결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.22 1.7 USD |
-1.21
|
CN¥24.29B 3.38B USD | CN¥9.58M 1.33M USD | CN¥12.21 1.7 USD | CN¥12.51 1.74 USD | CN¥24.29B 3.38B USD | 14.54 | CN¥0.84 0.12 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥24.28B 3.38B USD | CN¥45.47M 6.32M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.44 6.32 USD |
-6.15
|
CN¥24.28B 3.38B USD | CN¥100.94M 14.03M USD | CN¥44.89 6.24 USD | CN¥49.60 6.9 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.11 10.86 USD |
-3.76
|
CN¥24.25B 3.37B USD | CN¥5.07M 704.62K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥24.25B 3.37B USD | 94.10 | CN¥0.83 0.12 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.22 1.98 USD |
-1.18
|
CN¥24.22B 3.37B USD | CN¥19.62M 2.73M USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥24.22B 3.37B USD | 24.10 | CN¥0.59 0.08 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥15.60 2.17 USD |
-0.95
|
CN¥24.11B 3.35B USD | CN¥17.47M 2.43M USD | CN¥15.57 2.16 USD | CN¥15.94 2.22 USD | CN¥24.11B 3.35B USD | 20.80 | CN¥0.75 0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.30 0.55 USD |
-0.92
|
HK$26.22B 3.35B USD | HK$180.50K 23.08K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$26.22B 3.35B USD | 0 | -HK$0.03 -0.003 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.17 4.06 USD |
-1.19
|
CN¥24.02B 3.34B USD | CN¥13.75M 1.91M USD | CN¥28.79 4 USD | CN¥29.62 4.12 USD | CN¥24.02B 3.34B USD | 74.79 | CN¥0.39 0.05 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.48 3.54 USD |
-3.41
|
CN¥24.00B 3.34B USD | CN¥7.15M 993.86K USD | CN¥25.37 3.53 USD | CN¥26.40 3.67 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.07 3.62 USD |
-2.51
|
CN¥23.97B 3.33B USD | CN¥10.46M 1.45M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.97B 3.33B USD | 33.42 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.39
|
CN¥23.93B 3.33B USD | CN¥7.02M 975.98K USD | CN¥28.40 3.95 USD | CN¥28.83 4.01 USD | CN¥23.93B 3.33B USD | 43.67 | CN¥0.65 0.09 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.59 7.31 USD |
-0.89
|
CN¥23.93B 3.33B USD | CN¥1.58M 219.22K USD | CN¥52.52 7.3 USD | CN¥53.36 7.42 USD | CN¥23.93B 3.33B USD | 38.66 | CN¥1.36 0.19 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.62 1.75 USD |
-2.62
|
CN¥23.93B 3.33B USD | CN¥44.19M 6.14M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.93B 3.33B USD | 57.36 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.36 USD |
-3.85
|
CN¥23.79B 3.31B USD | CN¥178.43M 24.81M USD | CN¥16.83 2.34 USD | CN¥17.66 2.46 USD | CN¥23.79B 3.31B USD | 169.69 | CN¥0.10 0.01 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.37 1.58 USD |
-2.74
|
CN¥23.76B 3.3B USD | CN¥32.13M 4.47M USD | CN¥11.36 1.58 USD | CN¥11.64 1.62 USD | CN¥23.76B 3.3B USD | 17.22 | CN¥0.66 0.09 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.89 1.79 USD |
-2.42
|
CN¥23.75B 3.3B USD | CN¥26.62M 3.7M USD | CN¥12.89 1.79 USD | CN¥13.18 1.83 USD | CN¥23.75B 3.3B USD | 143.22 | CN¥0.09 0.01 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥23.70B 3.29B USD | CN¥109.68M 15.25M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥23.70B 3.29B USD | 24.72 | CN¥0.18 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.10 1.4 USD |
+0.7
|
CN¥23.64B 3.29B USD | CN¥165.48M 23.01M USD | CN¥9.93 1.38 USD | CN¥10.49 1.46 USD | CN¥23.64B 3.29B USD | 16.03 | CN¥0.63 0.09 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥23.62B 3.28B USD | CN¥78.99M 10.98M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥23.62B 3.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.70 1.63 USD |
-2.42
|
CN¥23.59B 3.28B USD | CN¥36.85M 5.12M USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥23.59B 3.28B USD | 21.66 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.52 1.32 USD |
-0.63
|
CN¥23.55B 3.27B USD | CN¥15.71M 2.18M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥23.55B 3.27B USD | 190.40 | CN¥0.05 0.006 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥25.19 3.5 USD |
-3.52
|
