결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥38.45M 5.67M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.34 3.74 USD |
-0.47
|
CN¥25.64B 3.78B USD | CN¥9.50M 1.4M USD | CN¥25.06 3.7 USD | CN¥26.09 3.85 USD | CN¥25.64B 3.78B USD | 1267.00 | CN¥0.02 0.002 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.49 2.88 USD |
+7.21
|
CN¥25.63B 3.78B USD | CN¥45.04M 6.65M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.63B 3.78B USD | 84.73 | CN¥0.23 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥25.50B 3.76B USD | CN¥12.00M 1.77M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.50B 3.76B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+4.83
|
CN¥25.48B 3.76B USD | CN¥98.48M 14.53M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥25.48B 3.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.04 3.84 USD |
-6.06
|
CN¥25.48B 3.76B USD | CN¥39.74M 5.86M USD | CN¥26.00 3.84 USD | CN¥27.22 4.02 USD | CN¥25.48B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.01 1.33 USD |
+3.8
|
CN¥25.44B 3.75B USD | CN¥186.42M 27.51M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.44B 3.75B USD | 56.31 | CN¥0.16 0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.40 7.08 USD |
+0.87
|
HK$29.28B 3.74B USD | HK$205.68K 26.3K USD | HK$54.92 7.02 USD | HK$55.95 7.15 USD | HK$29.28B 3.74B USD | 8.96 | HK$6.18 0.79 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.37 17.91 USD |
-1.02
|
CN¥25.26B 3.73B USD | CN¥11.83M 1.75M USD | CN¥120.58 17.79 USD | CN¥129.90 19.17 USD | CN¥25.26B 3.73B USD | 104.62 | CN¥1.16 0.17 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥25.00B 3.69B USD | CN¥90.00M 13.28M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.00B 3.69B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.34 8.9 USD |
-6.3
|
CN¥24.85B 3.67B USD | CN¥26.02M 3.84M USD | CN¥60.10 8.87 USD | CN¥67.99 10.03 USD | CN¥24.85B 3.67B USD | 56.39 | CN¥1.07 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.00 5.31 USD |
-6.98
|
CN¥24.73B 3.65B USD | CN¥82.42M 12.16M USD | CN¥35.82 5.29 USD | CN¥40.35 5.95 USD | CN¥24.73B 3.65B USD | 46.75 | CN¥0.77 0.11 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.43 2.28 USD |
+3.42
|
CN¥24.67B 3.64B USD | CN¥61.33M 9.05M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥24.67B 3.64B USD | 771.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.36 1.97 USD |
+2.38
|
CN¥24.66B 3.64B USD | CN¥42.40M 6.26M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.66B 3.64B USD | 47.71 | CN¥0.28 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.76 2.92 USD |
+1.8
|
CN¥24.58B 3.63B USD | CN¥44.00M 6.49M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥24.58B 3.63B USD | 17.48 | CN¥1.13 0.17 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+4.38
|
CN¥24.51B 3.62B USD | CN¥61.39M 9.06M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥24.50B 3.62B USD | CN¥14.21M 2.1M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.50B 3.62B USD | 28.55 | CN¥0.47 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.17 2.68 USD |
+4.19
|
CN¥24.45B 3.61B USD | CN¥159.67M 23.56M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥24.45B 3.61B USD | 908.50 | CN¥0.02 0.002 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
0
|
CN¥24.44B 3.61B USD | CN¥15.58M 2.3M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
+1.74
|
CN¥24.43B 3.6B USD | CN¥11.83M 1.75M USD | CN¥69.80 10.3 USD | CN¥72.48 10.69 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥24.41B 3.6B USD | CN¥26.38M 3.89M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.90 11.64 USD |
-1.14
|
CN¥24.32B 3.59B USD | CN¥24.92M 3.68M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.32B 3.59B USD | 123.28 | CN¥0.64 0.09 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.90 4.56 USD |
+2.49
|
CN¥24.31B 3.59B USD | CN¥13.48M 1.99M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.31B 3.59B USD | 36.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
0
|
CN¥24.22B 3.57B USD | CN¥27.12M 4M USD | CN¥41.31 6.1 USD | CN¥43.42 6.41 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.07 3.85 USD |
-3.84
|
CN¥24.21B 3.57B USD | CN¥67.63M 9.98M USD | CN¥25.87 3.82 USD | CN¥27.91 4.12 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥64.62M 9.53M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.40 6.11 USD |
