결과 페이지 18 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.70 0.65 USD |
+0.21
|
CN¥4.45B 619M USD | CN¥19.20M 2.67M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥4.45B 619M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.87 0.54 USD |
0
|
CN¥4.45B 618.63M USD | CN¥18.59M 2.58M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.45B 618.63M USD | 96.75 | CN¥0.04 0.005 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.18 1.28 USD |
-0.76
|
CN¥4.45B 618.07M USD | CN¥4.90M 681.48K USD | CN¥9.14 1.27 USD | CN¥9.23 1.28 USD | CN¥4.45B 618.07M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.63 2.45 USD |
+2.03
|
CN¥4.44B 617.12M USD | CN¥26.27M 3.65M USD | CN¥17.30 2.41 USD | CN¥18.08 2.51 USD | CN¥4.44B 617.12M USD | 587.66 | CN¥0.03 0.004 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.46M 1.04M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥32.11 4.46 USD |
-0.74
|
CN¥4.44B 617.07M USD | CN¥13.76M 1.91M USD | CN¥31.32 4.35 USD | CN¥33.32 4.63 USD | CN¥4.44B 617.07M USD | 91.74 | CN¥0.35 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.34 1.02 USD |
-0.68
|
CN¥4.44B 616.93M USD | CN¥12.89M 1.79M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥4.44B 616.93M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.27 5.18 USD |
+1.53
|
CN¥4.44B 616.85M USD | CN¥19.59M 2.72M USD | CN¥36.37 5.06 USD | CN¥38.25 5.32 USD | CN¥4.44B 616.85M USD | 372.69 | CN¥0.10 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$4.82B 616.53M USD | HK$164.40K 21.02K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.82B 616.53M USD | 0 | -HK$4.73 -0.6 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.32 1.16 USD |
-1.77
|
CN¥4.43B 616.23M USD | CN¥9.27M 1.29M USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.43B 616.23M USD | 0 | -CN¥0.34 -0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.30 2.82 USD |
-0.44
|
CN¥4.43B 616.16M USD | CN¥6.72M 934.25K USD | CN¥20.25 2.82 USD | CN¥21.20 2.95 USD | CN¥4.43B 616.16M USD | 67.66 | CN¥0.30 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥4.43B 615.51M USD | CN¥9.29M 1.29M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.43B 615.51M USD | 64.54 | CN¥0.11 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.09 3.07 USD |
+1.38
|
CN¥4.42B 614.29M USD | CN¥1.89M 262.73K USD | CN¥21.51 2.99 USD | CN¥22.24 3.09 USD | CN¥4.42B 614.29M USD | 0 | -CN¥0.30 -0.04 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.00 2.64 USD |
+1.06
|
CN¥4.42B 614.28M USD | CN¥2.41M 335.56K USD | CN¥18.77 2.61 USD | CN¥19.07 2.65 USD | CN¥4.42B 614.28M USD | 475.00 | CN¥0.04 0.005 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥4.42B 613.91M USD | CN¥20.05M 2.79M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥4.42B 613.91M USD | 0 | -CN¥4.34 -0.6 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥4.41B 613.85M USD | CN¥5.30M 737.44K USD | CN¥9.20 1.28 USD | CN¥9.31 1.29 USD | CN¥4.41B 613.85M USD | 18.53 | CN¥0.50 0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.79 0.94 USD |
+4.46
|
CN¥4.41B 613.28M USD | CN¥86.93M 12.09M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥4.41B 613.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥4.40B 612.11M USD | CN¥15.73M 2.19M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥4.40B 612.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.79 1.36 USD |
+1.03
|
CN¥4.40B 611.95M USD | CN¥8.50M 1.18M USD | CN¥9.67 1.34 USD | CN¥9.88 1.37 USD | CN¥4.40B 611.95M USD | 42.56 | CN¥0.23 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.90 1.93 USD |
-0.36
|
CN¥4.40B 611.43M USD | CN¥4.90M 680.71K USD | CN¥13.86 1.93 USD | CN¥14.08 1.96 USD | CN¥4.40B 611.43M USD | 0 | -CN¥0.60 -0.08 USD | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.90 3.32 USD |
-2.17
|
