결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.95 0.55 USD |
+2.06
|
CN¥5.58B 776.06M USD | CN¥57.39M 7.98M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥5.58B 775.55M USD | CN¥113.95M 15.84M USD | CN¥2.15 0.3 USD | CN¥2.23 0.31 USD | CN¥5.58B 775.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥5.58B 775.35M USD | CN¥10.55M 1.47M USD | CN¥6.38 0.89 USD | CN¥6.49 0.9 USD | CN¥5.58B 775.35M USD | 19.63 | CN¥0.33 0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.53 0.91 USD |
+3.99
|
CN¥5.57B 774.99M USD | CN¥38.17M 5.31M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.57B 774.99M USD | 26.12 | CN¥0.25 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.13 1.41 USD |
-0.39
|
CN¥5.57B 774.31M USD | CN¥6.79M 944.02K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥5.57B 774.31M USD | 0 | -CN¥1.82 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
+0.48
|
CN¥5.56B 773.66M USD | CN¥10.55M 1.47M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.56B 773.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.14 2.94 USD |
-1.58
|
CN¥5.56B 773.65M USD | CN¥5.26M 731.98K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.56B 773.65M USD | 140.93 | CN¥0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.48 0.9 USD |
+1.73
|
CN¥5.56B 773.6M USD | CN¥11.37M 1.58M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥5.56B 773.6M USD | 16.61 | CN¥0.39 0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.22 1.14 USD |
+1.36
|
CN¥5.56B 773.05M USD | CN¥18.62M 2.59M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥5.56B 773.05M USD | 68.50 | CN¥0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.64 8.29 USD |
+3.97
|
CN¥5.56B 773M USD | CN¥2.45M 340.73K USD | CN¥56.85 7.9 USD | CN¥59.95 8.34 USD | CN¥5.56B 773M USD | 21.22 | CN¥2.81 0.39 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.52 4.52 USD |
-1.06
|
CN¥5.55B 772.09M USD | CN¥4.57M 634.79K USD | CN¥32.30 4.49 USD | CN¥32.87 4.57 USD | CN¥5.55B 772.09M USD | 57.05 | CN¥0.57 0.08 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.58 0.91 USD |
+2.97
|
CN¥5.55B 771.97M USD | CN¥146.29M 20.34M USD | CN¥6.01 0.84 USD | CN¥6.95 0.97 USD | CN¥5.55B 771.97M USD | 59.81 | CN¥0.11 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥33.67M 4.68M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.55 1.19 USD |
0
|
CN¥5.55B 771.38M USD | CN¥10.35M 1.44M USD | CN¥8.51 1.18 USD | CN¥8.63 1.2 USD | CN¥5.55B 771.38M USD | 20.85 | CN¥0.41 0.06 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.28 1.71 USD |
+1.49
|
CN¥5.54B 769.88M USD | CN¥8.44M 1.17M USD | CN¥12.04 1.67 USD | CN¥12.35 1.72 USD | CN¥5.54B 769.88M USD | 21.92 | CN¥0.56 0.08 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.65 0.65 USD |
+1.09
|
CN¥5.53B 769.21M USD | CN¥15.96M 2.22M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥5.53B 769.21M USD | 35.76 | CN¥0.13 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
-0.17
|
CN¥5.52B 767.87M USD | CN¥9.34M 1.3M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.61 1.34 USD |
+0.52
|
CN¥5.52B 767.51M USD | CN¥16.04M 2.23M USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥5.52B 767.51M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.46 1.18 USD |
-1.17
|
CN¥5.51B 766.52M USD | CN¥13.05M 1.81M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.51B 766.52M USD | 70.50 | CN¥0.12 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.37 1.58 USD |
+0.09
|
CN¥5.51B 766.33M USD | CN¥5.04M 701.24K USD | CN¥11.26 1.57 USD | CN¥11.41 1.59 USD | CN¥5.51B 766.33M USD | 21.45 | CN¥0.53 0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.91 1.24 USD |
+0.22
|
