$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,349.99 199.19 USD
-2.34
CN¥1.51T 222.14B USD CN¥12.10M 1.79M USD CN¥1,337.01 197.27 USD CN¥1,395.00 205.83 USD CN¥1.51T 222.14B USD 100.67 CN¥13.41 1.98 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥560.82 82.75 USD
-3.3
CN¥781.93B 115.37B USD CN¥21.32M 3.15M USD CN¥560.16 82.65 USD CN¥587.00 86.61 USD CN¥781.93B 115.37B USD 77.35 CN¥7.25 1.07 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥313.90 46.32 USD
-3.75
CN¥342.41B 50.52B USD CN¥29.53M 4.36M USD CN¥310.07 45.75 USD CN¥326.12 48.12 USD CN¥342.41B 50.52B USD 157.73 CN¥1.99 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥268.66 39.64 USD
-2.69
CN¥222.33B 32.8B USD CN¥28.25M 4.17M USD CN¥262.47 38.73 USD CN¥278.00 41.02 USD CN¥222.33B 32.8B USD 206.66 CN¥1.30 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥38.32 5.65 USD
-2.82
CN¥183.31B 27.05B USD CN¥132.27M 19.52M USD CN¥38.05 5.61 USD CN¥39.25 5.79 USD CN¥183.31B 27.05B USD 41.65 CN¥0.92 0.14 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥399.60 58.96 USD
+1.95
CN¥99.57B 14.69B USD CN¥8.27M 1.22M USD CN¥371.80 54.86 USD CN¥399.87 59 USD CN¥99.57B 14.69B USD 487.31 CN¥0.82 0.12 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥272.61 40.22 USD
-3.05
CN¥61.92B 9.14B USD CN¥16.30M 2.4M USD CN¥257.00 37.92 USD CN¥276.46 40.79 USD CN¥61.92B 9.14B USD 214.65 CN¥1.27 0.19 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥32.97 4.86 USD
-1.93
CN¥41.77B 6.16B USD CN¥5.44M 802.29K USD CN¥32.92 4.86 USD CN¥33.75 4.98 USD CN¥41.77B 6.16B USD 15.47 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.99 1.92 USD
-2.91
CN¥32.24B 4.76B USD CN¥41.33M 6.1M USD CN¥12.95 1.91 USD CN¥13.31 1.96 USD CN¥32.24B 4.76B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.17 2.83 USD
-2.49
CN¥30.64B 4.52B USD CN¥43.04M 6.35M USD CN¥19.16 2.83 USD CN¥19.80 2.92 USD CN¥30.64B 4.52B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥39.90 5.89 USD
+0.25
CN¥25.06B 3.7B USD CN¥24.88M 3.67M USD CN¥38.50 5.68 USD CN¥41.43 6.11 USD CN¥25.06B 3.7B USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥25.08 3.7 USD
+10
CN¥21.78B 3.21B USD CN¥106.16M 15.66M USD CN¥23.51 3.47 USD CN¥25.08 3.7 USD CN¥21.78B 3.21B USD 0 -CN¥0.54 -0.07 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.64 3.05 USD
+1.98
CN¥18.56B 2.74B USD CN¥11.39M 1.68M USD CN¥19.95 2.94 USD CN¥21.29 3.14 USD CN¥18.56B 2.74B USD 68.79 CN¥0.30 0.04 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥35.07 5.17 USD
-3.6
CN¥18.37B 2.71B USD CN¥11.92M 1.76M USD CN¥35.07 5.17 USD CN¥36.26 5.35 USD CN¥18.37B 2.71B USD 1169.00 CN¥0.03 0.004 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.65 1.28 USD
0
CN¥15.73B 2.32B USD CN¥11.07M 1.63M USD CN¥8.51 1.26 USD CN¥8.77 1.29 USD CN¥15.73B 2.32B USD 0 -CN¥0.17 -0.02 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.84 1.89 USD
-0.85
CN¥14.77B 2.18B USD CN¥20.68M 3.05M USD CN¥12.65 1.87 USD CN¥13.07 1.93 USD CN¥14.77B 2.18B USD 55.82 CN¥0.23 0.03 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥19.33 2.85 USD
-3.45
CN¥14.70B 2.17B USD CN¥16.27M 2.4M USD CN¥19.31 2.85 USD CN¥19.96 2.95 USD CN¥14.70B 2.17B USD 35.79 CN¥0.54 0.08 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.10 3.26 USD
-0.54
CN¥13.59B 2.01B USD CN¥12.52M 1.85M USD CN¥21.56 3.18 USD CN¥22.40 3.31 USD CN¥13.59B 2.01B USD 147.33 CN¥0.15 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.03 2.81 USD
-1.25
CN¥12.95B 1.91B USD CN¥7.79M 1.15M USD CN¥18.82 2.78 USD CN¥19.50 2.88 USD CN¥12.95B 1.91B USD 475.75 CN¥0.04 0.005 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥28.14 4.15 USD
-2.66