CN¥4.39B 610.78M USD | CN¥3.85M 535.47K USD | CN¥23.81 3.31 USD | CN¥24.48 3.4 USD | CN¥4.39B 610.78M USD | 125.78 | CN¥0.19 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.32 2.96 USD |
-0.42
|
CN¥4.39B 609.94M USD | CN¥2.62M 364.67K USD | CN¥21.16 2.94 USD | CN¥21.46 2.98 USD | CN¥4.39B 609.94M USD | 23.68 | CN¥0.90 0.13 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.24 1.56 USD |
-0.09
|
CN¥4.38B 608.85M USD | CN¥7.11M 988.75K USD | CN¥11.16 1.55 USD | CN¥11.27 1.57 USD | CN¥4.38B 608.85M USD | 14.41 | CN¥0.78 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.38B 608.39M USD | CN¥18.68M 2.6M USD | CN¥8.62 1.2 USD | CN¥8.75 1.22 USD | CN¥4.38B 608.39M USD | 96.44 | CN¥0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.50 4.52 USD |
+0.03
|
CN¥4.37B 607.95M USD | CN¥2.94M 409.09K USD | CN¥32.11 4.46 USD | CN¥32.65 4.54 USD | CN¥4.37B 607.95M USD | 41.66 | CN¥0.78 0.11 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.81 1.5 USD |
+0.09
|
CN¥4.37B 607.78M USD | CN¥5.07M 705.42K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥4.37B 607.78M USD | 154.42 | CN¥0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.54 2.99 USD |
-0.97
|
CN¥4.36B 605.98M USD | CN¥4.73M 657.25K USD | CN¥21.44 2.98 USD | CN¥21.73 3.02 USD | CN¥4.36B 605.98M USD | 18.25 | CN¥1.18 0.16 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.85 4.15 USD |
-0.53
|
CN¥4.36B 605.96M USD | CN¥1.19M 164.77K USD | CN¥29.78 4.14 USD | CN¥30.20 4.2 USD | CN¥4.36B 605.96M USD | 24.26 | CN¥1.23 0.17 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.94 2.08 USD |
-0.07
|
CN¥4.36B 605.88M USD | CN¥2.24M 311.17K USD | CN¥14.87 2.07 USD | CN¥14.98 2.08 USD | CN¥4.36B 605.88M USD | 114.92 | CN¥0.13 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.51 1.04 USD |
-1.44
|
CN¥4.35B 605.2M USD | CN¥25.07M 3.49M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥4.35B 605.2M USD | 0 | CN¥0.00 0 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥4.34B 602.83M USD | CN¥4.31M 599.74K USD | CN¥8.03 1.12 USD | CN¥8.27 1.15 USD | CN¥4.34B 602.83M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.97 2.5 USD |
-4.92
|
CN¥4.33B 602.51M USD | CN¥16.68M 2.32M USD | CN¥17.95 2.5 USD | CN¥18.68 2.6 USD | CN¥4.33B 602.51M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.44 3.95 USD |
+5.02
|
CN¥4.33B 602.24M USD | CN¥10.63M 1.48M USD | CN¥26.58 3.7 USD | CN¥29.49 4.1 USD | CN¥4.33B 602.24M USD | 177.75 | CN¥0.16 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.02 1.39 USD |
-1.09
|
CN¥4.32B 601.08M USD | CN¥4.79M 665.68K USD | CN¥10.00 1.39 USD | CN¥10.10 1.4 USD | CN¥4.32B 601.08M USD | 250.50 | CN¥0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
0
|
CN¥4.32B 600.73M USD | CN¥7.29M 1.01M USD | CN¥8.22 1.14 USD | CN¥8.35 1.16 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.56 0.49 USD |
+1.71
|
CN¥4.32B 600.62M USD | CN¥24.75M 3.44M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥4.32B 600.62M USD | 35.60 | CN¥0.10 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥39.17 5.45 USD |
-2.66
|
CN¥4.31B 599.1M USD | CN¥6.69M 930.09K USD | CN¥38.91 5.41 USD | CN¥42.70 5.94 USD | CN¥4.31B 599.1M USD | 23.31 | CN¥1.68 0.23 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.79 1.36 USD |
-0.1
|
CN¥4.30B 597.68M USD | CN¥23.91M 3.32M USD | CN¥9.77 1.36 USD | CN¥9.99 1.39 USD | CN¥4.30B 597.68M USD | 25.10 | CN¥0.39 0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.64 1.76 USD |
-2.17
|
CN¥4.30B 597.66M USD | CN¥9.71M 1.35M USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥4.30B 597.66M USD | 0 | -CN¥0.96 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.00 0.97 USD |
+0.29
|
CN¥4.30B 597.62M USD | CN¥8.86M 1.23M USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥4.30B 597.62M USD | 87.50 | CN¥0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.60 1.47 USD |
