$3.4T
시가 총액
$89.14B
총 거래량
BTC 62.86%     ETH 8.64%
지배력

국가: 중국 거래소: Shenzhen 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
Shenzhen (70)
모든 업종
통신 장비 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.01 4.45 USD
-0.68
$145.46B 20.23B USD $57.9M 8.05M USD $32.01 4.45 USD $32.5 4.52 USD $145.46B 20.23B USD 18.82 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $129.7 18.03 USD
+3.16
$144.11B 20.04B USD $59.98M 8.34M USD $127.08 17.67 USD $133.18 18.52 USD $144.11B 20.04B USD 25.18 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $116.8 16.24 USD
+5.8
$115.9B 16.12B USD $55.64M 7.74M USD $111 15.43 USD $117.99 16.41 USD $115.9B 16.12B USD 28.34 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $73.21 10.18 USD
+1.26
$56.91B 7.91B USD $38.64M 5.37M USD $72.61 10.1 USD $74.68 10.38 USD $56.91B 7.91B USD 40.67 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.81 4.7 USD
-2.84
$42.82B 5.95B USD $13.94M 1.94M USD $33.68 4.68 USD $34.65 4.82 USD $42.82B 5.95B USD 16.17 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $94 13.07 USD
-1.47
$39.66B 5.51B USD $4.63M 643.48K USD $93.16 12.95 USD $96.18 13.37 USD $39.66B 5.51B USD 90.38 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $48.45 6.74 USD
+1.55
$39.09B 5.44B USD $47.05M 6.54M USD $47.6 6.62 USD $49.24 6.85 USD $39.09B 5.44B USD 52.09 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
0
$32.98B 4.59B USD $182.92M 25.43M USD $13.21 1.84 USD $13.74 1.91 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.37 6.73 USD
-0.88
$26.81B 3.73B USD $15.73M 2.19M USD $48.3 6.72 USD $49.29 6.85 USD $26.81B 3.73B USD 28.96 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.08 1.68 USD
-1.39
$21.97B 3.05B USD $76.3M 10.61M USD $12.07 1.68 USD $12.32 1.71 USD $21.97B 3.05B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $91.08 12.66 USD
+0.72
$20.69B 2.88B USD $22.25M 3.09M USD $90.22 12.54 USD $93.55 13.01 USD $20.69B 2.88B USD 66.97 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $26.3 3.66 USD
-1.61
$20.13B 2.8B USD $24.44M 3.4M USD $26.28 3.65 USD $26.93 3.74 USD $20.13B 2.8B USD 33.71 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.34 3.25 USD
+2.59
$15.88B 2.21B USD $22.38M 3.11M USD $22.95 3.19 USD $24.18 3.36 USD $15.88B 2.21B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.3 2.13 USD
+0.39
$15.65B 2.18B USD $28.82M 4.01M USD $15.28 2.12 USD $15.95 2.22 USD $15.65B 2.18B USD 85.00 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.28 3.1 USD
+0.45
$13.99B 1.95B USD $29.84M 4.15M USD $22.08 3.07 USD $22.73 3.16 USD $13.99B 1.95B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.71 3.16 USD
+0.66
$13.37B 1.86B USD $26.13M 3.63M USD $22.26 3.1 USD $23.07 3.21 USD $13.37B 1.86B USD 30.27 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.59 1.61 USD
+0.17
$13.23B 1.84B USD $17.77M 2.47M USD $11.5 1.6 USD $11.75 1.63 USD $13.23B 1.84B USD 89.15 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.03 1.12 USD
+1.13
$12.84B 1.78B USD $122M 16.96M USD $8.01 1.11 USD $8.32 1.16 USD $12.84B 1.78B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $21.27 2.96 USD
+2.16
$12.08B 1.68B USD $25.85M 3.59M USD $20.7 2.88 USD $21.73 3.02 USD $12.08B 1.68B USD 354.50 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.91 6.24 USD
-0.97
$11.76B 1.63B USD $7.36M 1.02M USD $44.82 6.23 USD $45.69 6.35 USD $11.76B 1.63B USD 66.04 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.75 6.08 USD
-0.36
$10.9B 1.52B USD $8.34M 1.16M USD $43.65 6.07 USD $44.75 6.22 USD $10.9B 1.52B USD 150.86 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.4 2 USD
