결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.96 0.83 USD |
+0.68
|
$21.4B 2.97B USD | $16.75M 2.33M USD | $5.92 0.82 USD | $5.97 0.83 USD | $21.4B 2.97B USD | 25.91 | $0.23 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.44
|
$21.31B 2.96B USD | $14.15M 1.97M USD | $11.28 1.57 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.88 2.21 USD |
-0.75
|
$21.21B 2.95B USD | $3.59M 498.72K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.21B 2.95B USD | 83.57 | $0.19 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $7.67M 1.07M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.8 0.53 USD |
+1.06
|
$21.11B 2.94B USD | $100.22M 13.93M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21.11B 2.94B USD | 8.83 | $0.43 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-1.86
|
$21.09B 2.93B USD | $260.56M 36.23M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.92 0.82 USD |
+0.85
|
$20.92B 2.91B USD | $9.93M 1.38M USD | $5.86 0.81 USD | $5.93 0.82 USD | $20.92B 2.91B USD | 25.73 | $0.23 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.6 3.98 USD |
+13.36
|
$20.84B 2.9B USD | $106.42M 14.8M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.84B 2.9B USD | 0 | -$0.36 -0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.62 6.9 USD |
+0.18
|
$20.76B 2.89B USD | $3.52M 489.23K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.76B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.42 4.09 USD |
-1.67
|
$20.71B 2.88B USD | $34.8M 4.84M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.71B 2.88B USD | 51.61 | $0.57 0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.33 1.44 USD |
-0.58
|
$20.67B 2.87B USD | $2.97M 413.42K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.67B 2.87B USD | 27.91 | $0.37 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.86 1.37 USD |
+3.57
|
$20.52B 2.85B USD | $298.46M 41.5M USD | $9.4 1.31 USD | $10.18 1.42 USD | $20.52B 2.85B USD | 0 | $0 0 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.66 9.55 USD |
+1.87
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $68.3 9.5 USD | $71 9.87 USD | $20.51B 2.85B USD | 88.02 | $0.78 0.11 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.14 2.38 USD |
+1.42
|
$20.5B 2.85B USD | $10.67M 1.48M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.5B 2.85B USD | 10.51 | $1.63 0.23 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.65 5.51 USD |
-1.98
|
$20.44B 2.84B USD | $11.28M 1.57M USD | $39.56 5.5 USD | $40.3 5.6 USD | $20.44B 2.84B USD | 59.17 | $0.67 0.09 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.68 2.88 USD |
-2.82
|
$20.37B 2.83B USD | $37.11M 5.16M USD | $20.58 2.86 USD | $21.16 2.94 USD | $20.37B 2.83B USD | 159.07 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-0.44
|
$20.37B 2.83B USD | $26.88M 3.74M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.8 10.12 USD |
-0.23
|
$20.34B 2.83B USD | $3.94M 547.49K USD | $72.52 10.08 USD | $74.72 10.39 USD | $20.34B 2.83B USD | 24.51 | $2.97 0.41 USD | |
| XGD 300130.SZ | $35.85 4.98 USD |
-1.27
|
$20.34B 2.83B USD | $33.36M 4.64M USD | $34.95 4.86 USD | $36.2 5.03 USD | $20.34B 2.83B USD | 119.49 | $0.3 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-1.24
|
$20.24B 2.81B USD | $16.01M 2.23M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| CTI 300012.SZ | $12 1.67 USD |
-1.56
|
$20.19B 2.81B USD | $28.93M 4.02M USD | $11.99 1.67 USD | $12.15 1.69 USD | $20.19B 2.81B USD | 21.81 | $0.55 0.08 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.58 0.64 USD |
+4.57
|
$20.17B 2.8B USD | $112.28M 15.61M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.17B 2.8B USD | 0 | -$0.26 -0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.34 3.66 USD |
-1.61
|
$20.16B 2.8B USD | $13.18M 1.83M USD | $26.23 3.65 USD | $26.74 3.72 USD | $20.16B 2.8B USD | 33.76 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.97 1.39 USD |
-0.5
|
$20.13B 2.8B USD | $21.79M 3.03M USD | $9.95 1.38 USD | $10.05 1.4 USD | $20.13B 2.8B USD | 14.88 | $0.67 0.09 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $28.8M 4M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16 2.22 USD |
