결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.58 0.91 USD |
-0.15
|
$5.15B 716.1M USD | $5.42M 753.1K USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.15B 716.1M USD | 0 | -$0.39 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $9.17M 1.28M USD | $7.73 1.07 USD | $7.79 1.08 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
-1.22
|
$5.14B 714.39M USD | $1.89M 263.16K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
+1.19
|
$5.13B 713.13M USD | $12.63M 1.76M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.94 3.19 USD |
-0.26
|
$5.12B 712.08M USD | $627.28K 87.22K USD | $22.9 3.18 USD | $23.2 3.23 USD | $5.12B 712.08M USD | 35.84 | $0.64 0.09 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.12 0.85 USD |
-1.13
|
$5.12B 712.03M USD | $11.24M 1.56M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5.12B 712.03M USD | 153.00 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.36 3.11 USD |
+0.27
|
$5.12B 711.93M USD | $5.67M 788.49K USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 711.93M USD | 0 | -$1.08 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.15 2.11 USD |
+0.53
|
$5.12B 711.88M USD | $4.33M 601.78K USD | $15.03 2.09 USD | $15.25 2.12 USD | $5.12B 711.88M USD | 0 | -$1.52 -0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.83 2.62 USD |
-1.31
|
$5.12B 711.47M USD | $4.7M 653.14K USD | $18.81 2.62 USD | $19.09 2.65 USD | $5.12B 711.47M USD | 25.44 | $0.74 0.1 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
+0.36
|
$5.11B 710.16M USD | $6.81M 947.29K USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.11B 710.16M USD | 78.57 | $0.07 0.009 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.6 1.75 USD |
-0.71
|
$5.11B 710.16M USD | $2.42M 335.91K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.11B 710.16M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.5 3.68 USD |
-0.75
|
$5.11B 710.05M USD | $394.3K 54.82K USD | $26.49 3.68 USD | $26.88 3.74 USD | $5.11B 710.05M USD | 203.84 | $0.13 0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.62 1.06 USD |
+0.26
|
$5.11B 709.84M USD | $14.46M 2.01M USD | $7.56 1.05 USD | $7.66 1.07 USD | $5.11B 709.84M USD | 0 | -$0.89 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.37 1.3 USD |
+0.75
|
$5.1B 709.45M USD | $6.09M 846.75K USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.1B 709.45M USD | 39.04 | $0.24 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.41 1.45 USD |
-1.42
|
$5.1B 709.11M USD | $12.56M 1.75M USD | $10.39 1.44 USD | $10.54 1.47 USD | $5.1B 709.11M USD | 31.54 | $0.33 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.23 6.85 USD |
-0.75
|
$5.09B 708.06M USD | $1.41M 196.38K USD | $49.1 6.83 USD | $50.4 7.01 USD | $5.09B 708.06M USD | 48.26 | $1.02 0.14 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
-0.66
|
$5.09B 707.86M USD | $1.85M 257.77K USD | $9.08 1.26 USD | $9.19 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.7 0.79 USD |
-0.87
|
$5.08B 707.02M USD | $27.82M 3.87M USD | $5.67 0.79 USD | $5.8 0.81 USD | $5.08B 707.02M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.61 0.92 USD |
+0.92
|
$5.08B 706.93M USD | $13.23M 1.84M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.08B 706.93M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
0
|
$5.08B 706.84M USD | $5.09M 708.19K USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.15 1.69 USD |
+1.08
|
$5.08B 706.73M USD | $5.94M 826.56K USD | $12 1.67 USD | $12.24 1.7 USD | $5.08B 706.73M USD | 16.64 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.37 2 USD |
+0.63
|
$5.08B 706.35M USD | $23.03M 3.2M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.08B 706.35M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.96 1.25 USD |
-0.99
|
$5.08B 706.33M USD | $17.83M 2.48M USD | $8.92 1.24 USD | $9.05 1.26 USD | $5.08B 706.33M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
0
|
$5.08B 706.06M USD | $4.19M 582.15K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.86 0.95 USD |
-0.44
|
$5.08B 705.95M USD | $37.45M 5.21M USD | $6.84 0.95 USD | $6.96 0.97 USD | $5.08B 705.95M USD | 0 | -$2.15 -0.2 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