+0.14
$9.84B 1.37B USD $41.7M 5.8M USD $14.16 1.97 USD $14.57 2.03 USD $9.84B 1.37B USD 180.00 $0.08 0.01 USD
TATFOOK TECH  300134.SZ $11.95 1.66 USD
-0.5
$9.17B 1.28B USD $14.01M 1.95M USD $11.94 1.66 USD $12.15 1.69 USD $9.17B 1.28B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.14 0.71 USD
+0.19
$8.93B 1.24B USD $65.67M 9.13M USD $5.1 0.71 USD $5.23 0.73 USD $8.93B 1.24B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.86 0.81 USD
+0.17
$8.36B 1.16B USD $79.64M 11.07M USD $5.81 0.81 USD $5.94 0.83 USD $8.36B 1.16B USD 293.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.25 2.12 USD
+0.59
$7.97B 1.11B USD $17.5M 2.43M USD $15 2.09 USD $15.38 2.14 USD $7.97B 1.11B USD 169.44 $0.09 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $23.71 3.3 USD
+3.36
$7.64B 1.06B USD $94.31M 13.11M USD $21.81 3.03 USD $25.49 3.54 USD $7.64B 1.06B USD 0 -$0.4 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $9.1 1.27 USD
+0.55
$7.38B 1.03B USD $127.05M 17.67M USD $8.95 1.24 USD $9.37 1.3 USD $7.38B 1.03B USD 0 -$0.35 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.03 1.53 USD
-1.52
$7.3B 1.02B USD $75.27M 10.47M USD $11.01 1.53 USD $11.68 1.62 USD $7.3B 1.02B USD 220.59 $0.05 0.006 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.61 1.34 USD
-2.44
$7.17B 996.76M USD $17.39M 2.42M USD $9.57 1.33 USD $9.98 1.39 USD $7.17B 996.76M USD 36.96 $0.26 0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.01 2.09 USD
+0.07
$6.92B 961.73M USD $22.99M 3.2M USD $14.85 2.06 USD $15.13 2.1 USD $6.92B 961.73M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.62 1.06 USD
+1.6
$6.86B 953.93M USD $16.94M 2.36M USD $7.49 1.04 USD $7.66 1.07 USD $6.86B 953.93M USD 0 -$0.48 -0.06 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.28 1.01 USD
+0.55
$6.66B 926.52M USD $65.97M 9.17M USD $7.2 1 USD $7.45 1.04 USD $6.66B 926.52M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $15.55 2.16 USD
+0.19
$6.63B 922.19M USD $9.7M 1.35M USD $15.43 2.15 USD $15.81 2.2 USD $6.63B 922.19M USD 97.18 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.82 0.67 USD
+0.21
$6.47B 899.23M USD $49.11M 6.83M USD $4.76 0.66 USD $4.88 0.68 USD $6.47B 899.23M USD 60.25 $0.08 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $46 6.4 USD
-10.51
$6.16B 857.06M USD $26.5M 3.68M USD $46.02 6.4 USD $48.72 6.77 USD $6.16B 857.06M USD 139.39 $0.33 0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.47 0.76 USD
+1.48
$6.16B 856.73M USD $146.58M 20.38M USD $5.4 0.75 USD $5.68 0.79 USD $6.16B 856.73M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.64 0.92 USD
-1.19
$5.85B 813.99M USD $63.54M 8.84M USD $6.64 0.92 USD $6.79 0.94 USD $5.85B 813.99M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.39 3.11 USD
+3.32
$5.58B 775.71M USD $14.42M 2.01M USD $21.47 2.99 USD $23.33 3.24 USD $5.58B 775.71M USD 67.84 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.14 3.08 USD
-0.23
$5.41B 752.54M USD $4.56M 633.47K USD $22.1 3.07 USD $22.42 3.12 USD $5.41B 752.54M USD 0 -$0.44 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.37 1.3 USD
-3
$5.31B 738.65M USD $79.16M 11.01M USD $9.41 1.31 USD $9.67 1.34 USD $5.31B 738.65M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $8.91 1.24 USD
-0.45
$5.3B 736.34M USD $74.11M 10.3M USD $8.71 1.21 USD $9.39 1.31 USD $5.3B 736.34M USD 89.09 $0.1 0.01 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.58 0.91 USD
-0.9
$4.87B 676.81M USD $24.31M 3.38M USD $6.57 0.91 USD $6.71 0.93 USD $4.87B 676.81M USD 0 -$0.11 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.05 2.09 USD
+1.28