CN¥23.51B 3.27B USD | CN¥15.40M 2.14M USD | CN¥25.18 3.5 USD | CN¥25.95 3.61 USD | CN¥23.51B 3.27B USD | 58.58 | CN¥0.43 0.06 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥23.43B 3.26B USD | CN¥153.10M 21.29M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥23.43B 3.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.45 5.35 USD |
+1
|
CN¥23.36B 3.25B USD | CN¥20.15M 2.8M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.36B 3.25B USD | 17.39 | CN¥2.21 0.31 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.40B 3.25B USD | HK$452.40K 57.85K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.40B 3.25B USD | 184.00 | HK$0.01 0.001 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.66 3.71 USD |
-2.56
|
CN¥23.27B 3.24B USD | CN¥12.30M 1.71M USD | CN¥26.50 3.68 USD | CN¥27.18 3.78 USD | CN¥23.27B 3.24B USD | 32.51 | CN¥0.82 0.11 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
+0.2
|
CN¥23.25B 3.23B USD | CN¥25.73M 3.58M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥23.25B 3.23B USD | 493.00 | CN¥0.01 0.001 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.42 7.15 USD |
-0.08
|
CN¥23.24B 3.23B USD | CN¥11.17M 1.55M USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.48 1.18 USD |
-3.31
|
CN¥23.23B 3.23B USD | CN¥90.69M 12.61M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥23.23B 3.23B USD | 282.66 | CN¥0.03 0.004 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.06 0.98 USD |
-1.26
|
CN¥23.19B 3.22B USD | CN¥19.35M 2.69M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥23.19B 3.22B USD | 12.38 | CN¥0.57 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.02 2.51 USD |
-5.21
|
CN¥23.14B 3.22B USD | CN¥92.41M 12.85M USD | CN¥18.00 2.5 USD | CN¥18.71 2.6 USD | CN¥23.14B 3.22B USD | 30.54 | CN¥0.59 0.08 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.84
|
CN¥23.11B 3.21B USD | CN¥9.38M 1.3M USD | CN¥27.26 3.79 USD | CN¥27.93 3.88 USD | CN¥23.11B 3.21B USD | 46.20 | CN¥0.59 0.08 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥45.70 6.35 USD |
+2.37
|
CN¥23.04B 3.2B USD | CN¥120.22M 16.72M USD | CN¥44.65 6.21 USD | CN¥49.47 6.88 USD | CN¥23.04B 3.2B USD | 53.76 | CN¥0.85 0.12 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
-0.62
|
CN¥23.01B 3.2B USD | CN¥16.75M 2.33M USD | CN¥6.36 0.88 USD | CN¥6.42 0.89 USD | CN¥23.01B 3.2B USD | 25.48 | CN¥0.25 0.03 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.71 2.74 USD |
-2.18
|
CN¥22.93B 3.19B USD | CN¥11.75M 1.63M USD | CN¥19.70 2.74 USD | CN¥20.00 2.78 USD | CN¥22.93B 3.19B USD | 140.78 | CN¥0.14 0.02 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.32 7.55 USD |
-0.29
|
CN¥22.92B 3.19B USD | CN¥5.55M 771.56K USD | CN¥54.00 7.51 USD | CN¥55.45 7.71 USD | CN¥22.92B 3.19B USD | 75.44 | CN¥0.72 0.1 USD | ||
| Glodon Company Limited 002410.SZ | CN¥13.70 1.9 USD |
-1.23
|
CN¥22.91B 3.19B USD | CN¥23.54M 3.27M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥22.91B 3.19B USD | 65.23 | CN¥0.21 0.03 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.47 5.35 USD |
-3.32
|
CN¥22.76B 3.16B USD | CN¥13.57M 1.89M USD | CN¥38.46 5.35 USD | CN¥39.38 5.48 USD | CN¥22.76B 3.16B USD | 56.57 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥22.67B 3.15B USD | CN¥208.69M 29.02M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥22.67B 3.15B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥121.73 16.93 USD |
-0.38
|
CN¥22.58B 3.14B USD | CN¥4.76M 661.37K USD | CN¥120.52 16.76 USD | CN¥127.00 17.66 USD | CN¥22.58B 3.14B USD | 468.19 | CN¥0.26 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥22.40B 3.12B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥22.40B 3.12B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.98 14.18 USD |
-0.26
|
CN¥22.20B 3.09B USD | CN¥12.63M 1.76M USD | CN¥100.19 13.93 USD | CN¥104.62 14.55 USD | CN¥22.20B 3.09B USD | 637.37 | CN¥0.16 0.02 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥22.20B 3.09B USD | CN¥206.61M 28.73M USD | CN¥6.05 0.84 USD | CN¥6.44 0.9 USD | CN¥22.20B 3.09B USD | 67.33 | CN¥0.09 0.01 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥79.12M 11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥22.08B 3.07B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥22.08B 3.07B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.96B 3.05B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.96B 3.05B USD | 46.91 | CN¥0.12 0.02 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.60 2.86 USD |