-0.6
|
$5.06B 703.62M USD | $18.95M 2.63M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.47 1.87 USD |
+3.14
|
$5.06B 703.57M USD | $10.96M 1.52M USD | $13.02 1.81 USD | $13.55 1.88 USD | $5.06B 703.57M USD | 39.61 | $0.34 0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.27 1.01 USD |
-0.68
|
$5.06B 703.54M USD | $7.35M 1.02M USD | $7.27 1.01 USD | $7.34 1.02 USD | $5.06B 703.54M USD | 10.69 | $0.68 0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.19 0.86 USD |
-2.52
|
$5.06B 703.09M USD | $19.91M 2.77M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.06B 703.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
-0.75
|
$5.05B 701.61M USD | $700.7K 97.43K USD | $57.9 8.05 USD | $58.56 8.14 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $24.23M 3.37M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.97 0.97 USD |
-0.71
|
$5.03B 700.04M USD | $20.58M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.03B 700.04M USD | 58.08 | $0.12 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.06 2.65 USD |
-0.88
|
$5.03B 698.96M USD | $3.06M 425.12K USD | $19.05 2.65 USD | $19.25 2.68 USD | $5.03B 698.96M USD | 25.07 | $0.76 0.11 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.54
|
$5.03B 698.82M USD | $7.15M 994.16K USD | $7.37 1.02 USD | $7.47 1.04 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.94 2.91 USD |
-0.14
|
$5.03B 698.78M USD | $5.47M 760K USD | $20.8 2.89 USD | $21.12 2.94 USD | $5.03B 698.78M USD | 0 | -$0.05 -0.006 USD | |
| H&R Century Union Corporation 000892.SZ | $5.11 0.71 USD |
+8.72
|
$5.01B 697M USD | $100.09M 13.92M USD | $4.56 0.63 USD | $5.17 0.72 USD | $5.01B 697M USD | 0 | -$0.27 -0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.8 0.81 USD |
+0.52
|
$5.01B 696.76M USD | $19.09M 2.65M USD | $5.76 0.8 USD | $5.89 0.82 USD | $5.01B 696.76M USD | 116.00 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.77
|
$5.01B 696.57M USD | $10.36M 1.44M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5.01B 696.57M USD | 0 | -$0.41 -0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $37.26 5.18 USD |
+0.84
|
$5B 695.6M USD | $14.44M 2.01M USD | $37 5.14 USD | $39.5 5.49 USD | $5B 695.6M USD | 465.75 | $0.08 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.58 2.58 USD |
+0.32
|
$5B 695.07M USD | $2.82M 392.26K USD | $18.5 2.57 USD | $18.85 2.62 USD | $5B 695.07M USD | 371.60 | $0.05 0.006 USD | |
| WOTE 002886.SZ | $18.97 2.64 USD |
-0.84
|
$4.99B 694.24M USD | $5.02M 698.15K USD | $18.9 2.63 USD | $19.19 2.67 USD | $4.99B 694.24M USD | 135.50 | $0.14 0.02 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-0.7
|
$4.99B 693.79M USD | $10.53M 1.46M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.07 1.26 USD |
-0.33
|
$4.99B 693.62M USD | $4.22M 586.9K USD | $9.05 1.26 USD | $9.15 1.27 USD | $4.99B 693.62M USD | 0 | -$0.51 -0.07 USD | |
| SUNSHINE 300227.SZ | $9.15 1.27 USD |
+0.33
|
$4.98B 692.24M USD | $17.49M 2.43M USD | $9.12 1.27 USD | $9.37 1.3 USD | $4.98B 692.24M USD | 0 | -$0.07 -0.009 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.31 1.02 USD |
+1.67
|
$4.98B 692.22M USD | $7.95M 1.11M USD | $7.17 1 USD | $7.41 1.03 USD | $4.98B 692.22M USD | 13.79 | $0.53 0.07 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.44 0.9 USD |
-1.08
|
$4.98B 692.13M USD | $66.41M 9.23M USD | $6.35 0.88 USD | $6.72 0.93 USD | $4.98B 692.13M USD | 22.20 | $0.29 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.78 3.03 USD |
-1.22
|
$4.98B 691.98M USD | $6.32M 879.05K USD | $21.47 2.99 USD | $22.12 3.08 USD | $4.98B 691.98M USD | 41.88 | $0.52 0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.57 1.61 USD |
-0.69
|
$4.98B 691.75M USD | $5.93M 824.94K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.98B 691.75M USD | 27.54 | $0.42 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.98 0.28 USD |
+4.21
|
$4.97B 691.71M USD | $189.22M 26.31M USD | $1.87 0.26 USD | $2.03 0.28 USD | $4.97B 691.71M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.28 2.68 USD |
-0.46
|
$4.97B 690.84M USD | $2.48M 345.29K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.97B 690.84M USD | 27.54 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.69 2.18 USD |
