$2.28T
시가 총액
$70.58B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,349.94 199.18 USD
-2.35
CN¥1.51T 222.13B USD CN¥8.52M 1.26M USD CN¥1,337.01 197.27 USD CN¥1,395.00 205.83 USD CN¥1.51T 222.13B USD 100.66 CN¥13.41 1.98 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥565.89 83.5 USD
-2.43
CN¥789.00B 116.41B USD CN¥12.74M 1.88M USD CN¥561.00 82.77 USD CN¥587.00 86.61 USD CN¥789.00B 116.41B USD 78.05 CN¥7.25 1.07 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥313.80 46.3 USD
-3.78
CN¥342.30B 50.51B USD CN¥18.99M 2.8M USD CN¥310.07 45.75 USD CN¥326.12 48.12 USD CN¥342.30B 50.51B USD 157.68 CN¥1.99 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥269.11 39.71 USD
-2.53
CN¥222.71B 32.86B USD CN¥18.43M 2.72M USD CN¥262.47 38.73 USD CN¥278.00 41.02 USD CN¥222.71B 32.86B USD 207.00 CN¥1.30 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥38.75 5.72 USD
-1.72
CN¥185.36B 27.35B USD CN¥90.42M 13.34M USD CN¥38.05 5.61 USD CN¥39.25 5.79 USD CN¥185.36B 27.35B USD 42.11 CN¥0.92 0.14 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥387.70 57.2 USD
-1.09
CN¥96.61B 14.25B USD CN¥5.16M 761.59K USD CN¥371.80 54.86 USD CN¥392.60 57.93 USD CN¥96.61B 14.25B USD 472.80 CN¥0.82 0.12 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥267.20 39.42 USD
-4.97
CN¥60.69B 8.95B USD CN¥12.85M 1.9M USD CN¥257.00 37.92 USD CN¥276.46 40.79 USD CN¥60.69B 8.95B USD 210.39 CN¥1.27 0.19 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.06 4.88 USD
-1.67
CN¥41.88B 6.18B USD CN¥3.13M 461.87K USD CN¥33.00 4.87 USD CN¥33.75 4.98 USD CN¥41.88B 6.18B USD 15.52 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.05 1.93 USD
-2.47
CN¥32.39B 4.78B USD CN¥28.64M 4.23M USD CN¥13.03 1.92 USD CN¥13.31 1.96 USD CN¥32.39B 4.78B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.40 2.86 USD
-1.32
CN¥31.01B 4.58B USD CN¥27.00M 3.98M USD CN¥19.33 2.85 USD CN¥19.80 2.92 USD CN¥31.01B 4.58B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.24 5.94 USD
+1.1
CN¥25.27B 3.73B USD CN¥18.44M 2.72M USD CN¥38.50 5.68 USD CN¥41.43 6.11 USD CN¥25.27B 3.73B USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥25.08 3.7 USD
+10
CN¥21.78B 3.21B USD CN¥104.57M 15.43M USD CN¥23.51 3.47 USD CN¥25.08 3.7 USD CN¥21.78B 3.21B USD 0 -CN¥0.54 -0.07 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥35.72 5.27 USD
-1.81
CN¥18.71B 2.76B USD CN¥6.64M 979.15K USD CN¥35.31 5.21 USD CN¥36.26 5.35 USD CN¥18.71B 2.76B USD 1190.66 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.26 2.99 USD
+0.1
CN¥18.22B 2.69B USD CN¥4.04M 596.22K USD CN¥19.95 2.94 USD CN¥20.32 3 USD CN¥18.22B 2.69B USD 67.53 CN¥0.30 0.04 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.71 1.29 USD
+0.69
CN¥15.84B 2.34B USD CN¥8.67M 1.28M USD CN¥8.51 1.26 USD CN¥8.77 1.29 USD CN¥15.84B 2.34B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥19.87 2.93 USD
-0.75
CN¥15.11B 2.23B USD CN¥9.79M 1.44M USD CN¥19.36 2.86 USD CN¥19.95 2.94 USD CN¥15.11B 2.23B USD 36.79 CN¥0.54 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.84 1.89 USD
-0.85
CN¥14.77B 2.18B USD CN¥14.51M 2.14M USD CN¥12.65 1.87 USD CN¥13.07 1.93 USD CN¥14.77B 2.18B USD 55.82 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.13 3.27 USD
-0.41
CN¥13.61B 2.01B USD CN¥9.50M 1.4M USD CN¥21.56 3.18 USD CN¥22.40 3.31 USD CN¥13.61B 2.01B USD 147.53 CN¥0.15 0.02 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥28.60 4.22 USD
-1.07
CN¥13.16B 1.94B USD CN¥15.59M 2.3M USD CN¥28.03 4.14 USD CN¥30.19 4.45 USD CN¥13.16B 1.94B USD 220.00 CN¥0.13 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.00 2.8 USD
-1.4
CN¥12.93B 1.91B USD CN¥4.77M 704.48K USD CN¥18.82 2.78 USD CN¥19.20 2.83 USD CN¥12.93B 1.91B USD 475.00 CN¥0.04 0.005 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.87 2.64 USD