CN¥5.51B 766.22M USD | CN¥6.95M 966.11K USD | CN¥8.88 1.23 USD | CN¥8.93 1.24 USD | CN¥5.51B 766.22M USD | 297.00 | CN¥0.03 0.004 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.95 4.03 USD |
+0.94
|
CN¥5.51B 765.54M USD | CN¥2.69M 373.65K USD | CN¥28.58 3.97 USD | CN¥29.16 4.05 USD | CN¥5.51B 765.54M USD | 34.05 | CN¥0.85 0.12 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.09 3.07 USD |
+0.09
|
CN¥5.50B 765.32M USD | CN¥4.21M 585.58K USD | CN¥21.88 3.04 USD | CN¥22.34 3.11 USD | CN¥5.50B 765.32M USD | 61.36 | CN¥0.36 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
+2.55
|
CN¥5.50B 765.03M USD | CN¥92.38M 12.84M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥5.50B 764.85M USD | CN¥4.77M 662.65K USD | CN¥7.08 0.98 USD | CN¥7.14 0.99 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.50B 764.67M USD | CN¥13.93M 1.94M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.50B 764.67M USD | 61.62 | CN¥0.08 0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.80 3.59 USD |
+0.12
|
CN¥5.50B 764.58M USD | CN¥1.49M 207.69K USD | CN¥25.66 3.57 USD | CN¥26.15 3.64 USD | CN¥5.50B 764.58M USD | 0 | -CN¥1.24 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.56
|
CN¥5.49B 763.34M USD | CN¥31.28M 4.35M USD | CN¥8.78 1.22 USD | CN¥9.16 1.27 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.43 2.56 USD |
-0.05
|
CN¥5.49B 763.08M USD | CN¥1.68M 232.9K USD | CN¥18.37 2.55 USD | CN¥18.57 2.58 USD | CN¥5.49B 763.08M USD | 34.77 | CN¥0.53 0.07 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.47 0.9 USD |
+0.62
|
CN¥5.48B 762.56M USD | CN¥6.97M 969.55K USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥5.48B 762.56M USD | 12.20 | CN¥0.53 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.70 0.93 USD |
+4.85
|
CN¥5.47B 760.89M USD | CN¥71.29M 9.91M USD | CN¥6.39 0.89 USD | CN¥6.86 0.95 USD | CN¥5.47B 760.89M USD | 0 | -CN¥0.54 -0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥5.47B 760.52M USD | CN¥12.07M 1.68M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥5.47B 760.52M USD | 42.07 | CN¥0.14 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥7.10 0.99 USD |
-2.34
|
CN¥5.46B 759.33M USD | CN¥44.41M 6.17M USD | CN¥7.00 0.97 USD | CN¥7.80 1.08 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.26 1.43 USD |
-0.39
|
CN¥5.46B 758.96M USD | CN¥5.15M 715.44K USD | CN¥10.20 1.42 USD | CN¥10.35 1.44 USD | CN¥5.46B 758.96M USD | 73.28 | CN¥0.14 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥5.46B 758.91M USD | CN¥13.82M 1.92M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.46B 758.91M USD | 158.00 | CN¥0.05 0.006 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.17 1 USD |
+0.42
|
CN¥5.46B 758.86M USD | CN¥12.45M 1.73M USD | CN¥7.14 0.99 USD | CN¥7.18 1 USD | CN¥5.46B 758.86M USD | 717.00 | CN¥0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.44 0.62 USD |
+0.68
|
CN¥5.46B 758.78M USD | CN¥13.15M 1.83M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥5.46B 758.78M USD | 55.50 | CN¥0.08 0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.17 1.55 USD |
+0.18
|
CN¥5.45B 757.84M USD | CN¥16.29M 2.26M USD | CN¥10.96 1.52 USD | CN¥11.35 1.58 USD | CN¥5.45B 757.84M USD | 31.91 | CN¥0.35 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.26 1.15 USD |
+0.24
|
CN¥5.45B 757.71M USD | CN¥5.47M 760.57K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥5.45B 757.71M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥5.45B 757.41M USD | CN¥5.59M 776.78K USD | CN¥19.86 2.76 USD | CN¥20.24 2.81 USD | CN¥5.45B 757.41M USD | 79.79 | CN¥0.25 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.64 5.23 USD |
-1.47
|
CN¥5.44B 757.01M USD | CN¥1.24M 171.97K USD | CN¥37.49 5.21 USD | CN¥38.43 5.34 USD | CN¥5.44B 757.01M USD | 39.62 | CN¥0.95 0.13 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.14 1.27 USD |