-4.27
|
$4.96B 690.16M USD | $27.62M 3.84M USD | $15.39 2.14 USD | $16.23 2.26 USD | $4.96B 690.16M USD | 392.25 | $0.04 0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.88 0.82 USD |
+3.7
|
$4.96B 689.85M USD | $126.52M 17.59M USD | $5.47 0.76 USD | $5.99 0.83 USD | $4.96B 689.85M USD | 53.45 | $0.11 0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.41 1.03 USD |
-1.07
|
$4.96B 689.73M USD | $7.48M 1.04M USD | $7.39 1.03 USD | $7.58 1.05 USD | $4.96B 689.73M USD | 41.16 | $0.18 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.52 2.02 USD |
-0.07
|
$4.96B 689.68M USD | $3.64M 505.8K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.96B 689.68M USD | 15.44 | $0.94 0.13 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.58
|
$4.96B 689.46M USD | $6.38M 887.72K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.04 3.2 USD |
-0.13
|
$4.95B 687.6M USD | $1.33M 184.49K USD | $23 3.2 USD | $23.28 3.24 USD | $4.95B 687.6M USD | 92.15 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.89 2.49 USD |
-3.19
|
$4.94B 686.28M USD | $25.03M 3.48M USD | $17.58 2.44 USD | $18.45 2.57 USD | $4.94B 686.28M USD | 0 | -$0.64 -0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.61 3.14 USD |
+0.49
|
$4.94B 686.28M USD | $6.12M 851.06K USD | $22.52 3.13 USD | $23.34 3.25 USD | $4.94B 686.28M USD | 72.93 | $0.31 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.47 0.76 USD |
-0.73
|
$4.93B 685.26M USD | $6.04M 839.4K USD | $5.47 0.76 USD | $5.55 0.77 USD | $4.93B 685.26M USD | 8.54 | $0.64 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.64 4.54 USD |
+1.43
|
$4.93B 685.17M USD | $11.67M 1.62M USD | $32 4.45 USD | $33.58 4.67 USD | $4.93B 685.17M USD | 98.90 | $0.33 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.11 1.68 USD |
-0.74
|
$4.92B 684.5M USD | $4.76M 662.44K USD | $12.07 1.68 USD | $12.29 1.71 USD | $4.92B 684.5M USD | 403.66 | $0.03 0.004 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.42 1.73 USD |
-3.35
|
$4.92B 683.94M USD | $18.21M 2.53M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 683.94M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.92 2.77 USD |
-3.07
|
$4.92B 683.55M USD | $9.58M 1.33M USD | $19.76 2.75 USD | $20.23 2.81 USD | $4.92B 683.55M USD | 71.14 | $0.28 0.04 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.38 1.58 USD |
+1.97
|
$4.91B 682.66M USD | $49.95M 6.94M USD | $11.04 1.54 USD | $11.66 1.62 USD | $4.91B 682.66M USD | 227.59 | $0.05 0.006 USD | |
| FS HOLDINGS 300071.SZ | $5.09 0.71 USD |
+0.2
|
$4.91B 682.17M USD | $24.97M 3.47M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.91B 682.17M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.91 6.24 USD |
+0.47
|
$4.91B 682.07M USD | $2.04M 283.84K USD | $44.06 6.13 USD | $45.65 6.35 USD | $4.91B 682.07M USD | 0 | -$1.19 -0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
-0.38
|
$4.9B 680.85M USD | $3.77M 523.76K USD | $7.77 1.08 USD | $7.88 1.1 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| *ST XYGF 300159.SZ | $3.26 0.45 USD |
+5.16
|
$4.9B 680.82M USD | $65.84M 9.15M USD | $3.1 0.43 USD | $3.33 0.46 USD | $4.9B 680.82M USD | 0 | -$0.21 -0.02 USD | |
| RIFENG 002953.SZ | $10.71 1.49 USD |
+0.09
|
$4.89B 680.38M USD | $3.86M 536.21K USD | $10.68 1.48 USD | $10.81 1.5 USD | $4.89B 680.38M USD | 29.74 | $0.36 0.05 USD | |
| SF DIAMOND 300179.SZ | $10.06 1.4 USD |
0
|
$4.89B 679.68M USD | $6.24M 867.64K USD | $10.03 1.39 USD | $10.15 1.41 USD | $4.89B 679.68M USD | 40.24 | $0.25 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.65 2.18 USD |
-0.38
|
$4.89B 679.6M USD | $10.95M 1.52M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.89B 679.6M USD | 0 | $0 0 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.65M 229.14K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
0
|
$4.88B 678.09M USD | $5.93M 824.05K USD | $10.62 1.48 USD | $10.78 1.5 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.72
|
$4.87B 677.38M USD | $6.34M 881.69K USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17 2.36 USD |
+0.53
|