-2.69
|
CN¥21.93B 3.05B USD | CN¥17.26M 2.4M USD | CN¥20.58 2.86 USD | CN¥21.11 2.94 USD | CN¥21.93B 3.05B USD | 21.45 | CN¥0.96 0.13 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.51 9.11 USD |
-2.33
|
CN¥21.79B 3.03B USD | CN¥16.38M 2.28M USD | CN¥65.00 9.04 USD | CN¥68.50 9.52 USD | CN¥21.79B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.78B 3.03B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.78B 3.03B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.78B 3.03B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.78B 3.03B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
-0.84
|
CN¥21.76B 3.03B USD | CN¥28.59M 3.97M USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥21.76B 3.03B USD | 27.39 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.17 1.28 USD |
+2.34
|
CN¥21.73B 3.02B USD | CN¥46.74M 6.5M USD | CN¥8.94 1.24 USD | CN¥9.43 1.31 USD | CN¥21.73B 3.02B USD | 19.93 | CN¥0.46 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.41 1.03 USD |
-0.94
|
CN¥21.69B 3.02B USD | CN¥20.87M 2.9M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.69B 3.02B USD | 17.64 | CN¥0.42 0.06 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.25 6.57 USD |
-2.52
|
CN¥21.67B 3.01B USD | CN¥4.70M 653.88K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥21.67B 3.01B USD | 66.54 | CN¥0.71 0.1 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥21.60B 3B USD | CN¥13.94M 1.94M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 9.97 | CN¥0.72 0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥21.58B 3B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥21.58B 3B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥21.53B 2.99B USD | CN¥63.71M 8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 77.57 | CN¥0.07 0.009 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.18 2.67 USD |
-6.35
|
CN¥21.52B 2.99B USD | CN¥102.72M 14.28M USD | CN¥19.19 2.67 USD | CN¥20.43 2.84 USD | CN¥21.52B 2.99B USD | 63.93 | CN¥0.30 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥21.39B 2.97B USD | CN¥95.35M 13.26M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.39B 2.97B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.58 2.44 USD |
-1.68
|
CN¥21.37B 2.97B USD | CN¥8.44M 1.17M USD | CN¥17.58 2.44 USD | CN¥18.06 2.51 USD | CN¥21.37B 2.97B USD | 12.83 | CN¥1.37 0.19 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.37B 2.97B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.37B 2.97B USD | 14.03 | CN¥1.22 0.17 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.71 3.85 USD |
-0.47
|
CN¥21.37B 2.97B USD | CN¥18.81M 2.62M USD | CN¥27.24 3.79 USD | CN¥28.90 4.02 USD | CN¥21.37B 2.97B USD | 64.44 | CN¥0.43 0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥21.34B 2.97B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥21.34B 2.97B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.63 3.01 USD |
-0.14
|
CN¥21.33B 2.97B USD | CN¥11.56M 1.61M USD | CN¥21.51 2.99 USD | CN¥21.97 3.05 USD | CN¥21.33B 2.97B USD | 240.33 | CN¥0.09 0.01 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.90 12.36 USD |
-4.2
|
CN¥21.08B 2.93B USD | CN¥10.81M 1.5M USD | CN¥88.81 12.35 USD | CN¥91.09 12.67 USD | CN¥21.08B 2.93B USD | 53.87 | CN¥1.65 0.23 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
-2.59
|
CN¥21.03B 2.92B USD | CN¥43.98M 6.11M USD | CN¥8.64 1.2 USD | CN¥8.84 1.23 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥317.84M 44.19M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥178.13 24.77 USD |
-6.78
|
CN¥20.99B 2.92B USD | CN¥3.96M 550.81K USD | CN¥177.80 24.72 USD | CN¥186.07 25.87 USD | CN¥20.99B 2.92B USD | 54.30 | CN¥3.28 0.46 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.55 1.61 USD |
-5.17
|
