M USD | CN¥9.39M 1.38M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥3.83B 565.26M USD | 68.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.53 4.36 USD |
-0.1
|
CN¥3.83B 564.99M USD | CN¥1.90M 280.16K USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥3.83B 564.99M USD | 82.02 | CN¥0.36 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.78 3.51 USD |
+0.08
|
CN¥3.83B 564.38M USD | CN¥5.55M 818.34K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.83B 564.38M USD | 113.23 | CN¥0.21 0.03 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥3.82B 563.75M USD | CN¥30.51M 4.5M USD | CN¥3.98 0.59 USD | CN¥4.22 0.62 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.76 3.06 USD |
+1.96
|
CN¥3.82B 563.65M USD | CN¥22.14M 3.27M USD | CN¥20.60 3.04 USD | CN¥21.97 3.24 USD | CN¥3.82B 563.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.40 1.83 USD |
+2.31
|
CN¥3.82B 563.46M USD | CN¥7.09M 1.05M USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.82B 563.46M USD | 21.75 | CN¥0.57 0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.22 3.43 USD |
+1.13
|
CN¥3.82B 563.04M USD | CN¥4.48M 660.48K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.82B 563.04M USD | 232.19 | CN¥0.10 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥3.81B 562.4M USD | CN¥47.50M 7.01M USD | CN¥1.83 0.27 USD | CN¥2.01 0.3 USD | CN¥3.81B 562.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.17 1.35 USD |
+1.89
|
CN¥3.80B 561.08M USD | CN¥11.00M 1.62M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥3.80B 561.08M USD | 114.62 | CN¥0.08 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.62 0.39 USD |
+3.15
|
CN¥3.80B 560.46M USD | CN¥35.65M 5.26M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥3.80B 560.06M USD | CN¥8.50M 1.25M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥3.80B 560.06M USD | 49.82 | CN¥0.17 0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥9.84M 1.45M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥3.79B 559.77M USD | CN¥88.88M 13.11M USD | CN¥1.46 0.22 USD | CN¥1.56 0.23 USD | CN¥3.79B 559.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.13K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.41 0.5 USD |
+3.96
|
CN¥3.78B 558.4M USD | CN¥23.49M 3.47M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.20 2.83 USD |
+3
|
CN¥3.78B 557.53M USD | CN¥5.59M 825.13K USD | CN¥18.78 2.77 USD | CN¥19.56 2.89 USD | CN¥3.78B 557.53M USD | 10.90 | CN¥1.76 0.26 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.73 2.32 USD |
+0.77
|
CN¥3.77B 556.64M USD | CN¥2.62M 386.28K USD | CN¥15.55 2.29 USD | CN¥15.95 2.35 USD | CN¥3.77B 556.64M USD | 11.00 | CN¥1.43 0.21 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.13 2.38 USD |
+3.86
|
CN¥3.77B 556.16M USD | CN¥7.25M 1.07M USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.77B 556.16M USD | 537.66 | CN¥0.03 0.004 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.32 2.11 USD |
+0.85
|
CN¥3.76B 554.76M USD | CN¥6.86M 1.01M USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.76B 554.76M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥3.76B 554.34M USD | CN¥8.42M 1.24M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥3.76B 554.34M USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥3.76B 554.22M USD | CN¥8.40M 1.24M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.76B 554.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
+3.87
|
CN¥3.75B 554.02M USD | CN¥11.84M 1.75M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.75B 554.02M USD | 31.33 | CN¥0.24 0.04 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥27.30 4.03 USD |
-3.19
|
CN¥3.75B 553.8M USD | CN¥17.44M 2.57M USD | CN¥26.30 3.88 USD | CN¥29.40 4.34 USD | CN¥3.75B 553.8M USD | 75.83 | CN¥0.36 0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥3.75B 553.33M USD | CN¥4.49M 662.21K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.75B 553.33M USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.31 2.7 USD |
-6.44
|
CN¥3.75B 552.84M USD | CN¥14.34M 2.12M USD | CN¥18.30 2.7 USD | CN¥19.70 2.91 USD | CN¥3.75B 552.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥3.74B 552.04M USD | CN¥16.20M 2.39M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.16 4.6 USD |
+2.94
|