0
|
CN¥5.43B 755.35M USD | CN¥10.23M 1.42M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥5.43B 755.35M USD | 228.50 | CN¥0.04 0.005 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.42 1.03 USD |
+2.34
|
CN¥5.43B 754.89M USD | CN¥12.04M 1.67M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥5.43B 754.89M USD | 10.75 | CN¥0.69 0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.24 6.29 USD |
-0.15
|
CN¥5.43B 754.84M USD | CN¥2.25M 312.95K USD | CN¥44.88 6.24 USD | CN¥46.28 6.43 USD | CN¥5.43B 754.84M USD | 116.00 | CN¥0.39 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.90 1.52 USD |
+0.74
|
CN¥5.43B 754.7M USD | CN¥5.33M 741.5K USD | CN¥10.83 1.51 USD | CN¥10.98 1.53 USD | CN¥5.43B 754.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥27.85 3.87 USD |
+4.39
|
CN¥5.43B 754.63M USD | CN¥7.85M 1.09M USD | CN¥26.39 3.67 USD | CN¥28.46 3.96 USD | CN¥5.43B 754.63M USD | 139.25 | CN¥0.20 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥17.01 2.37 USD |
+0.12
|
CN¥5.43B 754.49M USD | CN¥1.83M 255.06K USD | CN¥16.93 2.35 USD | CN¥17.12 2.38 USD | CN¥5.43B 754.49M USD | 20.74 | CN¥0.82 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.68 5.24 USD |
-3.11
|
CN¥5.43B 754.44M USD | CN¥1.78M 247.69K USD | CN¥37.47 5.21 USD | CN¥39.20 5.45 USD | CN¥5.43B 754.44M USD | 209.33 | CN¥0.18 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥5.41B 752.39M USD | CN¥42.01M 5.84M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.84 3.73 USD |
+0.67
|
CN¥5.41B 752.33M USD | CN¥3.52M 488.83K USD | CN¥26.18 3.64 USD | CN¥27.12 3.77 USD | CN¥5.41B 752.33M USD | 0 | -CN¥2.06 -0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.90 2.77 USD |
+0.45
|
CN¥5.41B 751.9M USD | CN¥4.91M 682.62K USD | CN¥19.83 2.76 USD | CN¥20.33 2.83 USD | CN¥5.41B 751.9M USD | 21.86 | CN¥0.91 0.13 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.14 1.55 USD |
+0.81
|
CN¥5.41B 751.76M USD | CN¥28.20M 3.92M USD | CN¥11.05 1.54 USD | CN¥11.47 1.59 USD | CN¥5.41B 751.76M USD | 44.56 | CN¥0.25 0.03 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.68 0.93 USD |
+1.52
|
CN¥5.40B 751.5M USD | CN¥13.22M 1.84M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥5.40B 751.5M USD | 39.29 | CN¥0.17 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.14 3.5 USD |
+3.12
|
CN¥5.40B 750.27M USD | CN¥3.15M 437.98K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.40B 750.27M USD | 73.94 | CN¥0.34 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.15 2.66 USD |
-0.88
|
CN¥5.40B 750.23M USD | CN¥1.54M 213.57K USD | CN¥19.06 2.65 USD | CN¥19.57 2.72 USD | CN¥5.40B 750.23M USD | 478.75 | CN¥0.04 0.005 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.39B 750M USD | CN¥6.55M 911.01K USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.39B 750M USD | 29.63 | CN¥0.91 0.13 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.95 2.08 USD |
+2.61
|
CN¥5.38B 747.73M USD | CN¥28.24M 3.93M USD | CN¥14.41 2 USD | CN¥15.15 2.11 USD | CN¥5.38B 747.73M USD | 28.75 | CN¥0.52 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.09 0.85 USD |
-1.45
|
CN¥5.37B 746.57M USD | CN¥19.96M 2.78M USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.36B 745.52M USD | CN¥17.59M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥5.36B 745.52M USD | 0 | -CN¥0.77 -0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.07 3.07 USD |
-0.99
|
CN¥5.35B 744.54M USD | CN¥4.87M 676.63K USD | CN¥21.82 3.03 USD | CN¥22.76 3.16 USD | CN¥5.35B 744.54M USD | 49.04 | CN¥0.45 0.06 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.33 1.3 USD |
+4.36
|
