결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.28 2.7 USD |
+0.16
|
CN¥5.13B 757.06M USD | CN¥3.42M 504.05K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.13B 757.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.01 8.71 USD |
-1.29
|
CN¥5.12B 755.53M USD | CN¥2.17M 319.67K USD | CN¥58.60 8.65 USD | CN¥60.98 9 USD | CN¥5.12B 755.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥5.12B 755.26M USD | CN¥16.86M 2.49M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥5.11B 754.4M USD | CN¥20.07M 2.96M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥5.11B 753.82M USD | CN¥8.45M 1.25M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥5.11B 753.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥5.10B 753M USD | CN¥19.66M 2.9M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.42 2.13 USD |
+0.21
|
CN¥5.10B 752.94M USD | CN¥4.85M 715.22K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥5.10B 752.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥5.10B 752.78M USD | CN¥11.95M 1.76M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.71 4.24 USD |
-1.2
|
CN¥5.10B 752.61M USD | CN¥8.38M 1.24M USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.10B 752.61M USD | 106.33 | CN¥0.27 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.10B 752.44M USD | CN¥10.98M 1.62M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥5.09B 751.61M USD | CN¥17.67M 2.61M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.09B 751.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥5.08B 749.93M USD | CN¥9.71M 1.43M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥5.08B 749.36M USD | CN¥6.07M 895.84K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.11 2.67 USD |
-3.31
|
CN¥5.06B 747.01M USD | CN¥26.68M 3.94M USD | CN¥18.00 2.66 USD | CN¥19.87 2.93 USD | CN¥5.06B 747.01M USD | 95.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.31 3.29 USD |
+1.73
|
CN¥5.06B 746.57M USD | CN¥1.02M 150.85K USD | CN¥21.75 3.21 USD | CN¥22.35 3.3 USD | CN¥5.06B 746.57M USD | 21.66 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.75 1.73 USD |
+2.09
|
CN¥5.05B 745.48M USD | CN¥10.34M 1.53M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.05B 745.48M USD | 37.90 | CN¥0.31 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.43 2.57 USD |
+1.1
|
CN¥5.05B 744.58M USD | CN¥7.27M 1.07M USD | CN¥17.32 2.56 USD | CN¥17.79 2.62 USD | CN¥5.05B 744.58M USD | 79.22 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥18.51M 2.73M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.00 2.95 USD |
-4.76
|
CN¥5.04B 743.21M USD | CN¥10.87M 1.6M USD | CN¥19.92 2.94 USD | CN¥21.55 3.18 USD | CN¥5.04B 743.21M USD | 35.71 | CN¥0.56 0.08 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.08 0.75 USD |
+3.04
|
CN¥5.04B 743.15M USD | CN¥19.73M 2.91M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥5.04B 743.15M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.95 2.65 USD |
+1.7
|
CN¥5.03B 742.72M USD | CN¥2.84M 419.45K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.03B 742.72M USD | 57.90 | CN¥0.31 0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥5.03B 742.72M USD | CN¥24.81M 3.66M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥5.03B 742.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥5.03B 742.68M USD | CN¥12.17M 1.8M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.03B 742.68M USD | 102.00 | CN¥0.04 0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥5.03B 741.84M USD | CN¥73.04M 10.78M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥5.03B 741.46M USD | CN¥4.65M 685.95K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.03B 741.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥5.01B 739.38M USD | CN¥10.42M 1.54M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥5.01B 739.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥5.01B 739.13M USD | CN¥16.12M 2.38M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.10 4.74 USD |
+2
|
CN¥5.01B 738.86M USD | CN¥3.56M 524.59K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.01B 738.86M USD | 69.78 | CN¥0.46 0.07 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.92 1.76 USD |
+4.93
|
CN¥5.01B 738.67M USD | CN¥8.04M 1.19M USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.01B 738.67M USD | 132.44 | CN¥0.09 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.00B 737.91M USD | CN¥33.33M 4.92M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.99B 736.96M USD | CN¥32.53M 4.8M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥4.99B 736.91M USD | CN¥9.90M 1.46M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.99B 736.91M USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥4.99B 736.87M USD | CN¥42.44M 6.26M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.94 1.76 USD |
+2.14
|
CN¥4.99B 735.68M USD | CN¥2.13M 314.55K USD | CN¥11.64 1.72 USD | CN¥11.96 1.76 USD | CN¥4.99B 735.68M USD | 85.28 | CN¥0.14 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.49 4.79 USD |
+0.62
|
CN¥4.98B 735.08M USD | CN¥2.00M 295.82K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.98B 735.08M USD | 98.45 | CN¥0.33 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.98B 734.88M USD | CN¥18.73M 2.76M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥4.98B 734.88M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥4.97B 733.08M USD | CN¥7.33M 1.08M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥4.96B 732.57M USD | CN¥17.81M 2.63M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.96B 732.57M USD | 22.06 | CN¥0.15 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥4.96B 731.93M USD | CN¥8.52M 1.26M USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.96B 731.93M USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥4.95B 731M USD | CN¥41.88M 6.18M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.95B 731M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥4.95B 729.91M USD | CN¥50.59M 7.46M USD | CN¥16.77 2.47 USD | CN¥17.69 2.61 USD | CN¥4.95B 729.91M USD | 43.46 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥4.95B 729.89M USD | CN¥29.16M 4.3M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.86 1.31 USD |
+3.14
|
CN¥4.93B 727.46M USD | CN¥2.40M 353.56K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.93B 727.46M USD | 16.71 | CN¥0.53 0.08 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥4.93B 727.15M USD | CN¥5.98M 882.69K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.93B 727.15M USD | 19.51 | CN¥0.56 0.08 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.74 2.47 USD |
+1.95
|
CN¥4.92B 726.49M USD | CN¥11.00M 1.62M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.92B 726.49M USD | 334.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥4.11M 607.1K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.73 2.03 USD |
+5.94
|
CN¥4.92B 725.51M USD | CN¥21.63M 3.19M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.92B 725.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥18.25M 2.69M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.17 1.21 USD |
+1.11
|
CN¥4.91B 724.76M USD | CN¥7.25M 1.07M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.91B 724.76M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.38 5.96 USD |
+1.08
|
CN¥4.90B 723.69M USD | CN¥1.89M 278.61K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥4.90B 723.69M USD | CN¥4.35M 641.37K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.90B 723.69M USD | 114.36 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥4.90B 723.42M USD | CN¥15.17M 2.24M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.90B 723.42M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.98 1.92 USD |
+2.93
|
CN¥4.90B 723.29M USD | CN¥13.55M 2M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.90B 723.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.12 3.26 USD |
+2.45
|
CN¥4.90B 723.19M USD | CN¥9.75M 1.44M USD | CN¥21.36 3.15 USD | CN¥22.86 3.37 USD | CN¥4.90B 723.19M USD | 23.78 | CN¥0.93 0.14 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.28 1.81 USD |
-1.92
|
CN¥4.90B 723.15M USD | CN¥16.07M 2.37M USD | CN¥12.18 1.8 USD | CN¥12.77 1.88 USD | CN¥4.90B 723.15M USD | 111.63 | CN¥0.11 0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.69 2.32 USD |
+1.62
|
CN¥4.90B 723M USD | CN¥5.21M 768.52K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.90B 723M USD | 174.33 | CN¥0.09 0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥12.09M 1.78M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.60 5.7 USD |
-0.05
|
CN¥4.89B 721.44M USD | CN¥3.25M 478.94K USD | CN¥38.22 5.64 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.89B 721.02M USD | CN¥8.36M 1.23M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥4.89B 721.02M USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
+0.49
|
CN¥4.89B 720.97M USD | CN¥6.66M 982.19K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.60 4.37 USD |
-9.09
|
CN¥4.88B 719.95M USD | CN¥39.43M 5.82M USD | CN¥29.50 4.35 USD | CN¥34.80 5.13 USD | CN¥4.88B 719.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.08 2.08 USD |
+1.08
|
CN¥4.88B 719.73M USD | CN¥10.76M 1.59M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥4.88B 719.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.21 1.95 USD |
+2.01
|
CN¥4.88B 719.41M USD | CN¥5.31M 783.7K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.88B 719.41M USD | 19.14 | CN¥0.69 0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.14 1.35 USD |
+2.7
|
CN¥4.87B 719.24M USD | CN¥3.98M 587.84K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.87B 719.24M USD | 22.85 | CN¥0.40 0.06 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥9.45M 1.39M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥4.86B 717.76M USD | CN¥7.72M 1.14M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.86B 717.76M USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.97 1.91 USD |
+1.81
|
CN¥4.86B 717.14M USD | CN¥8.36M 1.23M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥4.86B 717.14M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.00 7.38 USD |
+2
|
CN¥4.86B 716.59M USD | CN¥1.83M 270.65K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.86B 716.59M USD | 55.55 | CN¥0.90 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥4.86B 716.5M USD | CN¥4.61M 680.32K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥4.86B 716.5M USD | 9.90 | CN¥0.60 0.09 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.60 3.92 USD |
+0.61
|
CN¥4.84B 714.84M USD | CN¥4.83M 712.68K USD | CN¥26.55 3.92 USD | CN¥27.40 4.04 USD | CN¥4.84B 714.84M USD | 64.87 | CN¥0.41 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.84B 713.98M USD | CN¥11.72M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥4.84B 713.98M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.91 1.76 USD |
+4.66
|
CN¥4.84B 713.95M USD | CN¥36.78M 5.43M USD | CN¥11.17 1.65 USD | CN¥12.06 1.78 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.66 3.79 USD |
-1.31
|
CN¥4.84B 713.49M USD | CN¥2.57M 379.1K USD | CN¥25.56 3.77 USD | CN¥26.30 3.88 USD | CN¥4.84B 713.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.76 3.36 USD |
-0.09
|
CN¥4.83B 713.38M USD | CN¥6.16M 909.1K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥4.83B 713.38M USD | 41.38 | CN¥0.55 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥4.83B 713.32M USD | CN¥19.42M 2.87M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥4.83B 712.8M USD | CN¥8.43M 1.24M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.83B 712.8M USD | 13.51 | CN¥0.74 0.11 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.44 0.95 USD |
+3.04
|
CN¥4.83B 712.57M USD | CN¥81.30M 12M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.97 2.95 USD |
+0.2
|
CN¥4.83B 711.94M USD | CN¥5.91M 871.74K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.83B 711.94M USD | 57.05 | CN¥0.35 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.48 2.14 USD |
+1.33
|
CN¥4.82B 711.76M USD | CN¥7.37M 1.09M USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.11 2.23 USD |
+0.73
|
CN¥4.82B 711.18M USD | CN¥5.41M 798.52K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.82B 711.18M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥4.82B 710.49M USD | CN¥5.54M 816.72K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.82B 710.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥4.81B 710.43M USD | CN¥5.52M 814.06K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥4.81B 710.43M USD | 12.62 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥4.81B 710.22M USD | CN¥9.72M 1.43M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.81B 710.22M USD | 13.24 | CN¥0.41 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.15 0.61 USD |
+2.47
|
CN¥4.81B 709.83M USD | CN¥108.27M 15.97M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.81B 709.83M USD | 103.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥4.81B 709.56M USD | CN¥47.90M 7.07M USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.67 8.66 USD |
+0.55
|
CN¥4.81B 709.49M USD | CN¥1.22M 180.52K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.81B 709.49M USD | 42.51 | CN¥1.38 0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.97 2.21 USD |
-0.27
|
CN¥4.81B 709.19M USD | CN¥9.29M 1.37M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥4.81B 709.19M USD | 45.36 | CN¥0.33 0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.50 1.84 USD |
+4.43
|
CN¥4.80B 707.99M USD | CN¥9.06M 1.34M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥4.80B 707.99M USD | 69.44 | CN¥0.18 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.73 1.29 USD |
+5.18
|
CN¥4.80B 707.79M USD | CN¥28.74M 4.24M USD | CN¥8.31 1.23 USD | CN¥8.73 1.29 USD | CN¥4.80B 707.79M USD | 19.39 | CN¥0.45 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.35 0.64 USD |
-9.56
|
CN¥4.79B 706.38M USD | CN¥171.92M 25.37M USD | CN¥4.33 0.64 USD | CN¥4.98 0.73 USD | CN¥4.79B 706.38M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥14.64M 2.16M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥4.78B 705.69M USD | CN¥45.06M 6.65M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥5.22M 769.79K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.76 3.21 USD |
+2.4
|
CN¥4.77B 704.42M USD | CN¥3.60M 530.45K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.77B 704.42M USD | 75.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥4.77B 703.49M USD | CN¥5.32M 785.36K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
+3.12
|
CN¥4.76B 703M USD | CN¥22.29M 3.29M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.65 1.72 USD |
+0.09
|
CN¥4.76B 702.73M USD | CN¥12.56M 1.85M USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥4.76B 702.73M USD | 48.54 | CN¥0.24 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.34 1.08 USD |
+5.92
|
CN¥4.76B 702.72M USD | CN¥46.47M 6.86M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.76B 702.72M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.67 1.43 USD |
+3.09
|
CN¥4.75B 701.38M USD | CN¥4.34M 640.58K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.75B 701.38M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥4.75B 700.87M USD | CN¥27.12M 4M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.75B 700.87M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||