국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (70)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $501.26 69.7 USD |
+5.08
|
$556.96B 77.44B USD | $31.51M 4.38M USD | $482.27 67.06 USD | $507.88 70.62 USD | $556.96B 77.44B USD | 65.95 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $360 50.06 USD |
+4.01
|
$357.83B 49.75B USD | $33.74M 4.69M USD | $347.69 48.34 USD | $362.56 50.41 USD | $357.83B 49.75B USD | 47.43 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $42.32 5.88 USD |
+2.97
|
$197.74B 27.5B USD | $126.65M 17.61M USD | $41.32 5.75 USD | $42.38 5.89 USD | $197.74B 27.5B USD | 35.56 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $155.95 21.68 USD |
+2.9
|
$121.24B 16.86B USD | $25.22M 3.51M USD | $151.23 21.03 USD | $156.68 21.79 USD | $121.24B 16.86B USD | 66.64 | $2.34 0.33 USD | |
| Sangfor Technologies Inc. 300454.SZ | $126.66 17.61 USD |
+2.91
|
$53.44B 7.43B USD | $9.83M 1.37M USD | $121.03 16.83 USD | $128.36 17.85 USD | $53.44B 7.43B USD | 79.16 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $61.74 8.58 USD |
+3.4
|
$49.82B 6.93B USD | $19.43M 2.7M USD | $60.2 8.37 USD | $61.87 8.6 USD | $49.82B 6.93B USD | 53.68 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.95 5 USD |
+0.95
|
$45.54B 6.33B USD | $3.81M 529.82K USD | $35.61 4.95 USD | $36.11 5.02 USD | $45.54B 6.33B USD | 18.24 | $1.97 0.27 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.55 1.61 USD |
+0.09
|
$28.67B 3.99B USD | $25.35M 3.53M USD | $11.5 1.6 USD | $11.64 1.62 USD | $28.67B 3.99B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.82 7.07 USD |
+0.38
|
$28.16B 3.92B USD | $12.62M 1.75M USD | $50.41 7.01 USD | $51.45 7.15 USD | $28.16B 3.92B USD | 29.89 | $1.7 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $108.73 15.12 USD |
+5.37
|
$27.09B 3.77B USD | $12.26M 1.7M USD | $105 14.6 USD | $109.57 15.23 USD | $27.09B 3.77B USD | 221.89 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.82 3.73 USD |
+0.94
|
$24.15B 3.36B USD | $8.19M 1.14M USD | $26.5 3.68 USD | $26.85 3.73 USD | $24.15B 3.36B USD | 65.41 | $0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.37 13.68 USD |
+3.22
|
$22.34B 3.11B USD | $8.31M 1.16M USD | $96.01 13.35 USD | $100.97 14.04 USD | $22.34B 3.11B USD | 60.34 | $1.63 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.41 1.59 USD |
-1.3
|
$20.75B 2.89B USD | $19.19M 2.67M USD | $11.38 1.58 USD | $11.55 1.61 USD | $20.75B 2.89B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.72 3.58 USD |
+0.39
|
$17.5B 2.43B USD | $9.75M 1.36M USD | $25.36 3.53 USD | $26.03 3.62 USD | $17.5B 2.43B USD | 1286.00 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.75 2.19 USD |
+0.45
|
$16.01B 2.23B USD | $14.47M 2.01M USD | $15.65 2.18 USD | $15.99 2.22 USD | $16.01B 2.23B USD | 87.50 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.74 3.44 USD |
+0.04
|
$15.54B 2.16B USD | $14.61M 2.03M USD | $24.37 3.39 USD | $25.07 3.49 USD | $15.54B 2.16B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.36 3.67 USD |
+1.97
|
$15.44B 2.15B USD | $9.74M 1.35M USD | $25.89 3.6 USD | $26.47 3.68 USD | $15.44B 2.15B USD | 32.54 | $0.81 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.22 1.84 USD |
-2.43
|
$15.09B 2.1B USD | $16.93M 2.35M USD | $13.1 1.82 USD | $13.59 1.89 USD | $15.09B 2.1B USD | 146.88 | $0.09 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.66 1.2 USD |
-1.7
|
$13.84B 1.92B USD | $43.9M 6.1M USD | $8.6 1.2 USD | $8.8 1.22 USD | $13.84B 1.92B USD | 0 | -$1.05 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.29 3.1 USD |
+0.27
|
$12.66B 1.76B USD | $6.74M 937.31K USD | $22.08 3.07 USD | $22.68 3.15 USD | $12.66B 1.76B USD | 222.90 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.5 6.19 USD |
