결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.05 7.52 USD |
-0.2
|
CN¥24.38B 3.39B USD | CN¥303.80K 42.24K USD | CN¥54.01 7.51 USD | CN¥54.50 7.58 USD | CN¥24.38B 3.39B USD | 39.74 | CN¥1.36 0.19 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.34 12.7 USD |
+1.04
|
CN¥24.23B 3.37B USD | CN¥1.39M 193.37K USD | CN¥90.82 12.63 USD | CN¥92.34 12.84 USD | CN¥24.23B 3.37B USD | 47.08 | CN¥1.94 0.27 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.57 5.78 USD |
+1.39
|
CN¥24.21B 3.37B USD | CN¥982.12K 136.56K USD | CN¥40.80 5.67 USD | CN¥41.75 5.81 USD | CN¥24.21B 3.37B USD | 27.71 | CN¥1.50 0.21 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.79 1.78 USD |
+4.49
|
CN¥24.16B 3.36B USD | CN¥53.16M 7.39M USD | CN¥12.43 1.73 USD | CN¥12.80 1.78 USD | CN¥24.16B 3.36B USD | 44.10 | CN¥0.29 0.04 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.82 1.37 USD |
+0.1
|
CN¥24.14B 3.36B USD | CN¥1.92M 267.07K USD | CN¥9.81 1.36 USD | CN¥9.87 1.37 USD | CN¥24.14B 3.36B USD | 196.40 | CN¥0.05 0.006 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
-0.22
|
CN¥24.13B 3.35B USD | CN¥4.75M 660.23K USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.75 1.12 USD |
+0.11
|
HK$26.23B 3.35B USD | HK$30.50K 3.9K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.23B 3.35B USD | 9.51 | HK$0.92 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.18 3.36 USD |
-1.26
|
CN¥24.11B 3.35B USD | CN¥5.43M 754.46K USD | CN¥24.18 3.36 USD | CN¥24.98 3.47 USD | CN¥24.11B 3.35B USD | 39.00 | CN¥0.62 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.81 1.64 USD |
-2.15
|
CN¥24.00B 3.34B USD | CN¥9.05M 1.26M USD | CN¥11.71 1.63 USD | CN¥12.12 1.69 USD | CN¥24.00B 3.34B USD | 17.89 | CN¥0.66 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.80 4 USD |
+1.12
|
CN¥23.96B 3.33B USD | CN¥906.90K 126.1K USD | CN¥28.52 3.97 USD | CN¥28.87 4.01 USD | CN¥23.96B 3.33B USD | 48.81 | CN¥0.59 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
-0.48
|
CN¥23.95B 3.33B USD | CN¥1.50M 208.81K USD | CN¥28.75 4 USD | CN¥28.97 4.03 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.20 0.44 USD |
-0.31
|
CN¥23.93B 3.33B USD | CN¥15.97M 2.22M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥23.93B 3.33B USD | 5.33 | CN¥0.60 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.12 1.69 USD |
-0.41
|
CN¥23.89B 3.32B USD | CN¥1.01M 139.92K USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥23.89B 3.32B USD | 14.42 | CN¥0.84 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥23.82B 3.31B USD | CN¥25.86M 3.6M USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥23.82B 3.31B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.20 5.45 USD |
+2.83
|
CN¥23.82B 3.31B USD | CN¥8.18M 1.14M USD | CN¥38.60 5.37 USD | CN¥39.89 5.55 USD | CN¥23.82B 3.31B USD | 17.73 | CN¥2.21 0.31 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.08 1.68 USD |
+0.08
|
CN¥23.76B 3.3B USD | CN¥4.22M 586.73K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥23.76B 3.3B USD | 22.37 | CN¥0.54 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.18 1.83 USD |
+0.53
|
CN¥23.69B 3.29B USD | CN¥2.10M 292.44K USD | CN¥13.12 1.82 USD | CN¥13.23 1.84 USD | CN¥23.69B 3.29B USD | 146.44 | CN¥0.09 0.01 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.05 1.95 USD |