CN¥3.74B 551.71M USD | CN¥2.37M 349.92K USD | CN¥30.24 4.46 USD | CN¥31.39 4.63 USD | CN¥3.74B 551.71M USD | 84.21 | CN¥0.37 0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.31 1.37 USD |
+0.98
|
CN¥3.73B 550.26M USD | CN¥6.99M 1.03M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.73B 550.26M USD | 51.72 | CN¥0.18 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥9.00M 1.33M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.40 5.52 USD |
-3.86
|
CN¥3.72B 549.01M USD | CN¥5.19M 765.92K USD | CN¥37.01 5.46 USD | CN¥39.88 5.88 USD | CN¥3.72B 549.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥3.72B 548.95M USD | CN¥7.79M 1.15M USD | CN¥9.45 1.39 USD | CN¥9.72 1.43 USD | CN¥3.72B 548.95M USD | 21.22 | CN¥0.45 0.07 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.76 2.77 USD |
-3.79
|
CN¥3.72B 548.81M USD | CN¥9.95M 1.47M USD | CN¥18.53 2.73 USD | CN¥19.59 2.89 USD | CN¥3.72B 548.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.24 3.43 USD |
-2.64
|
CN¥3.72B 548.64M USD | CN¥1.78M 262.6K USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥3.72B 548.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥3.72B 548.49M USD | CN¥27.08M 4M USD | CN¥4.88 0.72 USD | CN¥5.28 0.78 USD | CN¥3.72B 548.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.80 1.15 USD |
+0.78
|
CN¥3.71B 548.1M USD | CN¥5.58M 822.6K USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥3.71B 548.1M USD | 21.08 | CN¥0.37 0.05 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥3.71B 547.95M USD | CN¥11.30M 1.67M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.71B 547.95M USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥7.56M 1.12M USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.51 1.7 USD |
-4.48
|
CN¥3.71B 547.61M USD | CN¥20.37M 3M USD | CN¥11.51 1.7 USD | CN¥12.75 1.88 USD | CN¥3.71B 547.61M USD | 230.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.05 3.99 USD |
+4.64
|
CN¥3.71B 547.46M USD | CN¥3.60M 531.11K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.71B 547.46M USD | 159.11 | CN¥0.17 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥20.76M 3.06M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥3.69B 545M USD | CN¥12.58M 1.86M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥3.69B 544.94M USD | CN¥12.49M 1.84M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.69B 544.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.19 1.36 USD |
+3.14
|
CN¥3.69B 544.75M USD | CN¥8.57M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.21 1.36 USD | CN¥3.69B 544.75M USD | 19.97 | CN¥0.46 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.57 3.77 USD |
+1.91
|
CN¥3.69B 544.64M USD | CN¥14.45M 2.13M USD | CN¥23.37 3.45 USD | CN¥26.50 3.91 USD | CN¥3.69B 544.64M USD | 116.22 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.69B 544.43M USD | CN¥32.38M 4.78M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.69B 544.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥3.68B 543.27M USD | CN¥25.74M 3.8M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.68B 543.05M USD | CN¥41.83M 6.17M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.68B 543.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.01 1.77 USD |
+2.65
|
CN¥3.67B 542.22M USD | CN¥6.42M 946.9K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.67B 542.22M USD | 27.29 | CN¥0.44 0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥3.67B 541.44M USD | CN¥13.47M 1.99M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.79 1.59 USD |
+6.52
|
CN¥3.67B 541.39M USD | CN¥12.65M 1.87M USD | CN¥10.21 1.51 USD | CN¥10.90 1.61 USD | CN¥3.67B 541.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.96 3.83 USD |
+3.1
|
CN¥3.67B 541.28M USD | CN¥1.90M 280.97K USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥3.67B 541.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.01 3.69 USD |
-3.21
|
CN¥3.67B 541.23M USD | CN¥8.08M 1.19M USD | CN¥24.93 3.68 USD | CN¥26.94 3.97 USD | CN¥3.67B 541.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.23B 540.73M USD | HK$732.67K 93.68K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥3.66B 540.49M USD | CN¥4.84M 713.92K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.66B 540.49M USD | 64.00 | CN¥0.17 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.56 4.21 USD |
+3.7
|