$4.7B 653.54M USD $16.13M 2.24M USD $14.83 2.06 USD $15.43 2.15 USD $4.7B 653.54M USD 0 $0 0 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.72 2.19 USD
+1.16
$4.26B 592.4M USD $8.74M 1.22M USD $15.41 2.14 USD $15.87 2.21 USD $4.26B 592.4M USD 0 -$0.26 -0.03 USD
HXDF  300081.SZ $6.77 0.94 USD
+0.15
$4.09B 569.31M USD $20.79M 2.89M USD $6.71 0.93 USD $6.83 0.95 USD $4.09B 569.31M USD 0 -$0.58 -0.08 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.65 2.32 USD
+2.97
$3.56B 495.58M USD $19.58M 2.72M USD $16.01 2.23 USD $17.09 2.38 USD $3.56B 495.58M USD 0 -$0.25 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.31 1.29 USD
-0.85
$3.49B 484.66M USD $8.18M 1.14M USD $9.29 1.29 USD $9.47 1.32 USD $3.49B 484.66M USD 0 -$0.42 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.03 0.7 USD
+2.24
$3.39B 471.13M USD $73.85M 10.27M USD $4.77 0.66 USD $5.17 0.72 USD $3.39B 471.13M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.61 1.75 USD
-2.02
$3.15B 437.82M USD $20.3M 2.82M USD $12.47 1.73 USD $12.84 1.79 USD $3.15B 437.82M USD 0 -$0.73 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.31 2.13 USD
-1.48
$2.85B 396.55M USD $13.89M 1.93M USD $15.28 2.12 USD $15.64 2.17 USD $2.85B 396.55M USD 382.75 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.4 0.33 USD
-0.83
$2.78B 386.38M USD $14.71M 2.05M USD $2.37 0.33 USD $2.42 0.34 USD $2.78B 386.38M USD 0 -$2.16 -0.3 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.37 1.86 USD
-0.22
$2.67B 371.8M USD $3.31M 460.25K USD $13.35 1.86 USD $13.48 1.87 USD $2.67B 371.8M USD 15.19 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $6.19 0.86 USD
-0.32
$2.67B 370.83M USD $13.46M 1.87M USD $6.17 0.86 USD $6.28 0.87 USD $2.67B 370.83M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.83 0.67 USD
+0.84
$2.63B 365.2M USD $19.3M 2.68M USD $4.77 0.66 USD $4.86 0.68 USD $2.63B 365.2M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.47 1.46 USD
-1.51
$2.09B 291.16M USD $2.04M 283.13K USD $10.46 1.45 USD $10.74 1.49 USD $2.09B 291.16M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.7 1.49 USD
0
$2.07B 287.79M USD $3.42M 474.94K USD $10.65 1.48 USD $10.8 1.5 USD $2.07B 287.79M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.55 2.72 USD
-0.15
$1.95B 270.44M USD $1.39M 192.86K USD $19.51 2.71 USD $19.88 2.76 USD $1.95B 270.44M USD 0 -$2.1 -0.2 USD
*ST YITONG  300211.SZ $6.38 0.89 USD
-1.39
$1.94B 269.62M USD $6.59M 915.84K USD $6.36 0.88 USD $6.57 0.91 USD $1.94B 269.62M USD 0 -$0.14 -0.01 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.86 0.68 USD
-1.02
$1.91B 265.65M USD $13.11M 1.82M USD $4.81 0.67 USD $4.95 0.69 USD $1.91B 265.65M USD 162.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.64 0.37 USD
-2.94
$1.8B 249.76M USD $19.33M 2.69M USD $2.62 0.36 USD $2.74 0.38 USD $1.8B 249.76M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.46 0.76 USD
+0.37
$1.79B 248.33M USD $7.73M 1.07M USD $5.42 0.75 USD $5.53 0.77 USD $1.79B 248.33M USD 182.00 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.31 0.6 USD
+0.47
$1.55B 216.07M USD $11.25M 1.56M USD $4.21 0.59 USD $4.34 0.6 USD $1.55B 216.07M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.19 1 USD
-0.83
$1.2B 167.1M USD $2.72M 377.66K USD $7.13 0.99 USD $7.29 1.01 USD $1.2B 167.1M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
+5
$1.09B 151.92M USD $17.82M 2.48M USD $3.03 0.42 USD $3.15 0.44 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.82 0.49 USD
0
$821.3M 105.01M USD $103.3K 13.21K USD $3.81 0.49 USD $3.85 0.49 USD $821.3M 105.01M USD 54.57 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.