-2.66
|
CN¥4.29B 597.01M USD | CN¥8.90M 1.24M USD | CN¥10.51 1.46 USD | CN¥10.95 1.52 USD | CN¥4.29B 597.01M USD | 132.50 | CN¥0.08 0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.83 1.09 USD |
+0.26
|
CN¥4.29B 595.96M USD | CN¥3.58M 497.86K USD | CN¥7.76 1.08 USD | CN¥7.85 1.09 USD | CN¥4.29B 595.96M USD | 55.92 | CN¥0.14 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.68 2.04 USD |
0
|
CN¥4.28B 595.42M USD | CN¥5.54M 770.28K USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥4.28B 595.42M USD | 61.16 | CN¥0.24 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.36 0.75 USD |
-0.92
|
CN¥4.27B 594.19M USD | CN¥14.90M 2.07M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥4.27B 594.19M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥4.27B 593.89M USD | CN¥15.79M 2.2M USD | CN¥11.25 1.56 USD | CN¥11.72 1.63 USD | CN¥4.27B 593.89M USD | 113.50 | CN¥0.10 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.07 1.96 USD |
+1.88
|
CN¥4.27B 593.55M USD | CN¥13.79M 1.92M USD | CN¥13.70 1.9 USD | CN¥14.26 1.98 USD | CN¥4.27B 593.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥32.58 4.53 USD |
-0.52
|
CN¥4.26B 592.96M USD | CN¥9.54M 1.33M USD | CN¥32.58 4.53 USD | CN¥34.30 4.77 USD | CN¥4.26B 592.96M USD | 0 | -CN¥1.44 -0.2 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.64 1.76 USD |
-0.63
|
CN¥4.26B 592.93M USD | CN¥2.53M 351.61K USD | CN¥12.63 1.76 USD | CN¥12.75 1.77 USD | CN¥4.26B 592.93M USD | 0 | -CN¥0.57 -0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥4.26B 592.41M USD | CN¥18.01M 2.5M USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.26B 592.41M USD | 55.06 | CN¥0.15 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.21 1.84 USD |
-1.05
|
CN¥4.26B 592.27M USD | CN¥4.35M 605.51K USD | CN¥13.16 1.83 USD | CN¥13.33 1.85 USD | CN¥4.26B 592.27M USD | 660.50 | CN¥0.02 0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.02 5.98 USD |
-2.23
|
CN¥4.26B 591.94M USD | CN¥5.84M 812.06K USD | CN¥42.96 5.97 USD | CN¥44.03 6.12 USD | CN¥4.26B 591.94M USD | 134.43 | CN¥0.32 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.27 2.4 USD |
-2.1
|
CN¥4.26B 591.72M USD | CN¥5.23M 726.53K USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥4.26B 591.72M USD | 0 | -CN¥1.64 -0.2 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.54 2.86 USD |
-0.05
|
CN¥4.26B 591.65M USD | CN¥4.80M 667.96K USD | CN¥20.25 2.82 USD | CN¥20.73 2.88 USD | CN¥4.26B 591.65M USD | 79.00 | CN¥0.26 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.00 8.48 USD |
-0.81
|
CN¥4.25B 591.37M USD | CN¥2.06M 286.55K USD | CN¥59.00 8.2 USD | CN¥62.00 8.62 USD | CN¥4.25B 591.37M USD | 381.25 | CN¥0.16 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.09 1.54 USD |
+1.46
|
CN¥4.25B 591.35M USD | CN¥3.17M 441.09K USD | CN¥10.91 1.52 USD | CN¥11.18 1.55 USD | CN¥4.25B 591.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.71 2.6 USD |
-0.43
|
CN¥4.25B 591.26M USD | CN¥5.27M 732.54K USD | CN¥18.47 2.57 USD | CN¥18.79 2.61 USD | CN¥4.25B 591.26M USD | 62.36 | CN¥0.30 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.01 2.78 USD |
-0.94
|
CN¥4.25B 591.04M USD | CN¥2.55M 354.98K USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥4.25B 591.04M USD | 32.80 | CN¥0.61 0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥4.25B 591.03M USD | CN¥29.11M 4.05M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥4.25B 591.03M USD | 23.87 | CN¥0.31 0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.60 1.2 USD |
-0.12
|
CN¥4.25B 591M USD | CN¥6.95M 966.48K USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥4.25B 591M USD | 0 | -CN¥0.03 -0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
+1.24
|