+0.79
|
CN¥23.64B 3.29B USD | CN¥3.19M 443.3K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥23.64B 3.29B USD | 23.81 | CN¥0.59 0.08 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥20.92 2.91 USD |
+9.99
|
CN¥23.54B 3.27B USD | CN¥9.87M 1.37M USD | CN¥19.60 2.73 USD | CN¥20.92 2.91 USD | CN¥23.54B 3.27B USD | 83.68 | CN¥0.25 0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.74 1.77 USD |
+0.55
|
CN¥23.52B 3.27B USD | CN¥13.36M 1.86M USD | CN¥12.70 1.77 USD | CN¥12.93 1.8 USD | CN¥23.52B 3.27B USD | 57.90 | CN¥0.22 0.03 USD | |
| Glodon Company Limited 002410.SZ | CN¥14.22 1.98 USD |
+0.28
|
CN¥23.49B 3.27B USD | CN¥2.64M 367.21K USD | CN¥14.15 1.97 USD | CN¥14.28 1.99 USD | CN¥23.49B 3.27B USD | 67.71 | CN¥0.21 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.28 2.12 USD |
+0.86
|
CN¥23.39B 3.25B USD | CN¥2.14M 298.1K USD | CN¥15.10 2.1 USD | CN¥15.32 2.13 USD | CN¥23.39B 3.25B USD | 20.37 | CN¥0.75 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.95 0.69 USD |
+0.61
|
CN¥23.39B 3.25B USD | CN¥3.77M 524.49K USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥23.39B 3.25B USD | 495.00 | CN¥0.01 0.001 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.92 3.6 USD |
+0.39
|
CN¥23.34B 3.25B USD | CN¥1.69M 234.57K USD | CN¥25.88 3.6 USD | CN¥26.09 3.63 USD | CN¥23.34B 3.25B USD | 60.27 | CN¥0.43 0.06 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥23.23B 3.23B USD | CN¥2.92M 405.78K USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥23.23B 3.23B USD | 12.56 | CN¥0.57 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.83 0.23 USD |
-0.54
|
HK$25.25B 3.23B USD | HK$15.30K 1.96K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$25.25B 3.23B USD | 183.00 | HK$0.01 0.001 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥40.08 5.57 USD |
-2.62
|
CN¥22.93B 3.19B USD | CN¥6.08M 845.34K USD | CN¥39.80 5.53 USD | CN¥40.48 5.63 USD | CN¥22.93B 3.19B USD | 58.94 | CN¥0.68 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥22.87B 3.18B USD | CN¥1.86M 258.39K USD | CN¥6.35 0.88 USD | CN¥6.38 0.89 USD | CN¥22.87B 3.18B USD | 25.48 | CN¥0.25 0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.34 7.56 USD |
+0.2
|
CN¥22.86B 3.18B USD | CN¥556.36K 77.36K USD | CN¥53.91 7.5 USD | CN¥54.41 7.57 USD | CN¥22.86B 3.18B USD | 75.47 | CN¥0.72 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.34 10.89 USD |
-3.93
|
CN¥22.70B 3.16B USD | CN¥1.43M 199.18K USD | CN¥78.28 10.88 USD | CN¥81.60 11.35 USD | CN¥22.70B 3.16B USD | 58.46 | CN¥1.34 0.19 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.51 7.72 USD |
-0.23
|
CN¥22.64B 3.15B USD | CN¥1.99M 276.22K USD | CN¥55.41 7.7 USD | CN¥56.29 7.83 USD | CN¥22.64B 3.15B USD | 129.09 | CN¥0.43 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.66 0.51 USD |
+1.95
|
CN¥22.64B 3.15B USD | CN¥15.48M 2.15M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥22.64B 3.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.48 17.03 USD |
+0.39
|
CN¥22.63B 3.15B USD | CN¥263.90K 36.69K USD | CN¥120.60 16.77 USD | CN¥122.68 17.06 USD | CN¥22.63B 3.15B USD | 471.07 | CN¥0.26 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.55 7.03 USD |
+0.1
|