CN¥20.78B 2.89B USD | CN¥145.98M 20.3M USD | CN¥11.56 1.61 USD | CN¥12.10 1.68 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.53 2.44 USD |
-2.61
|
CN¥20.77B 2.89B USD | CN¥36.54M 5.08M USD | CN¥17.51 2.43 USD | CN¥17.92 2.49 USD | CN¥20.77B 2.89B USD | 28.27 | CN¥0.62 0.09 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.71B 2.88B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.71B 2.88B USD | 37.72 | CN¥1.27 0.18 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.68B 2.88B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.68B 2.88B USD | 13.00 | CN¥1.23 0.17 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.61 6.9 USD |
-0.38
|
CN¥20.62B 2.87B USD | CN¥22.85M 3.18M USD | CN¥48.65 6.76 USD | CN¥51.97 7.23 USD | CN¥20.62B 2.87B USD | 24.92 | CN¥1.99 0.28 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.07 6.82 USD |
-0.22
|
CN¥20.57B 2.86B USD | CN¥4.66M 647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.56B 2.86B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.56B 2.86B USD | 20.25 | CN¥3.57 0.5 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥20.52B 2.85B USD | CN¥52.92M 7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.52B 2.85B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥606.09M 84.27M USD | CN¥3.11 0.43 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.24 1.42 USD |
+0.39
|
CN¥20.33B 2.83B USD | CN¥65.49M 9.11M USD | CN¥10.11 1.41 USD | CN¥10.68 1.48 USD | CN¥20.33B 2.83B USD | 51.19 | CN¥0.20 0.03 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥90.55 12.59 USD |
-1.79
|
CN¥20.17B 2.8B USD | CN¥545.42K 75.84K USD | CN¥90.54 12.59 USD | CN¥92.98 12.93 USD | CN¥20.17B 2.8B USD | 21.66 | CN¥4.18 0.58 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.02 3.62 USD |
-5.28
|
CN¥20.11B 2.8B USD | CN¥45.48M 6.32M USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥20.11B 2.8B USD | 12.50 | CN¥2.08 0.29 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.83 1.64 USD |
-4.44
|
CN¥20.09B 2.79B USD | CN¥98.65M 13.72M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥20.09B 2.79B USD | 29.57 | CN¥0.40 0.06 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.20 1.94 USD |
-0.33
|
HK$21.81B 2.79B USD | HK$145.60K 18.62K USD | HK$15.14 1.94 USD | HK$15.24 1.95 USD | HK$21.81B 2.79B USD | 8.73 | HK$1.74 0.22 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥20.04B 2.79B USD | CN¥26.90M 3.74M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥20.04B 2.79B USD | 175.33 | CN¥0.03 0.004 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
-2.48
|
CN¥19.98B 2.78B USD | CN¥72.50M 10.08M USD | CN¥26.01 3.62 USD | CN¥28.40 3.95 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.70 9.69 USD |
-2.38
|
CN¥19.97B 2.78B USD | CN¥4.26M 591.9K USD | CN¥69.70 9.69 USD | CN¥71.93 10 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.71 3.02 USD |
-1.76
|
CN¥19.96B 2.78B USD | CN¥8.10M 1.13M USD | CN¥21.68 3.01 USD | CN¥22.10 3.07 USD | CN¥19.96B 2.78B USD | 13.65 | CN¥1.59 0.22 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.95B 2.77B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.95B 2.77B USD | 242.27 | CN¥0.18 0.03 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.85B 2.76B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.82B 2.76B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.82B 2.76B USD | 72.42 | CN¥0.57 0.08 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-4.94
|
CN¥19.56B 2.72B USD | CN¥39.11M 5.44M USD | CN¥18.87 2.62 USD | CN¥19.53 2.72 USD | CN¥19.56B 2.72B USD | 111.00 | CN¥0.17 0.02 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.45 2.43 USD |
-0.17
|
CN¥19.52B 2.71B USD | CN¥14.56M 2.02M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥19.39B 2.7B USD | CN¥40.27M 5.6M USD | CN¥25.80 3.59 USD | CN¥26.95 3.75 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥19.35B 2.69B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥19.35B 2.69B USD | 62.34 | CN¥0.26 0.04 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥19.33B 2.69B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||