CN¥5.35B 744.52M USD | CN¥46.00M 6.4M USD | CN¥8.82 1.23 USD | CN¥9.50 1.32 USD | CN¥5.35B 744.52M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.94 1.94 USD |
+0.94
|
CN¥5.35B 744.39M USD | CN¥6.07M 844.45K USD | CN¥13.66 1.9 USD | CN¥14.01 1.95 USD | CN¥5.35B 744.39M USD | 23.62 | CN¥0.59 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.93 2.49 USD |
+0.28
|
CN¥5.35B 744.32M USD | CN¥2.90M 403.1K USD | CN¥17.81 2.48 USD | CN¥17.98 2.5 USD | CN¥5.35B 744.32M USD | 0 | -CN¥0.29 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.00 2.5 USD |
-0.22
|
CN¥5.35B 743.7M USD | CN¥3.23M 449K USD | CN¥17.90 2.49 USD | CN¥18.05 2.51 USD | CN¥5.35B 743.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.93 0.63 USD |
+0.2
|
HK$5.81B 742.24M USD | HK$78.60K 10.05K USD | HK$4.92 0.63 USD | HK$4.94 0.63 USD | HK$5.81B 742.24M USD | 6.57 | HK$0.75 0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.12 1.55 USD |
-2.02
|
CN¥5.34B 742.15M USD | CN¥16.36M 2.27M USD | CN¥11.03 1.53 USD | CN¥11.39 1.58 USD | CN¥5.34B 742.15M USD | 79.42 | CN¥0.14 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.21 0.72 USD |
+1.36
|
CN¥5.34B 741.8M USD | CN¥127.64M 17.75M USD | CN¥5.07 0.7 USD | CN¥5.35 0.74 USD | CN¥5.34B 741.8M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.36 0.75 USD |
+1.13
|
CN¥5.33B 740.79M USD | CN¥13.22M 1.84M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥5.33B 740.79M USD | 0 | -CN¥0.75 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.88 0.82 USD |
-3.29
|
CN¥5.33B 740.54M USD | CN¥149.87M 20.84M USD | CN¥5.85 0.81 USD | CN¥6.36 0.88 USD | CN¥5.33B 740.54M USD | 73.50 | CN¥0.08 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.39 0.47 USD |
+9.35
|
CN¥5.32B 740.39M USD | CN¥187.09M 26.01M USD | CN¥3.04 0.42 USD | CN¥3.41 0.47 USD | CN¥5.32B 740.39M USD | 0 | -CN¥0.11 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.55 4.39 USD |
+4.16
|
CN¥5.32B 740.37M USD | CN¥3.49M 485.82K USD | CN¥30.30 4.21 USD | CN¥32.70 4.55 USD | CN¥5.32B 740.37M USD | 92.79 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.32B 739.2M USD | CN¥3.70M 514.5K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.32B 739.2M USD | 46.05 | CN¥0.39 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+1.03
|
CN¥5.31B 738.54M USD | CN¥116.74M 16.23M USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.81 0.95 USD |
+4.28
|
CN¥5.31B 738.46M USD | CN¥32.13M 4.47M USD | CN¥6.48 0.9 USD | CN¥6.84 0.95 USD | CN¥5.31B 738.46M USD | 34.04 | CN¥0.20 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.88 0.96 USD |
+4.24
|
CN¥5.31B 738.29M USD | CN¥49.30M 6.86M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.31B 738.29M USD | 36.21 | CN¥0.19 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 1.04 USD |
-0.66
|
CN¥5.31B 738.26M USD | CN¥13.01M 1.81M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥5.31B 738.26M USD | 83.33 | CN¥0.09 0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.85 3.73 USD |
+1.51
|
CN¥5.31B 737.7M USD | CN¥3.25M 452.25K USD | CN¥26.39 3.67 USD | CN¥27.10 3.77 USD | CN¥5.31B 737.7M USD | 335.62 | CN¥0.08 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥5.30B 736.91M USD | CN¥9.64M 1.34M USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥5.30B 736.91M USD | 31.27 | CN¥0.55 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.22 1.14 USD |
-0.48
|
CN¥5.30B 736.53M USD | CN¥8.28M 1.15M USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥5.30B 736.53M USD | 17.86 | CN¥0.46 0.06 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.91 1.38 USD |
+2.16
|
CN¥5.29B 736.19M USD | CN¥9.87M 1.37M USD | CN¥9.64 1.34 USD | CN¥9.96 1.38 USD | CN¥5.29B 736.19M USD | 30.03 | CN¥0.33 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
+1.2
|