CN¥22.60B 3.14B USD | CN¥692.64K 96.31K USD | CN¥50.54 7.03 USD | CN¥51.10 7.11 USD | CN¥22.60B 3.14B USD | 71.19 | CN¥0.71 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥205.02 28.51 USD |
-1.73
|
CN¥22.52B 3.13B USD | CN¥799.00K 111.1K USD | CN¥205.00 28.5 USD | CN¥214.00 29.76 USD | CN¥22.52B 3.13B USD | 62.50 | CN¥3.28 0.46 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.47 0.76 USD |
+1.3
|
CN¥22.52B 3.13B USD | CN¥16.61M 2.31M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥22.52B 3.13B USD | 19.53 | CN¥0.28 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.84 6.93 USD |
+1.96
|
CN¥22.51B 3.13B USD | CN¥1.03M 143.08K USD | CN¥48.92 6.8 USD | CN¥50.00 6.95 USD | CN¥22.51B 3.13B USD | 0 | -CN¥0.95 -0.1 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.29 0.87 USD |
+0.48
|
CN¥22.23B 3.09B USD | CN¥2.81M 390.84K USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.23B 3.09B USD | 57.18 | CN¥0.11 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.79 4 USD |
+1.44
|
CN¥22.10B 3.07B USD | CN¥2.11M 293.64K USD | CN¥28.45 3.96 USD | CN¥28.84 4.01 USD | CN¥22.10B 3.07B USD | 66.95 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥97.20 13.52 USD |
-2.61
|
CN¥22.08B 3.07B USD | CN¥2.06M 286.08K USD | CN¥97.01 13.49 USD | CN¥99.44 13.83 USD | CN¥22.08B 3.07B USD | 58.55 | CN¥1.66 0.23 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.08 0.85 USD |
0
|
CN¥22.05B 3.07B USD | CN¥7.05M 980.7K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥22.05B 3.07B USD | 67.55 | CN¥0.09 0.01 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.41 1.31 USD |
+1.51
|
CN¥22.02B 3.06B USD | CN¥8.50M 1.18M USD | CN¥9.28 1.29 USD | CN¥9.44 1.31 USD | CN¥22.02B 3.06B USD | 14.93 | CN¥0.63 0.09 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.78 0.8 USD |
+2.85
|
CN¥22.00B 3.06B USD | CN¥22.11M 3.07M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥22.00B 3.06B USD | 48.16 | CN¥0.12 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥21.95B 3.05B USD | CN¥2.23M 310.09K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥21.95B 3.05B USD | 57.75 | CN¥0.12 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.46 1.04 USD |
+0.4
|
CN¥21.63B 3.01B USD | CN¥3.22M 448.31K USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥21.63B 3.01B USD | 17.76 | CN¥0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥21.58B 3B USD | CN¥2.08M 288.61K USD | CN¥18.36 2.55 USD | CN¥18.70 2.6 USD | CN¥21.58B 3B USD | 13.40 | CN¥1.37 0.19 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.23 1.01 USD |
-0.14
|
CN¥21.57B 3B USD | CN¥2.20M 305.9K USD | CN¥7.22 1 USD | CN¥7.27 1.01 USD | CN¥21.57B 3B USD | 10.04 | CN¥0.72 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥81.29 11.3 USD |
+4.42
|
CN¥21.54B 2.99B USD | CN¥2.96M 411.4K USD | CN¥77.85 10.82 USD | CN¥81.40 11.32 USD | CN¥21.54B 2.99B USD | 172.95 | CN¥0.47 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.85 3.04 USD |
+1.39
|
CN¥21.52B 2.99B USD | CN¥2.02M 280.82K USD | CN¥21.57 3 USD | CN¥21.88 3.04 USD | CN¥21.52B 2.99B USD | 242.77 | CN¥0.09 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.16 1.13 USD |
+0.62
|
CN¥21.42B 2.98B USD | CN¥4.12M 573.17K USD | CN¥8.10 1.13 USD | CN¥8.16 1.13 USD | CN¥21.42B 2.98B USD | 27.19 | CN¥0.30 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.39 10.62 USD |