CN¥12.95B 1.91B USD CN¥22.37M 3.3M USD CN¥28.03 4.14 USD CN¥30.19 4.45 USD CN¥12.95B 1.91B USD 216.46 CN¥0.13 0.02 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥40.18 5.93 USD
-2.19
CN¥12.14B 1.79B USD CN¥4.48M 661.75K USD CN¥39.50 5.83 USD CN¥40.75 6.01 USD CN¥12.14B 1.79B USD 74.40 CN¥0.54 0.08 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.73 2.62 USD
-5.13
CN¥12.13B 1.79B USD CN¥42.99M 6.34M USD CN¥17.47 2.58 USD CN¥18.29 2.7 USD CN¥12.13B 1.79B USD 354.59 CN¥0.05 0.007 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.34 1.67 USD
-0.26
CN¥11.53B 1.7B USD CN¥7.40M 1.09M USD CN¥11.26 1.66 USD CN¥11.51 1.7 USD CN¥11.53B 1.7B USD 66.70 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.52 1.7 USD
-2.04
CN¥10.55B 1.56B USD CN¥44.86M 6.62M USD CN¥11.33 1.67 USD CN¥11.96 1.76 USD CN¥10.55B 1.56B USD 144.00 CN¥0.08 0.01 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.23 2.39 USD
+1.69
CN¥9.22B 1.36B USD CN¥6.76M 997.74K USD CN¥15.73 2.32 USD CN¥16.51 2.44 USD CN¥9.22B 1.36B USD 541.00 CN¥0.03 0.004 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.35 1.67 USD
-3.24
CN¥9.20B 1.36B USD CN¥18.34M 2.71M USD CN¥11.35 1.67 USD CN¥11.68 1.72 USD CN¥9.20B 1.36B USD 1135.00 CN¥0.01 0.001 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.30 3.14 USD
-0.93
CN¥9.03B 1.33B USD CN¥3.48M 513.13K USD CN¥21.10 3.11 USD CN¥21.56 3.18 USD CN¥9.03B 1.33B USD 133.12 CN¥0.16 0.02 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.50 0.96 USD
+0.62
CN¥8.72B 1.29B USD CN¥97.60M 14.4M USD CN¥6.28 0.93 USD CN¥6.70 0.99 USD CN¥8.72B 1.29B USD 72.22 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.98 0.73 USD
-0.2
CN¥8.65B 1.28B USD CN¥25.70M 3.79M USD CN¥4.92 0.73 USD CN¥5.07 0.75 USD CN¥8.65B 1.28B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.34 1.82 USD
-1.67
CN¥8.43B 1.24B USD CN¥18.83M 2.78M USD CN¥12.08 1.78 USD CN¥12.47 1.84 USD CN¥8.43B 1.24B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.12 1.49 USD
+1.4
CN¥7.77B 1.15B USD CN¥9.48M 1.4M USD CN¥9.80 1.45 USD CN¥10.27 1.52 USD CN¥7.77B 1.15B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.22 0.92 USD
0
CN¥7.01B 1.03B USD CN¥16.98M 2.51M USD CN¥6.14 0.91 USD CN¥6.30 0.93 USD CN¥7.01B 1.03B USD 0 -CN¥0.05 -0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.61 0.68 USD
+1.1
CN¥6.57B 969.97M USD CN¥15.76M 2.33M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥6.57B 969.97M USD 153.66 CN¥0.03 0.004 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.33 1.23 USD
0
CN¥6.27B 924.8M USD CN¥7.03M 1.04M USD CN¥8.22 1.21 USD CN¥8.42 1.24 USD CN¥6.27B 924.8M USD 104.12 CN¥0.08 0.01 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.14 2.38 USD
+0.81
CN¥5.18B 764.62M USD CN¥5.90M 870.59K USD CN¥15.75 2.32 USD CN¥16.17 2.39 USD CN¥5.18B 764.62M USD 48.90 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.74 2.62 USD
+0.34
CN¥4.97B 734.03M USD CN¥1.19M 175.51K USD CN¥17.45 2.57 USD CN¥17.85 2.63 USD CN¥4.97B 734.03M USD 57.22 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.86 2.34 USD
-0.88
CN¥4.95B 730.84M USD CN¥2.59M 382.71K USD CN¥15.71 2.32 USD CN¥16.05 2.37 USD CN¥4.95B 730.84M USD 176.22 CN¥0.09 0.01 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.13 0.9 USD
+2
CN¥4.53B 669.08M USD CN¥20.46M 3.02M USD CN¥6.05 0.89 USD CN¥6.38 0.94 USD CN¥4.53B 669.08M USD 0 CN¥0.00 0 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.75 0.7 USD
+1.94
CN¥4.19B 617.91M USD CN¥19.17M 2.83M USD CN¥4.61 0.68 USD CN¥4.83 0.71 USD CN¥4.19B 617.91M USD 237.50 CN¥0.02 0.002 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥17.08 2.52 USD
-2.68
CN¥4.18B 616.05M USD CN¥4.93M 727.32K USD CN¥17.04 2.51 USD CN¥17.49 2.58 USD CN¥4.18B 616.05M USD 0 -CN¥0.92 -0.1 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.12 4.59 USD
+2.1