+0.59
|
$11.69B 1.62B USD | $1.97M 274.57K USD | $44.06 6.13 USD | $44.67 6.21 USD | $11.69B 1.62B USD | 76.72 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.73 2.05 USD |
+0.96
|
$11.08B 1.54B USD | $15.46M 2.15M USD | $14.34 1.99 USD | $14.95 2.08 USD | $11.08B 1.54B USD | 35.07 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.64 3.29 USD |
+0.42
|
$10.88B 1.51B USD | $13.12M 1.82M USD | $23.25 3.23 USD | $23.76 3.3 USD | $10.88B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.18 2.67 USD |
-0.88
|
$10.07B 1.4B USD | $17.54M 2.44M USD | $18.9 2.63 USD | $19.41 2.7 USD | $10.07B 1.4B USD | 639.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.65 0.79 USD |
-0.35
|
$9.82B 1.37B USD | $24.44M 3.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $9.82B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.59 1.89 USD |
+2.95
|
$9.29B 1.29B USD | $48.98M 6.81M USD | $13.05 1.81 USD | $13.77 1.91 USD | $9.29B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.3 1.57 USD |
-0.09
|
$9.16B 1.27B USD | $54.15M 7.53M USD | $11.03 1.53 USD | $11.56 1.61 USD | $9.16B 1.27B USD | 0 | -$0.29 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.59 1.89 USD |
+0.89
|
$9B 1.25B USD | $21.03M 2.92M USD | $13.32 1.85 USD | $13.73 1.91 USD | $9B 1.25B USD | 679.50 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.59 1.61 USD |
-0.43
|
$8.9B 1.24B USD | $6.45M 896.53K USD | $11.42 1.59 USD | $11.69 1.63 USD | $8.9B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.69 1.35 USD |
-0.92
|
$8.72B 1.21B USD | $17.55M 2.44M USD | $9.56 1.33 USD | $9.81 1.36 USD | $8.72B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.62 0.78 USD |
-0.53
|
$8.01B 1.11B USD | $19.81M 2.76M USD | $5.59 0.78 USD | $5.66 0.79 USD | $8.01B 1.11B USD | 281.00 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.61 1.2 USD |
-0.58
|
$7.88B 1.1B USD | $22.46M 3.12M USD | $8.54 1.19 USD | $8.73 1.21 USD | $7.88B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.69 2.46 USD |
+0.11
|
$7.5B 1.04B USD | $7.55M 1.05M USD | $17.38 2.42 USD | $17.84 2.48 USD | $7.5B 1.04B USD | 117.93 | $0.15 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
-0.21
|
$6.31B 876.85M USD | $21.6M 3M USD | $4.65 0.65 USD | $4.72 0.66 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.78 2.61 USD |
-0.16
|
$6.03B 838.41M USD | $3.52M 488.9K USD | $18.62 2.59 USD | $18.95 2.63 USD | $6.03B 838.41M USD | 0 | -$0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.53 6.19 USD |
-4.75
|
$5.97B 829.67M USD | $8.63M 1.2M USD | $44.09 6.13 USD | $45.99 6.39 USD | $5.97B 829.67M USD | 134.93 | $0.33 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8.01 1.11 USD |
-0.25
|
$5.93B 823.9M USD | $16.66M 2.32M USD | $7.84 1.09 USD | $8.04 1.12 USD | $5.93B 823.9M USD | 57.21 | $0.14 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.9 3.18 USD |
-0.65
|
$5.6B 778.37M USD | $3.36M 467.45K USD | $22.66 3.15 USD | $23.08 3.21 USD | $5.6B 778.37M USD | 0 | -$0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $21.97 3.05 USD |
-0.45
|
$5.47B 761.16M USD | $6.38M 887.67K USD | $21.74 3.02 USD | $22.4 3.11 USD | $5.47B 761.16M USD | 62.77 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.2 1.28 USD |
-1.08
|
$5.47B 760.31M USD | $14.63M 2.03M USD | $9.13 1.27 USD | $9.3 1.29 USD | $5.47B 760.31M USD | 230.00 | $0.04 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.28 3.52 USD |
+0.44
|
$5.41B 752.45M USD | $19.9M 2.77M USD | $24.17 3.36 USD | $25.58 3.56 USD | $5.41B 752.45M USD | 0 | -$0.07 -0.009 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.08 0.85 USD |
-1.14
|
$5.36B 745.34M USD | $17.56M 2.44M USD | $6.04 0.84 USD | $6.17 0.86 USD | $5.36B 745.34M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.7 0.65 USD |