+0.01
|
CN¥21.37B 2.97B USD | CN¥918.50K 127.71K USD | CN¥76.20 10.6 USD | CN¥77.59 10.79 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.45 0.76 USD |
+0.93
|
CN¥21.33B 2.97B USD | CN¥7.02M 976.18K USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥21.33B 2.97B USD | 77.85 | CN¥0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.13 2.38 USD |
+0.47
|
CN¥21.31B 2.96B USD | CN¥2.95M 409.83K USD | CN¥17.13 2.38 USD | CN¥17.46 2.43 USD | CN¥21.31B 2.96B USD | 22.83 | CN¥0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.03 1.12 USD |
+0.88
|
CN¥21.27B 2.96B USD | CN¥8.64M 1.2M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥21.27B 2.96B USD | 267.66 | CN¥0.03 0.004 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.56 1.75 USD |
+0.48
|
CN¥21.25B 2.95B USD | CN¥1.93M 268.37K USD | CN¥12.40 1.72 USD | CN¥12.58 1.75 USD | CN¥21.25B 2.95B USD | 31.40 | CN¥0.40 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.95 1.24 USD |
-0.11
|
CN¥21.21B 2.95B USD | CN¥2.08M 288.99K USD | CN¥8.91 1.24 USD | CN¥8.97 1.25 USD | CN¥21.21B 2.95B USD | 19.45 | CN¥0.46 0.06 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥21.19B 2.95B USD | CN¥3.08M 428.55K USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.57 -0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.16 2.8 USD |
-0.49
|
CN¥21.18B 2.95B USD | CN¥14.01M 1.95M USD | CN¥19.91 2.77 USD | CN¥20.33 2.83 USD | CN¥21.18B 2.95B USD | 67.20 | CN¥0.30 0.04 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.29 2.54 USD |
+0.11
|
CN¥21.10B 2.93B USD | CN¥5.12M 711.55K USD | CN¥18.28 2.54 USD | CN¥18.54 2.58 USD | CN¥21.10B 2.93B USD | 29.50 | CN¥0.62 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.91 2.35 USD |
-0.06
|
CN¥21.02B 2.92B USD | CN¥1.15M 160.04K USD | CN¥16.83 2.34 USD | CN¥17.04 2.37 USD | CN¥21.02B 2.92B USD | 13.86 | CN¥1.22 0.17 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.29 2.82 USD |
+1.2
|
CN¥21.02B 2.92B USD | CN¥3.15M 438.39K USD | CN¥19.95 2.77 USD | CN¥20.35 2.83 USD | CN¥21.02B 2.92B USD | 21.13 | CN¥0.96 0.13 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.53 3.13 USD |
+6.94
|
CN¥20.84B 2.9B USD | CN¥57.56M 8M USD | CN¥22.20 3.09 USD | CN¥22.95 3.19 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.39 -0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.71 0.93 USD |
-0.3
|
CN¥20.79B 2.89B USD | CN¥3.17M 440.7K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥20.79B 2.89B USD | 24.85 | CN¥0.27 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.58 0.36 USD |
+6.64
|
CN¥20.74B 2.88B USD | CN¥66.44M 9.24M USD | CN¥2.48 0.34 USD | CN¥2.61 0.36 USD | CN¥20.74B 2.88B USD | 0 | -CN¥1.35 -0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.39 1.58 USD |
+0.09
|
CN¥20.71B 2.88B USD | CN¥2.07M 287.44K USD | CN¥11.32 1.57 USD | CN¥11.43 1.59 USD | CN¥20.71B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.35 1.3 USD |
+0.11
|
CN¥20.69B 2.88B USD | CN¥764.58K 106.31K USD | CN¥9.33 1.3 USD | CN¥9.37 1.3 USD | CN¥20.69B 2.88B USD | 21.74 | CN¥0.43 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.66 6.77 USD |
-2.05
|
CN¥20.67B 2.87B USD | CN¥822.10K 114.31K USD | CN¥48.62 6.76 USD | CN¥49.85 6.93 USD | CN¥20.67B 2.87B USD | 38.31 | CN¥1.27 0.18 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.82 2.48 USD |