CN¥4.25B 590.77M USD | CN¥50.52M 7.02M USD | CN¥2.40 0.33 USD | CN¥2.50 0.35 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.46 0.76 USD |
+3.41
|
CN¥4.25B 590.37M USD | CN¥36.68M 5.1M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.25B 590.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.24B 589.26M USD | CN¥78.88M 10.97M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.23B 587.46M USD | CN¥72.11M 10.03M USD | CN¥6.11 0.85 USD | CN¥6.39 0.89 USD | CN¥4.23B 587.46M USD | 89.42 | CN¥0.07 0.009 USD | |
| Hootech Inc. 301026.SZ | CN¥26.68 3.71 USD |
-1.04
|
CN¥4.22B 587.15M USD | CN¥1.75M 243.57K USD | CN¥26.66 3.71 USD | CN¥26.99 3.75 USD | CN¥4.22B 587.15M USD | 31.38 | CN¥0.85 0.12 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.12 1.96 USD |
+0.21
|
CN¥4.22B 586.82M USD | CN¥2.05M 285.62K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥4.22B 586.82M USD | 34.43 | CN¥0.41 0.06 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥9.27 1.29 USD |
+1.76
|
CN¥4.22B 586.62M USD | CN¥108.00M 15.02M USD | CN¥9.10 1.27 USD | CN¥9.97 1.39 USD | CN¥4.22B 586.62M USD | 0 | -CN¥0.42 -0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.59 2.31 USD |
-0.24
|
CN¥4.22B 586.43M USD | CN¥3.29M 456.83K USD | CN¥16.47 2.29 USD | CN¥16.69 2.32 USD | CN¥4.22B 586.43M USD | 414.75 | CN¥0.04 0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.06 1.26 USD |
0
|
CN¥4.21B 585.56M USD | CN¥4.30M 598.22K USD | CN¥9.04 1.26 USD | CN¥9.09 1.26 USD | CN¥4.21B 585.56M USD | 20.13 | CN¥0.45 0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.67 1.9 USD |
-0.29
|
CN¥4.21B 585.43M USD | CN¥19.74M 2.75M USD | CN¥13.42 1.87 USD | CN¥13.94 1.94 USD | CN¥4.21B 585.43M USD | 85.43 | CN¥0.16 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.30 1.15 USD |
+2.47
|
CN¥4.21B 584.68M USD | CN¥27.88M 3.88M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥4.21B 584.68M USD | 0 | -CN¥0.38 -0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥43.21 6.01 USD |
-2.59
|
CN¥4.20B 584.2M USD | CN¥4.86M 675.84K USD | CN¥43.07 5.99 USD | CN¥45.00 6.26 USD | CN¥4.20B 584.2M USD | 4321.00 | CN¥0.01 0.001 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.58 3 USD |
-0.14
|
CN¥4.20B 583.46M USD | CN¥3.73M 518.79K USD | CN¥21.54 2.99 USD | CN¥21.96 3.05 USD | CN¥4.20B 583.46M USD | 239.77 | CN¥0.09 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥6.86 0.95 USD |
-0.72
|
CN¥4.19B 583.24M USD | CN¥19.45M 2.7M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥4.19B 583.24M USD | 40.35 | CN¥0.17 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥17.33 2.41 USD |
-4.47
|
CN¥4.19B 583.24M USD | CN¥19.76M 2.75M USD | CN¥17.31 2.41 USD | CN¥18.18 2.53 USD | CN¥4.19B 583.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.15 0.72 USD |
0
|
CN¥4.19B 582.32M USD | CN¥13.55M 1.88M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.19B 582.32M USD | 18.39 | CN¥0.28 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.08 3.35 USD |
-0.17
|
CN¥4.19B 582.2M USD | CN¥2.21M 307.75K USD | CN¥23.90 3.32 USD | CN¥24.28 3.38 USD | CN¥4.19B 582.2M USD | 86.00 | CN¥0.28 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.30 4.49 USD |
-0.62
|
CN¥4.19B 582.13M USD | CN¥2.19M 304.17K USD | CN¥32.00 4.45 USD | CN¥32.40 4.51 USD | CN¥4.19B 582.13M USD | 100.93 | CN¥0.32 0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.44 2.42 USD |
-0.91
|
CN¥4.19B 581.98M USD | CN¥3.05M 424.07K USD | CN¥17.10 2.38 USD | CN¥17.59 2.45 USD | CN¥4.19B 581.98M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.21 0.72 USD |
+0.39
|
CN¥4.18B 581.83M USD | CN¥20.26M 2.82M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.18B 581.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥4.18B 581.61M USD | CN¥9.19M 1.28M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.68 1.07 USD |