+2.32
|
CN¥23.80B 3.51B USD | CN¥31.72M 4.68M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.66 2.16 USD |
-3.93
|
CN¥23.79B 3.51B USD | CN¥117.33M 17.31M USD | CN¥14.52 2.14 USD | CN¥16.89 2.49 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥163.89 24.18 USD |
-2.17
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.73B 3.5B USD | 162.26 | CN¥1.01 0.15 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.95 5.01 USD |
+2.26
|
CN¥23.63B 3.49B USD | CN¥6.25M 921.72K USD | CN¥33.10 4.88 USD | CN¥33.86 5 USD | CN¥23.63B 3.49B USD | 21.21 | CN¥1.60 0.24 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥23.48B 3.47B USD | CN¥40.03M 5.91M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.48B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥23.41B 3.45B USD | CN¥24.14M 3.56M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.41B 3.45B USD | 22.07 | CN¥0.63 0.09 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.15 4.15 USD |
+3.15
|
CN¥23.40B 3.45B USD | CN¥19.56M 2.89M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.40B 3.45B USD | 40.79 | CN¥0.69 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.74 13.24 USD |
+7.41
|
CN¥23.30B 3.44B USD | CN¥46.27M 6.83M USD | CN¥82.50 12.17 USD | CN¥91.67 13.53 USD | CN¥23.30B 3.44B USD | 43.56 | CN¥2.06 0.3 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥23.26B 3.43B USD | CN¥48.96M 7.22M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.26B 3.43B USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.66 5.41 USD |
-3.22
|
CN¥23.02B 3.4B USD | CN¥39.60M 5.84M USD | CN¥36.40 5.37 USD | CN¥39.25 5.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥22.99B 3.39B USD | CN¥105.56M 15.57M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.24 4.46 USD |
+2.06
|
CN¥22.98B 3.39B USD | CN¥9.72M 1.43M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥22.98B 3.39B USD | 23.62 | CN¥1.28 0.19 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.00 7.97 USD |
-0.63
|
CN¥22.94B 3.38B USD | CN¥21.93M 3.24M USD | CN¥53.65 7.92 USD | CN¥57.25 8.45 USD | CN¥22.94B 3.38B USD | 99.99 | CN¥0.54 0.08 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥22.86B 3.37B USD | CN¥74.31M 10.96M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 27.53 | CN¥0.13 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥40.18 5.93 USD |
-6.32
|
CN¥22.78B 3.36B USD | CN¥90.61M 13.37M USD | CN¥39.81 5.87 USD | CN¥45.47 6.71 USD | CN¥22.78B 3.36B USD | 56.59 | CN¥0.71 0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.62 8.65 USD |
+9.84
|
CN¥22.74B 3.36B USD | CN¥14.40M 2.13M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.74B 3.36B USD | 133.22 | CN¥0.44 0.06 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.38 7.88 USD |
+6.21
|
CN¥22.69B 3.35B USD | CN¥51.99M 7.67M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.69B 3.35B USD | 1334.50 | CN¥0.04 0.005 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥162.86 24.03 USD |
-7.47
|
CN¥22.66B 3.34B USD | CN¥10.03M 1.48M USD | CN¥161.19 23.78 USD | CN¥180.60 26.65 USD | CN¥22.66B 3.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥53.86 7.95 USD |
+2.01
|
CN¥22.66B 3.34B USD | CN¥21.44M 3.16M USD | CN¥51.15 7.55 USD | CN¥53.80 7.94 USD | CN¥22.66B 3.34B USD | 51.29 | CN¥1.05 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.20 3.28 USD |
+2.73
|
CN¥22.61B 3.34B USD | CN¥20.19M 2.98M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.90 6.92 USD |
+6.57
|
CN¥22.61B 3.34B USD | CN¥82.04M 12.1M USD | CN¥44.46 6.56 USD | CN¥47.00 6.93 USD | CN¥22.61B 3.34B USD | 123.42 | CN¥0.38 0.06 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.34 0.64 USD |
+2.84
|
CN¥22.57B 3.33B USD | CN¥29.53M 4.36M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥22.57B 3.33B USD | 14.96 | CN¥0.29 0.04 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥22.44B 3.31B USD | CN¥40.73M 6.01M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥22.44B 3.31B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
+8.17
|
CN¥22.41B 3.31B USD | CN¥106.24M 15.68M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.49 1.7 USD |
+2.96
|
CN¥22.23B 3.28B USD | CN¥34.54M 5.1M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥22.23B 3.28B USD | 104.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.33 4.33 USD |