$4.87B 676.5M USD | $7.7M 1.07M USD | $16.82 2.34 USD | $17.24 2.4 USD | $4.87B 676.5M USD | 42.50 | $0.4 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $6.36M 884.69K USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.44 0.34 USD |
+0.41
|
$4.86B 676.1M USD | $31.19M 4.34M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.86B 676.1M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
+1.22
|
$4.86B 675.58M USD | $24.34M 3.38M USD | $9.09 1.26 USD | $9.42 1.31 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.49 1.88 USD |
+2.04
|
$4.86B 675.25M USD | $12.1M 1.68M USD | $13.08 1.82 USD | $13.57 1.89 USD | $4.86B 675.25M USD | 58.65 | $0.23 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.42 1.45 USD |
+0.97
|
$4.86B 675.24M USD | $5.8M 806.25K USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.86B 675.24M USD | 14.67 | $0.71 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.22 0.73 USD |
+0.19
|
$4.85B 674.82M USD | $11.73M 1.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.85B 674.82M USD | 47.45 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
-1.31
|
$4.85B 674.64M USD | $13.34M 1.86M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
-0.31
|
$4.85B 674.47M USD | $3M 417.19K USD | $16.26 2.26 USD | $16.44 2.29 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.95 3.75 USD |
-1.39
|
$4.85B 674M USD | $3.27M 454.28K USD | $26.85 3.73 USD | $27.24 3.79 USD | $4.85B 674M USD | 45.67 | $0.59 0.08 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
+0.34
|
$4.85B 673.88M USD | $5.62M 780.89K USD | $8.78 1.22 USD | $8.83 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.9 5.83 USD |
-2.03
|
$4.84B 673.48M USD | $1.51M 210.4K USD | $41.6 5.78 USD | $42.96 5.97 USD | $4.84B 673.48M USD | 279.33 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.01 0.97 USD |
-0.43
|
$4.84B 673.33M USD | $22.04M 3.06M USD | $7 0.97 USD | $7.15 0.99 USD | $4.84B 673.33M USD | 50.07 | $0.14 0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.25 2.82 USD |
-2.08
|
$4.84B 673.06M USD | $5.06M 703.95K USD | $20.21 2.81 USD | $20.62 2.87 USD | $4.84B 673.06M USD | 57.85 | $0.35 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.57 1.47 USD |
-0.84
|
$4.84B 673.05M USD | $16.3M 2.27M USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.84B 673.05M USD | 24.02 | $0.44 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
-0.36
|
$4.84B 672.32M USD | $5.65M 785.39K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.36 2.97 USD |
+1.42
|
$4.83B 672.13M USD | $16.35M 2.27M USD | $20.86 2.9 USD | $22 3.06 USD | $4.83B 672.13M USD | 0 | -$0.22 -0.03 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.72 0.66 USD |
-0.84
|
$4.83B 672.04M USD | $86.35M 12.01M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.83B 672.04M USD | 0 | -$0.04 -0.005 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.78 0.66 USD |
-0.21
|
$4.83B 671.37M USD | $3.08M 427.98K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.83B 671.37M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGYAN 003001.SZ | $27.38 3.81 USD |
+1.97
|
$4.82B 670.66M USD | $2.72M 378.79K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.82B 670.66M USD | 72.05 | $0.38 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $73.5K 9.4K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
-1.28
|
$4.82B 670.38M USD | $20.05M 2.79M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.78 0.8 USD |
+1.05
|
$4.82B 670.3M USD | $38.11M 5.3M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.82B 670.3M USD | 12.29 | $0.47 0.07 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.54
|
$4.82B 670.17M USD | $1.14M 157.95K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.82B 670.17M USD | 12.48 | $1.61 0.22 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.83 1.23 USD |
+1.26
|
$4.82B 670.06M USD | $17.2M 2.39M USD | $8.77 1.22 USD | $9.08 1.26 USD | $4.82B 670.06M USD | 0 | -$0.68 -0.09 USD | |
| BEILU PHARM 300016.SZ | $9.73 1.35 USD |
-4.14
|
$4.82B 670.04M USD | $45.91M 6.38M USD | $9.7 1.35 USD | $10 1.39 USD | $4.82B 670.04M USD | 243.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||