+0.52
|
CN¥4.18B 580.92M USD | CN¥11.35M 1.58M USD | CN¥7.57 1.05 USD | CN¥7.75 1.08 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.70 2.04 USD |
+0.75
|
CN¥4.17B 580.38M USD | CN¥7.93M 1.1M USD | CN¥14.48 2.01 USD | CN¥14.88 2.07 USD | CN¥4.17B 580.38M USD | 28.82 | CN¥0.51 0.07 USD | |
| Risuntek Inc. 002981.SZ | CN¥30.36 4.22 USD |
-1.75
|
CN¥4.17B 580.38M USD | CN¥1.36M 188.7K USD | CN¥30.21 4.2 USD | CN¥30.85 4.29 USD | CN¥4.17B 580.38M USD | 30.05 | CN¥1.01 0.14 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
-1.51
|
CN¥4.17B 580.31M USD | CN¥2.05M 284.47K USD | CN¥46.52 6.47 USD | CN¥48.86 6.79 USD | CN¥4.17B 580.31M USD | 522.22 | CN¥0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.64 1.9 USD |
-1.3
|
CN¥4.16B 578.79M USD | CN¥7.60M 1.06M USD | CN¥13.49 1.88 USD | CN¥13.76 1.91 USD | CN¥4.16B 578.79M USD | 170.50 | CN¥0.08 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.31 2.68 USD |
-2.08
|
CN¥4.16B 578.41M USD | CN¥13.06M 1.82M USD | CN¥19.28 2.68 USD | CN¥19.94 2.77 USD | CN¥4.16B 578.41M USD | 321.83 | CN¥0.06 0.008 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.36 1.16 USD |
-0.36
|
CN¥4.16B 578.31M USD | CN¥33.40M 4.64M USD | CN¥8.24 1.15 USD | CN¥8.63 1.2 USD | CN¥4.16B 578.31M USD | 0 | -CN¥0.26 -0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.08 2.79 USD |
+0.55
|
CN¥4.16B 577.84M USD | CN¥4.65M 646.67K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥4.16B 577.84M USD | 401.60 | CN¥0.05 0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥4.15B 577.18M USD | CN¥2.59M 360.2K USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥4.15B 577.18M USD | 36.34 | CN¥0.35 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥4.15B 576.84M USD | CN¥13.13M 1.83M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.15B 576.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.39 0.89 USD |
+4.93
|
CN¥4.14B 576.22M USD | CN¥47.14M 6.55M USD | CN¥6.05 0.84 USD | CN¥6.49 0.9 USD | CN¥4.14B 576.22M USD | 0 | -CN¥0.17 -0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.50 0.63 USD |
+0.67
|
CN¥4.14B 575.45M USD | CN¥40.17M 5.58M USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥4.14B 575.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.77 0.8 USD |
-0.69
|
CN¥4.14B 575.25M USD | CN¥3.82M 530.66K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥4.14B 575.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.12 0.85 USD |
-1.29
|
CN¥4.14B 575.07M USD | CN¥29.44M 4.09M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥4.14B 575.07M USD | 0 | -CN¥1.13 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.98 1.94 USD |
-1.62
|
CN¥4.13B 574.5M USD | CN¥4.44M 616.92K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥4.13B 574.5M USD | 58.25 | CN¥0.24 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.56 4.11 USD |
-2.28
|
CN¥4.12B 573.48M USD | CN¥3.92M 544.45K USD | CN¥29.30 4.07 USD | CN¥30.19 4.2 USD | CN¥4.12B 573.48M USD | 0 | -CN¥0.82 -0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.86 0.4 USD |
+7.12
|
CN¥4.12B 573.4M USD | CN¥105.21M 14.63M USD | CN¥2.63 0.37 USD | CN¥2.86 0.4 USD | CN¥4.12B 573.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.12B 573.23M USD | CN¥18.50M 2.57M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥4.12B 573.23M USD | 228.50 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.54 2.44 USD |
-1.02
|
CN¥4.12B 572.9M USD | CN¥6.68M 928.74K USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥4.12B 572.9M USD | 219.25 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.98 2.22 USD |
+0.57
|
CN¥4.12B 572.77M USD | CN¥2.26M 314.88K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥4.12B 572.77M USD | 199.75 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||