-4.12
|
CN¥22.09B 3.26B USD | CN¥75.02M 11.07M USD | CN¥29.08 4.29 USD | CN¥31.62 4.67 USD | CN¥22.09B 3.26B USD | 54.31 | CN¥0.54 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.59 2.01 USD |
+5.51
|
CN¥22.06B 3.25B USD | CN¥166.88M 24.62M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥22.06B 3.25B USD | 54.35 | CN¥0.25 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.01 3.99 USD |
-2.31
|
CN¥21.98B 3.24B USD | CN¥20.83M 3.07M USD | CN¥26.99 3.98 USD | CN¥28.22 4.16 USD | CN¥21.98B 3.24B USD | 50.01 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.80 3.51 USD |
-0.25
|
CN¥21.98B 3.24B USD | CN¥27.10M 4M USD | CN¥23.77 3.51 USD | CN¥24.42 3.6 USD | CN¥21.98B 3.24B USD | 33.05 | CN¥0.72 0.11 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥105.66M 15.59M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥21.87B 3.23B USD | CN¥53.26M 7.86M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.87B 3.23B USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥21.66B 3.2B USD | CN¥24.69M 3.64M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.66B 3.2B USD | 26.11 | CN¥0.45 0.07 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥21.55B 3.18B USD | CN¥16.74M 2.47M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.55B 3.18B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.88 12.38 USD |
-0.26
|
CN¥21.49B 3.17B USD | CN¥7.72M 1.14M USD | CN¥83.50 12.32 USD | CN¥88.40 13.04 USD | CN¥21.49B 3.17B USD | 37.28 | CN¥2.25 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.22 3.43 USD |
+2.88
|
CN¥21.37B 3.15B USD | CN¥44.92M 6.63M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.37B 3.15B USD | 193.50 | CN¥0.12 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.75 0.55 USD |
+3.59
|
CN¥21.36B 3.15B USD | CN¥44.42M 6.55M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.08 1.19 USD |
+4.12
|
CN¥21.21B 3.13B USD | CN¥26.47M 3.9M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥21.21B 3.13B USD | 13.46 | CN¥0.60 0.09 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥20.36 3 USD |
+2.88
|
CN¥21.21B 3.13B USD | CN¥25.91M 3.82M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥21.21B 3.13B USD | 31.32 | CN¥0.65 0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.15 2.53 USD |
-3.27
|
CN¥21.17B 3.12B USD | CN¥102.74M 15.16M USD | CN¥16.95 2.5 USD | CN¥18.83 2.78 USD | CN¥21.17B 3.12B USD | 81.66 | CN¥0.21 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.40 26.17 USD |
-4.14
|
CN¥21.15B 3.12B USD | CN¥6.87M 1.01M USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.15B 3.12B USD | 125.81 | CN¥1.41 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.35 7.43 USD |
-2.93
|
CN¥21.15B 3.12B USD | CN¥19.69M 2.91M USD | CN¥50.00 7.38 USD | CN¥54.20 8 USD | CN¥21.15B 3.12B USD | 70.91 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥69.94 10.32 USD |
+4.4
|
CN¥21.07B 3.11B USD | CN¥8.40M 1.24M USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥21.07B 3.11B USD | 19.00 | CN¥3.68 0.54 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥20.98B 3.1B USD | CN¥26.51M 3.91M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥20.98B 3.1B USD | 10.33 | CN¥0.68 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.40 6.4 USD |
-4.74
|
CN¥20.80B 3.07B USD | CN¥46.96M 6.93M USD | CN¥43.00 6.34 USD | CN¥48.68 7.18 USD | CN¥20.80B 3.07B USD | 333.84 | CN¥0.13 0.02 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.39 2.57 USD |
+4.01
|
CN¥20.80B 3.07B USD | CN¥16.83M 2.48M USD | CN¥16.73 2.47 USD | CN¥17.49 2.58 USD | CN¥20.80B 3.07B USD | 7.43 | CN¥2.34 0.35 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.39 1.39 USD |
+5.15
|
CN¥20.78B 3.07B USD | CN¥24.11M 3.56M USD | CN¥8.83 1.3 USD | CN¥9.44 1.39 USD | CN¥20.78B 3.07B USD | 22.35 | CN¥0.42 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
0
|
CN¥20.54B 3.03B USD | CN¥9.83M 1.45M USD | CN¥19.76 2.92 USD | CN¥20.42 3.01 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.89 1.31 USD |
+3.25
|
CN¥20.48B 3.02B USD | CN¥19.59M 2.89M USD | CN¥8.59 1.27 USD | CN¥8.95 1.32 USD | CN¥20.48B 3.02B USD | 20.20 | CN¥0.44 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥25.83M 3.81M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.40 2.42 USD |