-4.39
CN¥12.23B 1.8B USD CN¥32.47M 4.79M USD CN¥17.47 2.58 USD CN¥18.29 2.7 USD CN¥12.23B 1.8B USD 357.40 CN¥0.05 0.007 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥40.31 5.95 USD
-1.87
CN¥12.18B 1.8B USD CN¥3.62M 534.81K USD CN¥39.50 5.83 USD CN¥40.75 6.01 USD CN¥12.18B 1.8B USD 74.64 CN¥0.54 0.08 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.42 1.68 USD
+0.44
CN¥11.61B 1.71B USD CN¥5.15M 759.32K USD CN¥11.26 1.66 USD CN¥11.51 1.7 USD CN¥11.61B 1.71B USD 67.17 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.57 1.71 USD
-1.62
CN¥10.59B 1.56B USD CN¥31.80M 4.69M USD CN¥11.33 1.67 USD CN¥11.96 1.76 USD CN¥10.59B 1.56B USD 144.62 CN¥0.08 0.01 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.47 1.69 USD
-2.22
CN¥9.30B 1.37B USD CN¥10.55M 1.56M USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥9.30B 1.37B USD 1147.00 CN¥0.01 0.001 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.38 3.15 USD
-0.56
CN¥9.07B 1.34B USD CN¥2.06M 303.96K USD CN¥21.10 3.11 USD CN¥21.52 3.18 USD CN¥9.07B 1.34B USD 133.62 CN¥0.16 0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.85 2.34 USD
-0.69
CN¥9.00B 1.33B USD CN¥2.79M 411.11K USD CN¥15.73 2.32 USD CN¥15.97 2.36 USD CN¥9.00B 1.33B USD 528.33 CN¥0.03 0.004 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.57 0.97 USD
+1.71
CN¥8.82B 1.3B USD CN¥56.17M 8.29M USD CN¥6.28 0.93 USD CN¥6.59 0.97 USD CN¥8.82B 1.3B USD 73.00 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥5.06 0.75 USD
+1.4
CN¥8.79B 1.3B USD CN¥16.17M 2.39M USD CN¥4.92 0.73 USD CN¥5.07 0.75 USD CN¥8.79B 1.3B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.55 1.85 USD
+0.4
CN¥8.58B 1.27B USD CN¥45.60M 6.73M USD CN¥12.10 1.79 USD CN¥12.80 1.89 USD CN¥8.58B 1.27B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.13 1.49 USD
+1.5
CN¥7.77B 1.15B USD CN¥6.44M 950.77K USD CN¥9.80 1.45 USD CN¥10.15 1.5 USD CN¥7.77B 1.15B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.28 0.93 USD
+0.96
CN¥7.07B 1.04B USD CN¥10.85M 1.6M USD CN¥6.14 0.91 USD CN¥6.30 0.93 USD CN¥7.07B 1.04B USD 0 -CN¥0.05 -0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.61 0.68 USD
+1.1
CN¥6.57B 969.97M USD CN¥11.19M 1.65M USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥6.57B 969.97M USD 153.66 CN¥0.03 0.004 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.35 1.23 USD
+0.24
CN¥6.28B 927.02M USD CN¥4.73M 697.71K USD CN¥8.22 1.21 USD CN¥8.42 1.24 USD CN¥6.28B 927.02M USD 104.37 CN¥0.08 0.01 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.93 2.35 USD
-0.5
CN¥5.11B 754.67M USD CN¥4.04M 596.08K USD CN¥15.75 2.32 USD CN¥16.09 2.37 USD CN¥5.11B 754.67M USD 48.27 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.77 2.62 USD
+0.51
CN¥4.98B 735.27M USD CN¥868.40K 128.13K USD CN¥17.45 2.57 USD CN¥17.83 2.63 USD CN¥4.98B 735.27M USD 57.32 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.95 2.35 USD
-0.31
CN¥4.98B 734.98M USD CN¥1.90M 280.19K USD CN¥15.71 2.32 USD CN¥16.05 2.37 USD CN¥4.98B 734.98M USD 177.22 CN¥0.09 0.01 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.20 0.91 USD
+3.16
CN¥4.59B 676.72M USD CN¥17.28M 2.55M USD CN¥6.05 0.89 USD CN¥6.38 0.94 USD CN¥4.59B 676.72M USD 0 CN¥0.00 0 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.78 0.71 USD
+2.58
CN¥4.21B 621.81M USD CN¥11.61M 1.71M USD CN¥4.61 0.68 USD CN¥4.81 0.71 USD CN¥4.21B 621.81M USD 239.00 CN¥0.02 0.002 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥17.14 2.53 USD
-2.33
CN¥4.19B 618.22M USD CN¥3.57M 526.11K USD CN¥17.14 2.53 USD CN¥17.49 2.58 USD CN¥4.19B 618.22M USD 0 -CN¥0.92 -0.1 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.06 4.58 USD