+5.89
|
$19.89B 2.77B USD | $39.26M 5.46M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.89B 2.77B USD | 21.05 | $0.76 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.21 7.95 USD |
-0.21
|
$19.89B 2.77B USD | $8.02M 1.12M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.89B 2.77B USD | 6.87 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.34 6.17 USD |
+3.14
|
$19.83B 2.76B USD | $22.57M 3.14M USD | $43.95 6.11 USD | $46.98 6.53 USD | $19.83B 2.76B USD | 62.45 | $0.71 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $6.36M 884.98K USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.8 0.95 USD |
+0.29
|
$19.71B 2.74B USD | $11.95M 1.66M USD | $6.77 0.94 USD | $6.82 0.95 USD | $19.71B 2.74B USD | 11.14 | $0.61 0.08 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $27.75M 3.86M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
-0.12
|
$19.64B 2.73B USD | $13.35M 1.86M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
0
|
$19.62B 2.73B USD | $4.17M 580.09K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| SENTURYTIRE 002984.SZ | $18.93 2.63 USD |
-0.11
|
$19.6B 2.73B USD | $8.02M 1.12M USD | $18.92 2.63 USD | $19.07 2.65 USD | $19.6B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.56 0.77 USD |
+0.72
|
$19.55B 2.72B USD | $109.25M 15.19M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.55B 2.72B USD | 0 | -$0.26 -0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.63 10.24 USD |
-0.43
|
$19.54B 2.72B USD | $2.41M 334.61K USD | $73.4 10.21 USD | $74.28 10.33 USD | $19.54B 2.72B USD | 39.16 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
-1.39
|
$19.48B 2.71B USD | $5.4M 750.58K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| BYHEALTH 300146.SZ | $11.43 1.59 USD |
+0.26
|
$19.44B 2.7B USD | $5.29M 735.51K USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.44B 2.7B USD | 51.95 | $0.22 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.8 0.53 USD |
+5.26
|
$19.43B 2.7B USD | $171.77M 23.88M USD | $3.61 0.5 USD | $3.82 0.53 USD | $19.43B 2.7B USD | 14.07 | $0.27 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.19 1.14 USD |
-0.36
|
$19.41B 2.7B USD | $14.84M 2.06M USD | $8.18 1.14 USD | $8.23 1.14 USD | $19.41B 2.7B USD | 19.50 | $0.42 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $88.26M 12.27M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| STAIDSON 300204.SZ | $40.5 5.63 USD |
-0.32
|
$19.35B 2.69B USD | $16.4M 2.28M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.35B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $15.43M 2.15M USD | $22.94 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.95 3.47 USD |
+0.73
|
$19.15B 2.66B USD | $8.57M 1.19M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.15B 2.66B USD | 75.60 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.47 3.54 USD |
-0.86
|
$19.13B 2.66B USD | $23.67M 3.29M USD | $25.36 3.53 USD | $25.85 3.59 USD | $19.13B 2.66B USD | 0 | -$0.54 -0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.27 0.73 USD |
+0.38
|
$19.12B 2.66B USD | $31.09M 4.32M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.12B 2.66B USD | 15.96 | $0.33 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.6 9.12 USD |
+5.7
|
$19.09B 2.65B USD | $17.48M 2.43M USD | $61.66 8.57 USD | $66.12 9.19 USD | $19.09B 2.65B USD | 117.14 | $0.56 0.08 USD | |
| MotoMotion China Corporation 301061.SZ | $87.7 12.19 USD |
-1.23
|
$19.08B 2.65B USD | $525.65K 73.09K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.08B 2.65B USD | 25.20 | $3.48 0.48 USD | |
| Venustech Group Inc. 002439.SZ | $15.73 2.19 USD |
-0.38
|
$19.06B 2.65B USD | $9.27M 1.29M USD | $15.67 2.18 USD | $15.82 2.2 USD | $19.06B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.05 0.42 USD |
-0.33
|
$18.99B 2.64B USD | $36.11M 5.02M USD | $3.04 0.42 USD | $3.07 0.43 USD | $18.99B 2.64B USD | 33.88 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
+0.33
|
$18.87B 2.62B USD | $74.03M 10.29M USD | $3.03 0.42 USD | $3.08 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.52 6.19 USD |
+0.7
|