+1.99
|
CN¥20.39B 3.01B USD | CN¥11.67M 1.72M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥20.39B 3.01B USD | 13.55 | CN¥1.21 0.18 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.81 15.76 USD |
-8.56
|
CN¥20.23B 2.98B USD | CN¥14.40M 2.13M USD | CN¥106.42 15.7 USD | CN¥121.93 17.99 USD | CN¥20.23B 2.98B USD | 314.14 | CN¥0.34 0.05 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.17 4.3 USD |
+4.55
|
CN¥20.13B 2.97B USD | CN¥23.78M 3.51M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.13B 2.97B USD | 33.52 | CN¥0.87 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.62 3.19 USD |
-2.61
|
CN¥20.00B 2.95B USD | CN¥28.51M 4.21M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.00B 2.95B USD | 432.40 | CN¥0.05 0.007 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.22 9.48 USD |
+0.53
|
CN¥19.99B 2.95B USD | CN¥11.25M 1.66M USD | CN¥64.11 9.46 USD | CN¥67.11 9.9 USD | CN¥19.99B 2.95B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.50 9.81 USD |
+0.74
|
CN¥19.87B 2.93B USD | CN¥6.25M 921.69K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.87B 2.93B USD | 76.43 | CN¥0.87 0.13 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.80 17.82 USD |
-1.78
|
CN¥19.84B 2.93B USD | CN¥3.27M 482.89K USD | CN¥118.65 17.51 USD | CN¥126.99 18.74 USD | CN¥19.84B 2.93B USD | 464.61 | CN¥0.26 0.04 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.84B 2.93B USD | CN¥24.86M 3.67M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.52 -0.07 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.22
|
CN¥19.83B 2.93B USD | CN¥11.50M 1.7M USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.52 2.44 USD |
-7.55
|
CN¥19.82B 2.92B USD | CN¥116.95M 17.25M USD | CN¥16.40 2.42 USD | CN¥18.63 2.75 USD | CN¥19.82B 2.92B USD | 150.18 | CN¥0.11 0.02 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥19.80B 2.92B USD | CN¥74.57M 11M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥19.80B 2.92B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.44 2.87 USD |
+2.48
|
CN¥19.75B 2.91B USD | CN¥9.15M 1.35M USD | CN¥18.79 2.77 USD | CN¥19.49 2.88 USD | CN¥19.75B 2.91B USD | 18.33 | CN¥1.06 0.16 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.58 0.82 USD |
+3.72
|
CN¥19.72B 2.91B USD | CN¥34.11M 5.03M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥19.72B 2.91B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥19.68B 2.9B USD | CN¥52.16M 7.7M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥19.68B 2.9B USD | 9.13 | CN¥0.95 0.14 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥19.60B 2.89B USD | CN¥36.75M 5.42M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.60B 2.89B USD | 18.06 | CN¥0.44 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.25 2.55 USD |
+4.36
|
CN¥19.58B 2.89B USD | CN¥207.47M 30.61M USD | CN¥17.00 2.51 USD | CN¥19.17 2.83 USD | CN¥19.58B 2.89B USD | 1725.00 | CN¥0.01 0.001 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.50 8.19 USD |
-3.43
|
CN¥19.55B 2.88B USD | CN¥11.34M 1.67M USD | CN¥55.30 8.16 USD | CN¥58.37 8.61 USD | CN¥19.55B 2.88B USD | 185.00 | CN¥0.30 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.44 11.57 USD |
+0.18
|
CN¥19.46B 2.87B USD | CN¥8.00M 1.18M USD | CN¥76.80 11.33 USD | CN¥82.98 12.24 USD | CN¥19.46B 2.87B USD | 126.51 | CN¥0.62 0.09 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥19.41B 2.86B USD | CN¥82.73M 12.21M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.01 5.46 USD |
-2.48
|
CN¥19.39B 2.86B USD | CN¥25.50M 3.76M USD | CN¥36.80 5.43 USD | CN¥38.97 5.75 USD | CN¥19.39B 2.86B USD | 1233.66 | CN¥0.03 0.004 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.86 3.23 USD |
+5.4
|
CN¥19.31B 2.85B USD | CN¥37.86M 5.59M USD | CN¥20.88 3.08 USD | CN¥22.39 3.3 USD | CN¥19.31B 2.85B USD | 218.59 | CN¥0.10 0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥39.71 5.86 USD |
-3.85
|
CN¥19.29B 2.85B USD | CN¥62.30M 9.19M USD | CN¥39.46 5.82 USD | CN¥44.31 6.54 USD | CN¥19.29B 2.85B USD | 189.09 | CN¥0.21 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.01 3.54 USD |
-10.01
|
CN¥19.26B 2.84B USD | CN¥88.56M 13.07M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.26B 2.84B USD | 33.34 | CN¥0.72 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||