-0.94
|
CN¥20.62B 2.87B USD | CN¥5.63M 782.74K USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥20.62B 2.87B USD | 68.53 | CN¥0.26 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.43 2.28 USD |
+1.8
|
CN¥20.62B 2.87B USD | CN¥8.28M 1.15M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥20.62B 2.87B USD | 13.35 | CN¥1.23 0.17 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.14 3.91 USD |
-1.81
|
CN¥20.60B 2.86B USD | CN¥15.09M 2.1M USD | CN¥28.10 3.91 USD | CN¥28.62 3.98 USD | CN¥20.60B 2.86B USD | 13.52 | CN¥2.08 0.29 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.06 1.68 USD |
+2.55
|
CN¥20.58B 2.86B USD | CN¥54.73M 7.61M USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥20.58B 2.86B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.24 2.12 USD |
+1.26
|
CN¥20.55B 2.86B USD | CN¥28.98M 4.03M USD | CN¥15.00 2.09 USD | CN¥15.35 2.13 USD | CN¥20.55B 2.86B USD | 152.40 | CN¥0.10 0.01 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.58 3.28 USD |
-0.13
|
CN¥20.54B 2.86B USD | CN¥1.49M 207.68K USD | CN¥23.57 3.28 USD | CN¥23.78 3.31 USD | CN¥20.54B 2.86B USD | 0 | -CN¥0.82 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$22.33B 2.86B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$22.33B 2.86B USD | 8.86 | HK$1.73 0.22 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥28.18 3.92 USD |
+2.36
|
CN¥20.53B 2.85B USD | CN¥7.35M 1.02M USD | CN¥27.85 3.87 USD | CN¥28.30 3.93 USD | CN¥20.53B 2.85B USD | 0 | -CN¥0.79 -0.1 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥212.53M 29.55M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| CASTECH Inc. 002222.SZ | CN¥43.15 6 USD |
-2.86
|
CN¥20.29B 2.82B USD | CN¥4.23M 588.54K USD | CN¥42.38 5.89 USD | CN¥43.68 6.07 USD | CN¥20.29B 2.82B USD | 75.70 | CN¥0.57 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥48.99 6.81 USD |
-0.1
|
CN¥20.28B 2.82B USD | CN¥212.00K 29.48K USD | CN¥48.88 6.8 USD | CN¥49.43 6.87 USD | CN¥20.28B 2.82B USD | 37.11 | CN¥1.32 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.83 6.79 USD |
-1.75
|
CN¥20.22B 2.81B USD | CN¥3.10M 431.01K USD | CN¥48.81 6.79 USD | CN¥50.43 7.01 USD | CN¥20.22B 2.81B USD | 24.53 | CN¥1.99 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.42 3.12 USD |
-1.19
|
CN¥20.20B 2.81B USD | CN¥2.19M 304.02K USD | CN¥22.40 3.11 USD | CN¥22.69 3.15 USD | CN¥20.20B 2.81B USD | 14.10 | CN¥1.59 0.22 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.14 6.69 USD |
+0.9
|
CN¥20.14B 2.8B USD | CN¥543.96K 75.63K USD | CN¥47.75 6.64 USD | CN¥48.20 6.7 USD | CN¥20.14B 2.8B USD | 0 | -CN¥1.94 -0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.30 9.91 USD |
-0.77
|
CN¥20.02B 2.78B USD | CN¥149.70K 20.81K USD | CN¥71.01 9.87 USD | CN¥72.68 10.11 USD | CN¥20.02B 2.78B USD | 19.97 | CN¥3.57 0.5 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.32 1.71 USD |
+0.82
|
CN¥19.99B 2.78B USD | CN¥10.52M 1.46M USD | CN¥12.22 1.7 USD | CN¥12.37 1.72 USD | CN¥19.99B 2.78B USD | 30.80 | CN¥0.40 0.06 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.50 1.74 USD |
+1.79
|
CN¥19.99B 2.78B USD | CN¥7.72M 1.07M USD | CN¥12.23 1.7 USD | CN¥12.52 1.74 USD | CN¥19.99B 2.78B USD | 416.66 | CN¥0.03 0.004 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.82 5.54 USD |