CN¥5.29B 735.54M USD | CN¥20.76M 2.89M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.90 0.68 USD |
+1.66
|
CN¥5.29B 735.25M USD | CN¥17.31M 2.41M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥5.29B 735.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.11 0.85 USD |
-1.29
|
CN¥5.29B 734.96M USD | CN¥17.42M 2.42M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥5.29B 734.96M USD | 61.10 | CN¥0.10 0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥5.28B 733.98M USD | CN¥4.61M 640.96K USD | CN¥7.86 1.09 USD | CN¥7.99 1.11 USD | CN¥5.28B 733.98M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.91 2.35 USD |
+0.65
|
CN¥5.27B 732.49M USD | CN¥1.63M 226.8K USD | CN¥16.83 2.34 USD | CN¥17.03 2.37 USD | CN¥5.27B 732.49M USD | 187.88 | CN¥0.09 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥16.04 2.23 USD |
-0.25
|
CN¥5.26B 731.76M USD | CN¥4.43M 616.31K USD | CN¥15.95 2.22 USD | CN¥16.17 2.25 USD | CN¥5.26B 731.76M USD | 0 | -CN¥0.05 -0.006 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.92 3.88 USD |
+0.25
|
CN¥5.26B 731.58M USD | CN¥1.66M 231K USD | CN¥27.72 3.85 USD | CN¥28.10 3.91 USD | CN¥5.26B 731.58M USD | 186.13 | CN¥0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.41 1.31 USD |
-0.53
|
CN¥5.26B 731.38M USD | CN¥9.86M 1.37M USD | CN¥9.39 1.31 USD | CN¥9.55 1.33 USD | CN¥5.26B 731.38M USD | 313.66 | CN¥0.03 0.004 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.98 0.69 USD |
+2.68
|
CN¥5.26B 731.15M USD | CN¥32.45M 4.51M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥5.26B 731.15M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.57 3.14 USD |
-0.53
|
CN¥5.25B 730.07M USD | CN¥2.03M 282.72K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥5.25B 730.07M USD | 0 | -CN¥1.34 -0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.29 1.01 USD |
+3.4
|
CN¥5.25B 729.62M USD | CN¥25.87M 3.6M USD | CN¥7.02 0.98 USD | CN¥7.35 1.02 USD | CN¥5.25B 729.62M USD | 20.25 | CN¥0.36 0.05 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.31 1.85 USD |
-1.41
|
CN¥5.23B 727.76M USD | CN¥16.06M 2.23M USD | CN¥13.03 1.81 USD | CN¥13.51 1.88 USD | CN¥5.23B 727.76M USD | 20.47 | CN¥0.65 0.09 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥5.23B 727.54M USD | CN¥16.94M 2.36M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.23B 727.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥12.90 1.79 USD |
+3.04
|
CN¥5.23B 727.06M USD | CN¥13.87M 1.93M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥5.23B 727.06M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.39 3.25 USD |
+5.17
|
CN¥5.22B 726.05M USD | CN¥4.17M 579.9K USD | CN¥22.20 3.09 USD | CN¥23.50 3.27 USD | CN¥5.22B 726.05M USD | 33.41 | CN¥0.70 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.03 1.26 USD |
-0.88
|
CN¥5.21B 725.09M USD | CN¥11.44M 1.59M USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥5.21B 725.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.21 4.2 USD |
-1.24
|
CN¥5.21B 724.95M USD | CN¥3.93M 546.37K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.21B 724.95M USD | 53.94 | CN¥0.56 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥5.21B 723.82M USD | CN¥9.11M 1.27M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥5.21B 723.82M USD | 19.51 | CN¥0.29 0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.05 0.98 USD |
+0.28
|
CN¥5.20B 722.71M USD | CN¥8.67M 1.21M USD | CN¥7.02 0.98 USD | CN¥7.08 0.98 USD | CN¥5.20B 722.71M USD | 54.23 | CN¥0.13 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.68 1.07 USD |
+5.64
|
CN¥5.20B 722.42M USD | CN¥37.78M 5.25M USD | CN¥7.16 1 USD | CN¥7.81 1.09 USD | CN¥5.20B 722.42M USD | 0 | -CN¥0.10 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||