+1.9
CN¥4.16B 614.1M USD CN¥955.10K 140.92K USD CN¥30.17 4.45 USD CN¥31.19 4.6 USD CN¥4.16B 614.1M USD 86.27 CN¥0.36 0.05 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.84 1.01 USD
+1.63
CN¥4.07B 599.85M USD CN¥4.78M 704.7K USD CN¥6.67 0.98 USD CN¥6.85 1.01 USD CN¥4.07B 599.85M USD 0 -CN¥0.24 -0.03 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥20.25 2.99 USD
+0.75
CN¥3.77B 556.58M USD CN¥3.22M 474.92K USD CN¥19.70 2.91 USD CN¥20.35 3 USD CN¥3.77B 556.58M USD 0 -CN¥0.44 -0.06 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.72 1.29 USD
+0.69
CN¥3.76B 554.35M USD CN¥5.88M 867.25K USD CN¥8.46 1.25 USD CN¥8.75 1.29 USD CN¥3.76B 554.35M USD 0 -CN¥0.09 -0.01 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.27 0.78 USD
+2.53
CN¥3.55B 523.8M USD CN¥3.45M 509.6K USD CN¥5.06 0.75 USD CN¥5.28 0.78 USD CN¥3.55B 523.8M USD 105.40 CN¥0.05 0.007 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥34.92 5.15 USD
+0.55
CN¥3.47B 512.61M USD CN¥5.36M 791.47K USD CN¥33.50 4.94 USD CN¥35.22 5.2 USD CN¥3.47B 512.61M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥6.04 0.89 USD
+2.55
CN¥3.42B 505.26M USD CN¥8.20M 1.21M USD CN¥5.82 0.86 USD CN¥6.08 0.9 USD CN¥3.42B 505.26M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.67 2.31 USD
-0.44
CN¥3.35B 494.2M USD CN¥1.90M 280.78K USD CN¥15.51 2.29 USD CN¥15.95 2.35 USD CN¥3.35B 494.2M USD 87.05 CN¥0.18 0.03 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.20 1.21 USD
+2.89
CN¥3.07B 452.98M USD CN¥3.78M 557K USD CN¥7.98 1.18 USD CN¥8.25 1.22 USD CN¥3.07B 452.98M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.62 2.3 USD
+2.36
CN¥3.02B 445.82M USD CN¥4.15M 612.73K USD CN¥15.00 2.21 USD CN¥15.80 2.33 USD CN¥3.02B 445.82M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥11.91 1.76 USD
+0.76
CN¥2.97B 438.8M USD CN¥4.39M 647.95K USD CN¥11.60 1.71 USD CN¥12.12 1.79 USD CN¥2.97B 438.8M USD 0 -CN¥0.36 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.89 0.57 USD
+0.26
CN¥2.65B 390.53M USD CN¥2.31M 340.87K USD CN¥3.86 0.57 USD CN¥3.96 0.58 USD CN¥2.65B 390.53M USD 64.83 CN¥0.06 0.008 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.04 1.92 USD
-1.58
CN¥2.61B 384.8M USD CN¥699.40K 103.19K USD CN¥12.92 1.91 USD CN¥13.25 1.95 USD CN¥2.61B 384.8M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.77 1.15 USD
+1.97
CN¥2.36B 348.44M USD CN¥1.35M 198.9K USD CN¥7.58 1.12 USD CN¥7.79 1.15 USD CN¥2.36B 348.44M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.71 2.02 USD
-4.13
CN¥2.29B 338.12M USD CN¥4.50M 663.25K USD CN¥13.71 2.02 USD CN¥14.15 2.09 USD CN¥2.29B 338.12M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥5.24 0.77 USD
+19.91
CN¥2.18B 321.88M USD CN¥13.99M 2.06M USD CN¥4.42 0.65 USD CN¥5.24 0.77 USD CN¥2.18B 321.88M USD 0 -CN¥0.08 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.87 0.57 USD
+2.93
CN¥2.13B 314.23M USD CN¥9.09M 1.34M USD CN¥3.70 0.55 USD CN¥3.88 0.57 USD CN¥2.13B 314.23M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.21 1.51 USD
+2.3
CN¥2.04B 301.29M USD CN¥1.31M 193.17K USD CN¥9.88 1.46 USD CN¥10.35 1.53 USD CN¥2.04B 301.29M USD 72.92 CN¥0.14 0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.68 0.69 USD
+4.71
CN¥1.84B 271.46M USD CN¥9.28M 1.37M USD CN¥4.38 0.65 USD CN¥4.69 0.69 USD CN¥1.84B 271.46M USD 468.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.56 0.82 USD
+4.51
CN¥1.82B 268.34M USD CN¥6.90M 1.02M USD CN¥5.29 0.78 USD CN¥5.64 0.83 USD CN¥1.82B 268.34M USD 61.77 CN¥0.09 0.01 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.37 0.43 USD
-2.03
HK$724.55M 92.64M USD HK$28.50K 3.64K USD HK$3.36 0.43 USD HK$3.51 0.45 USD HK$724.55M 92.64M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency