결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.21 1.7 USD |
+0.08
|
CN¥5.62B 780.81M USD | CN¥6.03M 838.71K USD | CN¥11.99 1.67 USD | CN¥12.29 1.71 USD | CN¥5.62B 780.81M USD | 64.26 | CN¥0.19 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.37 1.72 USD |
-0.64
|
CN¥5.61B 779.7M USD | CN¥5.08M 706.24K USD | CN¥12.26 1.7 USD | CN¥12.49 1.74 USD | CN¥5.61B 779.7M USD | 24.73 | CN¥0.50 0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.57 9.53 USD |
-4.71
|
CN¥5.61B 779.42M USD | CN¥1.90M 264.49K USD | CN¥68.00 9.45 USD | CN¥72.30 10.05 USD | CN¥5.61B 779.42M USD | 33.94 | CN¥2.02 0.28 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.85 0.67 USD |
-1.42
|
CN¥5.60B 778.46M USD | CN¥24.77M 3.44M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.59B 777.86M USD | CN¥6.19M 860.68K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥5.59B 777.86M USD | 26.96 | CN¥0.33 0.05 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.80 0.81 USD |
-1.02
|
CN¥5.59B 777.33M USD | CN¥140.30M 19.51M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥5.59B 777.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.15 USD |
-1.78
|
CN¥5.59B 776.81M USD | CN¥22.66M 3.15M USD | CN¥8.21 1.14 USD | CN¥8.46 1.18 USD | CN¥5.59B 776.81M USD | 68.83 | CN¥0.12 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥33.10 4.6 USD |
+6.84
|
CN¥5.59B 776.75M USD | CN¥6.25M 869.3K USD | CN¥30.60 4.25 USD | CN¥33.74 4.69 USD | CN¥5.59B 776.75M USD | 97.35 | CN¥0.34 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥5.58B 776.08M USD | CN¥6.40M 890.46K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.58B 776.08M USD | 26.97 | CN¥0.38 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥5.57B 774.17M USD | CN¥22.28M 3.1M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
-1.66
|
CN¥5.57B 773.8M USD | CN¥21.76M 3.02M USD | CN¥6.45 0.9 USD | CN¥6.64 0.92 USD | CN¥5.57B 773.8M USD | 26.07 | CN¥0.25 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.89 3.32 USD |
+2.4
|
CN¥5.56B 772.76M USD | CN¥4.94M 686.89K USD | CN¥23.02 3.2 USD | CN¥24.39 3.39 USD | CN¥5.56B 772.76M USD | 0 | -CN¥1.34 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.91 3.46 USD |
-1.54
|
CN¥5.56B 772.65M USD | CN¥2.93M 408.08K USD | CN¥24.81 3.45 USD | CN¥25.29 3.52 USD | CN¥5.56B 772.65M USD | 75.48 | CN¥0.33 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.70 1.9 USD |
+2.54
|
CN¥5.55B 772.15M USD | CN¥27.51M 3.82M USD | CN¥13.28 1.85 USD | CN¥14.46 2.01 USD | CN¥5.55B 772.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥5.55B 771.96M USD | CN¥11.15M 1.55M USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.15 2.52 USD |
-2.21
|
CN¥5.55B 771.42M USD | CN¥3.05M 424.35K USD | CN¥18.14 2.52 USD | CN¥18.59 2.58 USD | CN¥5.55B 771.42M USD | 60.49 | CN¥0.30 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥5.55B 771.13M USD | CN¥6.23M 866.34K USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥5.55B 771.13M USD | 21.96 | CN¥0.56 0.08 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥5.55B 771.04M USD | CN¥9.31M 1.29M USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.55B 771.04M USD | 21.58 | CN¥0.53 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.74 0.66 USD |
-2.87
|
CN¥5.54B 770.98M USD | CN¥68.69M 9.55M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥5.54B 770.98M USD | 22.57 | CN¥0.21 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.47 4.51 USD |
-0.03
|
CN¥5.54B 770.9M USD | CN¥5.03M 699.05K USD | CN¥31.95 4.44 USD | CN¥32.80 4.56 USD | CN¥5.54B 770.9M USD | 56.96 | CN¥0.57 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.95 1.24 USD |
-0.44
|
CN¥5.54B 769.66M USD | CN¥9.33M 1.3M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥5.54B 769.66M USD | 298.33 | CN¥0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
-1.46
|
CN¥5.53B 768.83M USD | CN¥88.40M 12.29M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.08 2.65 USD |
-0.83
|
CN¥5.52B 768.09M USD | CN¥6.99M 971.36K USD | CN¥18.88 2.63 USD | CN¥19.48 2.71 USD | CN¥5.52B 768.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.52B 767.86M USD | CN¥57.33M 7.97M USD | CN¥5.12 0.71 USD | CN¥5.36 0.75 USD | CN¥5.52B 767.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-0.96
|
CN¥5.52B 767.7M USD | CN¥10.78M 1.5M USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.51B 766.09M USD | CN¥9.19M 1.28M USD | CN¥6.48 0.9 USD | CN¥6.54 0.91 USD | CN¥5.51B 766.09M USD | 12.26 | CN¥0.53 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.10 3.07 USD |
+0.82
|
CN¥5.51B 765.67M USD | CN¥6.31M 877.13K USD | CN¥21.52 2.99 USD | CN¥22.16 3.08 USD | CN¥5.51B 765.67M USD | 61.38 | CN¥0.36 0.05 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥5.51B 765.62M USD | CN¥20.08M 2.79M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.16 2.8 USD |
+2.08
|
CN¥5.50B 765.38M USD | CN¥12.18M 1.69M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 765.38M USD | 80.64 | CN¥0.25 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.39 1.72 USD |
-1.9
|
CN¥5.50B 764.76M USD | CN¥6.17M 858.34K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥5.50B 764.76M USD | 95.30 | CN¥0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥56.35M 7.84M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.12 5.3 USD |
-1.35
|
CN¥5.49B 763.25M USD | CN¥1.39M 192.66K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.49B 763.25M USD | 211.77 | CN¥0.18 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.11 0.99 USD |
-5.2
|
CN¥5.49B 762.97M USD | CN¥104.11M 14.48M USD | CN¥7.01 0.97 USD | CN¥7.38 1.03 USD | CN¥5.49B 762.97M USD | 37.42 | CN¥0.19 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥5.49B 762.7M USD | CN¥7.22M 1M USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.38 0.89 USD |
-0.62
|
CN¥5.48B 761.66M USD | CN¥11.57M 1.61M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥5.48B 761.66M USD | 16.35 | CN¥0.39 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.81 3.87 USD |
+10.27
|
CN¥5.48B 761.6M USD | CN¥21.85M 3.04M USD | CN¥24.76 3.44 USD | CN¥27.94 3.88 USD | CN¥5.48B 761.6M USD | 106.96 | CN¥0.26 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥5.47B 761.23M USD | CN¥45.64M 6.35M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥5.47B 761.23M USD | 35.10 | CN¥0.20 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.49 1.04 USD |
+1.49
|
CN¥5.47B 760.92M USD | CN¥15.15M 2.11M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.47B 760.92M USD | 10.85 | CN¥0.69 0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.26 1.15 USD |
+0.49
|
CN¥5.45B 757.71M USD | CN¥4.90M 680.69K USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥5.45B 757.71M USD | 0 | -CN¥0.33 -0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.93 1.52 USD |
-1
|
CN¥5.44B 756.78M USD | CN¥8.35M 1.16M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.26 3.1 USD |
-1.77
|
CN¥5.44B 756.61M USD | CN¥5.30M 737.1K USD | CN¥22.15 3.08 USD | CN¥22.77 3.17 USD | CN¥5.44B 756.61M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.72 0.93 USD |
-0.3
|
CN¥5.44B 756M USD | CN¥10.57M 1.47M USD | CN¥6.69 0.93 USD | CN¥6.84 0.95 USD | CN¥5.44B 756M USD | 39.52 | CN¥0.17 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.4
|
HK$5.91B 755.86M USD | HK$387.60K 49.56K USD | HK$4.98 0.64 USD | HK$5.01 0.64 USD | HK$5.91B 755.86M USD | 6.65 | HK$0.75 0.1 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.28 0.87 USD |
-0.95
|
CN¥5.43B 755.41M USD | CN¥35.02M 4.87M USD | CN¥6.24 0.87 USD | CN¥6.48 0.9 USD | CN¥5.43B 755.41M USD | 62.80 | CN¥0.10 0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥5.43B 755.36M USD | CN¥13.39M 1.86M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥5.43B 755.36M USD | 41.78 | CN¥0.14 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.45 3.54 USD |
-0.97
|
CN¥5.42B 754.2M USD | CN¥1.65M 228.91K USD | CN¥25.30 3.52 USD | CN¥25.86 3.6 USD | CN¥5.42B 754.2M USD | 0 | -CN¥1.24 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
-0.05
|
CN¥5.42B 753.55M USD | CN¥2.09M 290.84K USD | CN¥18.03 2.51 USD | CN¥18.23 2.53 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.57 2.86 USD |
-3.06
|
CN¥5.41B 752.79M USD | CN¥7.58M 1.05M USD | CN¥20.38 2.83 USD | CN¥21.19 2.95 USD | CN¥5.41B 752.79M USD | 137.13 | CN¥0.15 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.85
|
CN¥5.41B 752.39M USD | CN¥32.81M 4.56M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.85 0.67 USD |
-2.41
|
CN¥5.41B 752.26M USD | CN¥21.58M 3M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥5.41B 752.26M USD | 60.62 | CN¥0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥5.41B 751.58M USD | CN¥78.51M 10.92M USD | CN¥7.45 1.04 USD | CN¥8.03 1.12 USD | CN¥5.41B 751.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.16 1.41 USD |
-0.88
|
CN¥5.41B 751.56M USD | CN¥4.68M 650.24K USD | CN¥10.11 1.41 USD | CN¥10.28 1.43 USD | CN¥5.41B 751.56M USD | 72.57 | CN¥0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.89 8.33 USD |
+2.57
|
CN¥5.40B 751.37M USD | CN¥2.96M 411.27K USD | CN¥57.25 7.96 USD | CN¥60.70 8.44 USD | CN¥5.40B 751.37M USD | 1497.25 | CN¥0.04 0.005 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.35 1.44 USD |
+4.97
|
CN¥5.40B 751.33M USD | CN¥27.78M 3.86M USD | CN¥9.80 1.36 USD | CN¥10.38 1.44 USD | CN¥5.40B 751.33M USD | 22.02 | CN¥0.47 0.07 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.12 1.13 USD |
+0.62
|
CN¥5.40B 750.62M USD | CN¥4.63M 643.48K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥5.40B 750.62M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.76 3.72 USD |
-1.47
|
CN¥5.39B 750.09M USD | CN¥3.25M 452.53K USD | CN¥26.53 3.69 USD | CN¥27.24 3.79 USD | CN¥5.39B 750.09M USD | 0 | -CN¥2.06 -0.2 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
-1.81
|
CN¥5.39B 749.54M USD | CN¥27.16M 3.78M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.38B 748.66M USD | CN¥20.97M 2.92M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.77 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.36 1.3 USD |
-1.78
|
CN¥5.38B 747.54M USD | CN¥24.66M 3.43M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.38B 747.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.78 1.08 USD |
-1.27
|
CN¥5.38B 747.38M USD | CN¥18.13M 2.52M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.38B 747.38M USD | 155.59 | CN¥0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.42 0.48 USD |
-0.29
|
CN¥5.37B 746.94M USD | CN¥132.55M 18.43M USD | CN¥3.38 0.47 USD | CN¥3.57 0.5 USD | CN¥5.37B 746.94M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥44.76 6.22 USD |
-4.4
|
CN¥5.37B 746.83M USD | CN¥4.82M 670.21K USD | CN¥44.46 6.18 USD | CN¥49.21 6.84 USD | CN¥5.37B 746.83M USD | 114.76 | CN¥0.39 0.05 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
+0.33
|
CN¥5.37B 746.23M USD | CN¥4.41M 612.74K USD | CN¥23.70 3.3 USD | CN¥24.90 3.46 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.95 2.5 USD |
-0.77
|
CN¥5.36B 745.15M USD | CN¥3.40M 473.24K USD | CN¥17.81 2.48 USD | CN¥18.12 2.52 USD | CN¥5.36B 745.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.04 0.98 USD |
-1.95
|
CN¥5.36B 745.1M USD | CN¥30.69M 4.27M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.36B 745.1M USD | 704.00 | CN¥0.01 0.001 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.02 2.51 USD |
-0.77
|
CN¥5.35B 744.53M USD | CN¥5.63M 782.99K USD | CN¥17.85 2.48 USD | CN¥18.15 2.52 USD | CN¥5.35B 744.53M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.94 2.63 USD |
-1.51
|
CN¥5.34B 742M USD | CN¥2.09M 290.16K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥5.34B 742M USD | 473.50 | CN¥0.04 0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.71 1.49 USD |
-2.72
|
CN¥5.33B 741.66M USD | CN¥13.15M 1.83M USD | CN¥10.57 1.47 USD | CN¥11.02 1.53 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.94 0.69 USD |
-0.6
|
CN¥5.33B 741.25M USD | CN¥13.62M 1.89M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.36 0.75 USD |
+0.56
|
CN¥5.33B 740.94M USD | CN¥14.81M 2.06M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥5.33B 740.94M USD | 0 | -CN¥0.75 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.04 0.84 USD |
-1.79
|
CN¥5.33B 740.44M USD | CN¥23.58M 3.28M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥5.33B 740.44M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥23.09 3.21 USD |
+2.26
|
CN¥5.32B 740.35M USD | CN¥5.57M 774.25K USD | CN¥22.38 3.11 USD | CN¥23.26 3.23 USD | CN¥5.32B 740.35M USD | 18.92 | CN¥1.22 0.17 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.97 1.53 USD |
-0.45
|
CN¥5.32B 740.29M USD | CN¥19.63M 2.73M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.32B 740.29M USD | 43.88 | CN¥0.25 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.96 2.78 USD |
+1.47
|
CN¥5.32B 739.69M USD | CN¥12.71M 1.77M USD | CN¥19.31 2.68 USD | CN¥20.59 2.86 USD | CN¥5.32B 739.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.95 1.24 USD |
-2.4
|
CN¥5.32B 739.65M USD | CN¥18.32M 2.55M USD | CN¥8.88 1.23 USD | CN¥9.18 1.28 USD | CN¥5.32B 739.65M USD | 223.75 | CN¥0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.91 3.05 USD |
-2.19
|
CN¥5.32B 739.15M USD | CN¥4.97M 690.35K USD | CN¥21.70 3.02 USD | CN¥22.41 3.12 USD | CN¥5.32B 739.15M USD | 48.68 | CN¥0.45 0.06 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.19 0.72 USD |
-1.52
|
CN¥5.31B 738.95M USD | CN¥90.34M 12.56M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.31B 738.95M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.02 1.12 USD |
-0.99
|
CN¥5.31B 738.86M USD | CN¥143.83M 20M USD | CN¥7.85 1.09 USD | CN¥8.50 1.18 USD | CN¥5.31B 738.86M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.70 5.1 USD |
-0.65
|
CN¥5.31B 738.1M USD | CN¥1.02M 142.05K USD | CN¥36.44 5.07 USD | CN¥37.15 5.17 USD | CN¥5.31B 738.1M USD | 38.63 | CN¥0.95 0.13 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.52 2.71 USD |
-1.86
|
CN¥5.30B 737.54M USD | CN¥5.63M 782.46K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥5.30B 737.54M USD | 21.68 | CN¥0.90 0.13 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥5.30B 737.28M USD | CN¥13.03M 1.81M USD | CN¥7.39 1.03 USD | CN¥7.55 1.05 USD | CN¥5.30B 737.28M USD | 83.22 | CN¥0.09 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.80 1.92 USD |
+0.95
|
CN¥5.30B 736.91M USD | CN¥5.56M 772.95K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.30B 736.91M USD | 23.38 | CN¥0.59 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.36 1.02 USD |
-0.94
|
CN¥5.30B 736.63M USD | CN¥28.38M 3.95M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥5.30B 736.63M USD | 20.44 | CN¥0.36 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.60 2.31 USD |
-1.25
|
CN¥5.30B 736.31M USD | CN¥3.60M 500.49K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥5.30B 736.31M USD | 20.24 | CN¥0.82 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥5.29B 735.54M USD | CN¥14.62M 2.03M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
-2.3
|
CN¥5.29B 735.47M USD | CN¥16.11M 2.24M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.02 3.9 USD |
+0.57
|
CN¥5.28B 734.2M USD | CN¥2.34M 325.66K USD | CN¥27.69 3.85 USD | CN¥28.38 3.95 USD | CN¥5.28B 734.2M USD | 186.80 | CN¥0.15 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.12 2.38 USD |
-6.29
|
CN¥5.28B 733.48M USD | CN¥19.00M 2.64M USD | CN¥17.04 2.37 USD | CN¥17.98 2.5 USD | CN¥5.28B 733.48M USD | 31.12 | CN¥0.55 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥41.72 5.8 USD |
-2
|
CN¥5.27B 733.42M USD | CN¥5.92M 822.62K USD | CN¥40.65 5.65 USD | CN¥43.18 6 USD | CN¥5.27B 733.42M USD | 154.51 | CN¥0.27 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.80 1.5 USD |
-1.55
|
CN¥5.27B 732.73M USD | CN¥18.10M 2.52M USD | CN¥10.71 1.49 USD | CN¥11.07 1.54 USD | CN¥5.27B 732.73M USD | 30.85 | CN¥0.35 0.05 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.40 1.86 USD |
+0.07
|
CN¥5.27B 732.68M USD | CN¥11.26M 1.57M USD | CN¥13.18 1.83 USD | CN¥13.74 1.91 USD | CN¥5.27B 732.68M USD | 20.61 | CN¥0.65 0.09 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.18 1.28 USD |
-2.34
|
CN¥5.27B 732.55M USD | CN¥27.87M 3.87M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.27B 732.55M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥5.26B 732.05M USD | CN¥8.57M 1.19M USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥5.26B 732.05M USD | 17.76 | CN¥0.46 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.72 2.46 USD |
-1.28
|
CN¥5.25B 729.32M USD | CN¥4.09M 568.6K USD | CN¥17.58 2.44 USD | CN¥17.94 2.49 USD | CN¥5.25B 729.32M USD | 45.43 | CN¥0.39 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥5.24B 729.11M USD | CN¥11.56M 1.61M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.24B 729.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.31 3.38 USD |
-1.86
|
CN¥5.22B 725.5M USD | CN¥1.55M 215.05K USD | CN¥24.25 3.37 USD | CN¥24.84 3.45 USD | CN¥5.22B 725.5M USD | 71.50 | CN¥0.34 0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.83 1.78 USD |
-0.39
|
CN¥5.21B 724.78M USD | CN¥3.55M 493.86K USD | CN¥12.68 1.76 USD | CN¥12.89 1.79 USD | CN¥5.21B 724.78M USD | 0 | -CN¥0.55 -0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥5.21B 724.42M USD | CN¥72.77M 10.12M USD | CN¥4.46 0.62 USD | CN¥4.64 0.65 USD | CN¥5.21B 724.42M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.18 4.2 USD |
-0.66
|
CN¥5.21B 724.23M USD | CN¥2.22M 308.13K USD | CN¥29.97 4.17 USD | CN¥30.38 4.22 USD | CN¥5.21B 724.23M USD | 53.89 | CN¥0.56 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.66 0.79 USD |
-0.35
|
CN¥5.21B 723.82M USD | CN¥11.19M 1.56M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.21B 723.82M USD | 19.51 | CN¥0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||