$18.86B 2.62B USD | $3.01M 418.13K USD | $44 6.12 USD | $44.99 6.26 USD | $18.86B 2.62B USD | 52.37 | $0.85 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.08 1.4 USD |
-0.2
|
$18.61B 2.59B USD | $8.64M 1.2M USD | $10.07 1.4 USD | $10.16 1.41 USD | $18.61B 2.59B USD | 37.33 | $0.27 0.04 USD | |
| CHINA PET 002891.SZ | $60.82 8.46 USD |
+0.65
|
$18.51B 2.57B USD | $3.42M 476K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.51B 2.57B USD | 43.13 | $1.41 0.2 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
0
|
$18.49B 2.57B USD | $21.86M 3.04M USD | $2.29 0.32 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.62 3.01 USD |
-1.41
|
$18.39B 2.56B USD | $19.92M 2.77M USD | $21.57 3 USD | $22.09 3.07 USD | $18.39B 2.56B USD | 27.36 | $0.79 0.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.38 6.03 USD |
-1.32
|
$18.38B 2.56B USD | $3.22M 447.14K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.38B 2.56B USD | 31.43 | $1.38 0.19 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.98 4.72 USD |
-0.06
|
$18.32B 2.55B USD | $4.96M 689.69K USD | $33.66 4.68 USD | $34.19 4.75 USD | $18.32B 2.55B USD | 23.43 | $1.45 0.2 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.49
|
$18.31B 2.55B USD | $11.1M 1.54M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.81 1.09 USD |
+0.64
|
$18.28B 2.54B USD | $14.19M 1.97M USD | $7.75 1.08 USD | $7.82 1.09 USD | $18.28B 2.54B USD | 17.35 | $0.45 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.91 0.68 USD |
+0.2
|
$18.26B 2.54B USD | $29.58M 4.11M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.26B 2.54B USD | 11.41 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
-0.21
|
$18.26B 2.54B USD | $19.68M 2.74M USD | $4.79 0.67 USD | $4.87 0.68 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.74 3.16 USD |
-0.26
|
$18.16B 2.53B USD | $5.31M 738.57K USD | $22.69 3.15 USD | $22.99 3.2 USD | $18.16B 2.53B USD | 24.45 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+1.03
|
$18.16B 2.52B USD | $9.38M 1.3M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.16B 2.52B USD | 24.50 | $0.08 0.01 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.21 0.31 USD |
+1.38
|
$18.06B 2.51B USD | $181.3M 25.21M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.06B 2.51B USD | 14.73 | $0.15 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.6 0.64 USD |
-0.22
|
$18.03B 2.51B USD | $36.49M 5.07M USD | $4.58 0.64 USD | $4.66 0.65 USD | $18.03B 2.51B USD | 15.33 | $0.3 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$17.95B 2.5B USD | $16.65M 2.31M USD | $17.93 2.49 USD | $18.27 2.54 USD | $17.95B 2.5B USD | 29.03 | $0.62 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.95 2.63 USD |
+0.05
|
$17.91B 2.49B USD | $2.43M 337.32K USD | $18.88 2.63 USD | $18.97 2.64 USD | $17.91B 2.49B USD | 11.77 | $1.61 0.22 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.14 1.55 USD |
+0.18
|
$17.82B 2.48B USD | $23.34M 3.25M USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.82B 2.48B USD | 139.25 | $0.08 0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.62 1.2 USD |
+1.17
|
$17.81B 2.48B USD | $12.66M 1.76M USD | $8.5 1.18 USD | $8.72 1.21 USD | $17.81B 2.48B USD | 16.26 | $0.53 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.93 11.39 USD |
-1.05
|
$17.79B 2.47B USD | $2.43M 337.88K USD | $81.81 11.38 USD | $83 11.54 USD | $17.79B 2.47B USD | 163.86 | $0.5 0.07 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.73
|
$17.76B 2.47B USD | $45.64M 6.35M USD | $4.1 0.57 USD | $4.13 0.57 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.03 1.12 USD |
+1.65
|
$17.66B 2.46B USD | $85.16M 11.84M USD | $8 1.11 USD | $8.19 1.14 USD | $17.66B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19 2.64 USD |
+2.1
|
$17.64B 2.45B USD | $17.27M 2.4M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.64B 2.45B USD | 95.00 | $0.2 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.97 1.94 USD |
-0.71
|
$17.53B 2.44B USD | $3.45M 479.34K USD | $13.93 1.94 USD | $14.1 1.96 USD | $17.53B 2.44B USD | 12.04 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.67 0.65 USD |
-0.64
|