-0.42
|
$5.29B 736.13M USD | $10.24M 1.42M USD | $4.69 0.65 USD | $4.72 0.66 USD | $5.29B 736.13M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.72 1.21 USD |
-0.91
|
$4.94B 687.41M USD | $14.54M 2.02M USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.94B 687.41M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.21 2.11 USD |
+1.47
|
$4.75B 660.49M USD | $8.5M 1.18M USD | $14.96 2.08 USD | $15.45 2.15 USD | $4.75B 660.49M USD | 0 | -$0.03 -0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.93 1.52 USD |
-1.71
|
$4.09B 568.99M USD | $6.75M 939.03K USD | $10.83 1.51 USD | $11.15 1.55 USD | $4.09B 568.99M USD | 0 | -$0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $21.24 2.95 USD |
+5.46
|
$3.96B 550.15M USD | $10.2M 1.42M USD | $19.94 2.77 USD | $21.75 3.02 USD | $3.96B 550.15M USD | 212.40 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.95 0.69 USD |
-1.59
|
$3.33B 463.64M USD | $10.16M 1.41M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.33B 463.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.88 1.65 USD |
-0.67
|
$2.97B 412.47M USD | $4.2M 584.54K USD | $11.74 1.63 USD | $12.01 1.67 USD | $2.97B 412.47M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.72 2.05 USD |
-0.54
|
$2.94B 409.34M USD | $4.76M 661.86K USD | $14.62 2.03 USD | $14.93 2.08 USD | $2.94B 409.34M USD | 25.37 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.23 1.28 USD |
+0.11
|
$2.81B 390.05M USD | $2.5M 347.8K USD | $9.13 1.27 USD | $9.26 1.29 USD | $2.81B 390.05M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.28 1.99 USD |
-0.56
|
$2.76B 384.08M USD | $4.95M 688.04K USD | $14.12 1.96 USD | $14.48 2.01 USD | $2.76B 384.08M USD | 357.00 | $0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.04 0.7 USD |
-0.98
|
$2.76B 383.58M USD | $14.13M 1.96M USD | $5 0.7 USD | $5.1 0.71 USD | $2.76B 383.58M USD | 0 | -$0.12 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.94 0.83 USD |
-0.83
|
$2.56B 355.85M USD | $9.19M 1.28M USD | $5.89 0.82 USD | $6 0.83 USD | $2.56B 355.85M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.6 3.56 USD |
-0.39
|
$2.55B 354.14M USD | $9.53M 1.32M USD | $25.03 3.48 USD | $25.97 3.61 USD | $2.55B 354.14M USD | 0 | -$2.17 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.73 1.63 USD |
-1.76
|
$2.35B 326.2M USD | $3.66M 509.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.35B 326.2M USD | 0 | -$0.28 -0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.42 0.48 USD |
+1.79
|
$2.33B 323.55M USD | $13.16M 1.83M USD | $3.32 0.46 USD | $3.45 0.48 USD | $2.33B 323.55M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.89 0.82 USD |
+0.68
|
$2.29B 318.88M USD | $4.67M 648.93K USD | $5.71 0.79 USD | $5.92 0.82 USD | $2.29B 318.88M USD | 147.25 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.51 0.77 USD |
-1.08
|
$2.17B 301.18M USD | $16.48M 2.29M USD | $5.4 0.75 USD | $5.58 0.78 USD | $2.17B 301.18M USD | 551.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.37 0.89 USD |
-0.31
|
$2.08B 289.72M USD | $4.94M 687.26K USD | $6.27 0.87 USD | $6.46 0.9 USD | $2.08B 289.72M USD | 79.62 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.19 1.14 USD |
-1.44
|
$1.37B 190.34M USD | $6.4M 889.86K USD | $8.08 1.12 USD | $8.4 1.17 USD | $1.37B 190.34M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.3 0.46 USD |
-1.2
|
$1.14B 159.15M USD | $16.18M 2.25M USD | $3.19 0.44 USD | $3.41 0.47 USD | $1.14B 159.15M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.49 0.57 USD |
-1.1
|
$965.35M 123.43M USD | $288K 36.82K USD | $4.48 0.57 USD | $4.57 0.58 USD | $965.35M 123.43M USD | 56.12 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}