CN¥3.65B 539.11M USD | CN¥6.25M 921.51K USD | CN¥27.40 4.04 USD | CN¥28.80 4.25 USD | CN¥3.65B 539.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.05 2.37 USD |
+1.26
|
CN¥3.65B 538.22M USD | CN¥4.62M 681.65K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.65B 538.22M USD | 33.43 | CN¥0.48 0.07 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.00 2.66 USD |
+0.5
|
CN¥3.64B 537.54M USD | CN¥3.20M 471.41K USD | CN¥17.79 2.62 USD | CN¥18.39 2.71 USD | CN¥3.64B 537.54M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.60 2.6 USD |
-1.07
|
CN¥3.64B 537.45M USD | CN¥4.30M 634.13K USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.09 1.93 USD |
+0.61
|
CN¥3.64B 537.28M USD | CN¥3.58M 527.88K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.64B 537.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.11 2.52 USD |
-4.2
|
CN¥3.64B 536.41M USD | CN¥22.56M 3.33M USD | CN¥17.11 2.52 USD | CN¥18.19 2.68 USD | CN¥3.64B 536.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.17 1.8 USD |
+2.7
|
CN¥3.63B 536.11M USD | CN¥4.70M 693.78K USD | CN¥11.88 1.75 USD | CN¥12.36 1.82 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.63B 536.09M USD | CN¥7.91M 1.17M USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.63B 536.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.14 0.53 USD |
+0.73
|
HK$4.19B 535.52M USD | HK$57.60K 7.36K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$4.19B 535.52M USD | 138.00 | HK$0.03 0.003 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.26 3.87 USD |
+1.47
|
CN¥3.63B 534.95M USD | CN¥6.08M 896.9K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.63B 534.95M USD | 58.35 | CN¥0.45 0.07 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥3.62B 534.53M USD | CN¥4.97M 733.37K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.62B 534.53M USD | 301.66 | CN¥0.03 0.004 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.48 3.61 USD |
+1.79
|
CN¥3.62B 533.84M USD | CN¥5.92M 873.19K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.62B 533.84M USD | 56.93 | CN¥0.43 0.06 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.36 2.12 USD |
+1.41
|
CN¥3.62B 533.39M USD | CN¥13.99M 2.06M USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥3.62B 533.39M USD | 287.19 | CN¥0.05 0.007 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.15 5.33 USD |
+0.11
|
CN¥3.62B 533.38M USD | CN¥9.35M 1.38M USD | CN¥35.78 5.28 USD | CN¥38.76 5.72 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥3.61B 533.37M USD | CN¥7.98M 1.18M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.61B 533.37M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.14 4.89 USD |
+1.56
|
CN¥3.61B 532.65M USD | CN¥6.52M 962.11K USD | CN¥32.47 4.79 USD | CN¥34.20 5.05 USD | CN¥3.61B 532.65M USD | 473.42 | CN¥0.07 0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥34.35 5.07 USD |
-1.86
|
CN¥3.61B 532.4M USD | CN¥6.16M 908.73K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.61B 532.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.23 2.69 USD |
+5.19
|
CN¥3.60B 531.5M USD | CN¥7.84M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.60B 531.4M USD | CN¥26.98M 3.98M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.60B 531.4M USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.32 2.41 USD |
+3.42
|
CN¥3.60B 531.28M USD | CN¥7.14M 1.05M USD | CN¥15.87 2.34 USD | CN¥16.59 2.45 USD | CN¥3.60B 531.28M USD | 68.00 | CN¥0.24 0.04 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥3.60B 530.92M USD | CN¥13.57M 2M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥3.60B 530.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥3.60B 530.75M USD | CN¥1.80M 265.61K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥3.60B 530.75M USD | 17.26 | CN¥0.61 0.09 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥3.60B 530.66M USD | CN¥9.50M 1.4M USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥3.59B 529.75M USD | CN¥40.25M 5.94M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.59B 529.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.58B 528.91M USD | CN¥21.11M 3.11M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥3.58B 527.92M USD | CN¥10.04M 1.48M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.58B 527.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||