$17.45B 2.43B USD | $25M 3.48M USD | $4.65 0.65 USD | $4.75 0.66 USD | $17.45B 2.43B USD | 16.67 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.9 1.38 USD |
-0.5
|
$17.43B 2.42B USD | $128.53M 17.87M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.43B 2.42B USD | 165.00 | $0.06 0.008 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.58 2.17 USD |
+2.03
|
$17.4B 2.42B USD | $15.04M 2.09M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.4B 2.42B USD | 103.86 | $0.15 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.78 8.17 USD |
+1.36
|
$17.4B 2.42B USD | $705.6K 98.11K USD | $58 8.06 USD | $59.08 8.21 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.22
|
$17.35B 2.41B USD | $2.81M 391.15K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.82 3.73 USD |
+5.72
|
$17.33B 2.41B USD | $25.52M 3.55M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.33B 2.41B USD | 10.94 | $2.45 0.34 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
0
|
$17.22B 2.39B USD | $10.88M 1.51M USD | $19.83 2.76 USD | $20.22 2.81 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12 1.53 USD |
+0.42
|
$18.72B 2.39B USD | $99.5K 12.72K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.72B 2.39B USD | 7.27 | $1.65 0.21 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.28 1.15 USD |
-0.96
|
$17.11B 2.38B USD | $130.35M 18.12M USD | $7.96 1.11 USD | $8.68 1.21 USD | $17.11B 2.38B USD | 118.28 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.02 2.64 USD |
+0.32
|
$17.1B 2.38B USD | $7.34M 1.02M USD | $18.98 2.64 USD | $19.28 2.68 USD | $17.1B 2.38B USD | 12.59 | $1.51 0.21 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.79 2.61 USD |
+1.84
|
$17.09B 2.38B USD | $8.84M 1.23M USD | $18.6 2.59 USD | $19.4 2.7 USD | $17.09B 2.38B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
+1
|
$18.54B 2.37B USD | $402K 51.4K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.54B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.99 1.95 USD |
-2.37
|
$17.02B 2.37B USD | $34.17M 4.75M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.02B 2.37B USD | 42.39 | $0.33 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+0.07
|
$16.97B 2.36B USD | $13.64M 1.9M USD | $13.56 1.89 USD | $13.8 1.92 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
-0.17
|
$16.96B 2.36B USD | $7.66M 1.07M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.46 1.04 USD |
+1.5
|
$16.91B 2.35B USD | $36.98M 5.14M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.91B 2.35B USD | 8.19 | $0.91 0.13 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.35 1.86 USD |
+2.3
|
$16.84B 2.34B USD | $74.3M 10.33M USD | $13.3 1.85 USD | $13.98 1.94 USD | $16.84B 2.34B USD | 74.16 | $0.18 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.99 1.53 USD |
0
|
$16.82B 2.34B USD | $9.52M 1.32M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.82B 2.34B USD | 15.26 | $0.72 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.54 1.47 USD |
+1.25
|
$16.78B 2.33B USD | $14.65M 2.04M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.78B 2.33B USD | 18.17 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.63 3.01 USD |
+0.84
|
$16.78B 2.33B USD | $9.09M 1.26M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.78B 2.33B USD | 54.07 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.46 1.73 USD |
+2.3
|
$16.73B 2.33B USD | $77.69M 10.8M USD | $12.22 1.7 USD | $12.68 1.76 USD | $16.73B 2.33B USD | 56.63 | $0.22 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.8 0.67 USD |
+0.21
|
$16.71B 2.32B USD | $65.06M 9.05M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.71B 2.32B USD | 34.28 | $0.14 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
+0.63
|
$16.65B 2.31B USD | $20.92M 2.91M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.41 8.26 USD |
-1.25
|
$16.62B 2.31B USD | $2.63M 365.67K USD | $59.11 8.22 USD | $60.33 8.39 USD | $16.62B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| BOW 300070.SZ | $4.58 0.64 USD |
+0.66
|
$16.6B 2.31B USD | $21.25M 2.95M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.6B 2.31B USD | 458.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||