+10
|
CN¥19.97B 2.78B USD | CN¥30.75M 4.28M USD | CN¥38.01 5.29 USD | CN¥39.82 5.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥2.53 -0.3 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.11 6.06 USD |
-0.02
|
CN¥19.83B 2.76B USD | CN¥1.96M 86.89K USD | CN¥43.54 6.05 USD | CN¥43.82 6.09 USD | CN¥19.83B 2.76B USD | 241.94 | CN¥0.18 0.03 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥60.86 8.46 USD |
+1.55
|
CN¥19.78B 2.75B USD | CN¥1.71M 237.98K USD | CN¥59.73 8.31 USD | CN¥61.00 8.48 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.17 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.30 12.42 USD |
-0.77
|
CN¥19.54B 2.72B USD | CN¥73.00K 10.15K USD | CN¥89.30 12.42 USD | CN¥90.96 12.65 USD | CN¥19.54B 2.72B USD | 21.36 | CN¥4.18 0.58 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.49 9.94 USD |
+0.03
|
CN¥19.50B 2.71B USD | CN¥326.90K 45.45K USD | CN¥70.51 9.8 USD | CN¥71.98 10.01 USD | CN¥19.50B 2.71B USD | 25.62 | CN¥2.79 0.39 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.95 2.77 USD |
+2.05
|
CN¥19.47B 2.71B USD | CN¥29.92M 4.16M USD | CN¥19.51 2.71 USD | CN¥20.15 2.8 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.56 3.97 USD |
+4.12
|
CN¥19.44B 2.7B USD | CN¥16.46M 2.29M USD | CN¥28.36 3.94 USD | CN¥29.48 4.1 USD | CN¥19.44B 2.7B USD | 1428.00 | CN¥0.02 0.002 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.12 0.71 USD |
-0.39
|
CN¥19.39B 2.7B USD | CN¥2.98M 415.02K USD | CN¥5.10 0.71 USD | CN¥5.16 0.72 USD | CN¥19.39B 2.7B USD | 170.66 | CN¥0.03 0.004 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥41.65 5.79 USD |
+3.65
|
CN¥19.36B 2.69B USD | CN¥5.04M 701.28K USD | CN¥40.90 5.69 USD | CN¥41.89 5.82 USD | CN¥19.36B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.30 2.41 USD |
+2
|
CN¥19.32B 2.69B USD | CN¥3.71M 516.11K USD | CN¥16.97 2.36 USD | CN¥17.34 2.41 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.09 -0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥88.92 12.36 USD |
-0.4
|
CN¥19.31B 2.68B USD | CN¥1.01M 140.61K USD | CN¥88.52 12.31 USD | CN¥90.49 12.58 USD | CN¥19.31B 2.68B USD | 555.75 | CN¥0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.30 9.77 USD |
+2.6
|
CN¥19.23B 2.67B USD | CN¥1.48M 205.69K USD | CN¥69.11 9.61 USD | CN¥70.60 9.82 USD | CN¥19.23B 2.67B USD | 29.91 | CN¥2.35 0.33 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.90 0.68 USD |
+1.24
|
CN¥19.21B 2.67B USD | CN¥16.62M 2.31M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥19.21B 2.67B USD | 18.14 | CN¥0.27 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.41 2.7 USD |
+1.09
|
CN¥19.12B 2.66B USD | CN¥3.17M 440.89K USD | CN¥19.12 2.66 USD | CN¥19.43 2.7 USD | CN¥19.12B 2.66B USD | 114.17 | CN¥0.17 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.32 4.08 USD |
+0.2
|
CN¥19.03B 2.65B USD | CN¥2.60M 362.19K USD | CN¥29.30 4.07 USD | CN¥29.79 4.14 USD | CN¥19.03B 2.65B USD | 59.83 | CN¥0.49 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.34 1.16 USD |
-0.24
|
CN¥18.91B 2.63B USD | CN¥5.12M 711.83K USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥18.91B 2.63B USD | 7.94 | CN¥1.05 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||