CN¥4.17B 615.28M USD CN¥1.36M 200.86K USD CN¥30.17 4.45 USD CN¥31.30 4.62 USD CN¥4.17B 615.28M USD 86.44 CN¥0.36 0.05 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.81 1 USD
+1.19
CN¥4.05B 597.21M USD CN¥6.74M 994.51K USD CN¥6.67 0.98 USD CN¥6.86 1.01 USD CN¥4.05B 597.21M USD 0 -CN¥0.24 -0.03 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥20.26 2.99 USD
+0.8
CN¥3.77B 556.86M USD CN¥4.86M 717.09K USD CN¥19.70 2.91 USD CN¥20.44 3.02 USD CN¥3.77B 556.86M USD 0 -CN¥0.44 -0.06 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.66 1.28 USD
0
CN¥3.73B 550.53M USD CN¥7.96M 1.17M USD CN¥8.46 1.25 USD CN¥8.76 1.29 USD CN¥3.73B 550.53M USD 0 -CN¥0.09 -0.01 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.27 0.78 USD
+2.53
CN¥3.55B 523.8M USD CN¥5.07M 747.4K USD CN¥5.06 0.75 USD CN¥5.30 0.78 USD CN¥3.55B 523.8M USD 105.40 CN¥0.05 0.007 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥6.06 0.89 USD
+2.88
CN¥3.44B 506.94M USD CN¥12.93M 1.91M USD CN¥5.82 0.86 USD CN¥6.10 0.9 USD CN¥3.44B 506.94M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥34.52 5.09 USD
-1.15
CN¥3.43B 506.74M USD CN¥2.53M 373.38K USD CN¥34.39 5.07 USD CN¥35.95 5.3 USD CN¥3.43B 506.74M USD 0 -CN¥0.35 -0.05 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.67 2.31 USD
-0.44
CN¥3.35B 494.2M USD CN¥2.60M 384.01K USD CN¥15.51 2.29 USD CN¥15.95 2.35 USD CN¥3.35B 494.2M USD 87.05 CN¥0.18 0.03 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.22 1.21 USD
+3.14
CN¥3.08B 454.09M USD CN¥5.08M 749.67K USD CN¥7.98 1.18 USD CN¥8.25 1.22 USD CN¥3.08B 454.09M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.57 2.3 USD
+2.03
CN¥3.01B 444.39M USD CN¥5.57M 822.03K USD CN¥15.00 2.21 USD CN¥15.80 2.33 USD CN¥3.01B 444.39M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥11.93 1.76 USD
+0.93
CN¥2.98B 439.54M USD CN¥5.52M 814.15K USD CN¥11.60 1.71 USD CN¥12.12 1.79 USD CN¥2.98B 439.54M USD 0 -CN¥0.36 -0.05 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.22 1.95 USD
-0.23
CN¥2.64B 390.11M USD CN¥819.00K 120.84K USD CN¥12.92 1.91 USD CN¥13.25 1.95 USD CN¥2.64B 390.11M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.87 0.57 USD
-0.26
CN¥2.63B 388.52M USD CN¥3.50M 515.75K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.63B 388.52M USD 64.50 CN¥0.06 0.008 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.76 1.14 USD
+1.84
CN¥2.36B 347.99M USD CN¥1.62M 238.55K USD CN¥7.58 1.12 USD CN¥7.79 1.15 USD CN¥2.36B 347.99M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.64 2.01 USD
-4.62
CN¥2.28B 336.4M USD CN¥6.23M 919.78K USD CN¥13.59 2.01 USD CN¥14.15 2.09 USD CN¥2.28B 336.4M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥5.24 0.77 USD
+19.91
CN¥2.18B 321.88M USD CN¥19.47M 2.87M USD CN¥4.42 0.65 USD CN¥5.24 0.77 USD CN¥2.18B 321.88M USD 0 -CN¥0.08 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.85 0.57 USD
+2.39
CN¥2.12B 312.61M USD CN¥12.12M 1.79M USD CN¥3.70 0.55 USD CN¥3.89 0.57 USD CN¥2.12B 312.61M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.18 1.5 USD
+2
CN¥2.04B 300.41M USD CN¥1.79M 264.67K USD CN¥9.88 1.46 USD CN¥10.35 1.53 USD CN¥2.04B 300.41M USD 72.71 CN¥0.14 0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.63 0.68 USD
+3.58
CN¥1.82B 268.56M USD CN¥12.79M 1.89M USD CN¥4.38 0.65 USD CN¥4.69 0.69 USD CN¥1.82B 268.56M USD 463.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.53 0.82 USD
+3.95
CN¥1.81B 266.9M USD CN¥8.69M 1.28M USD CN¥5.29 0.78 USD CN¥5.64 0.83 USD CN¥1.81B 266.9M USD 61.44 CN¥0.09 0.01 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.38 0.43 USD
-1.74
HK$726.70M 92.92M USD HK$32.60K 4.17K USD HK$3.36 0.43 USD HK$3.51 0.45 USD HK$726.70M 92.92M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency