Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥5.46B 806.22M USD | CN¥4.71M 695.37K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥5.46B 805.67M USD | CN¥5.72M 844.37K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.46B 805.67M USD | 52.46 | CN¥0.13 0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.85 4.55 USD |
-8.92
|
CN¥5.46B 805.46M USD | CN¥6.44M 950.54K USD | CN¥30.80 4.54 USD | CN¥33.67 4.97 USD | CN¥5.46B 805.46M USD | 30.54 | CN¥1.01 0.15 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.09 5.77 USD |
-5.37
|
CN¥5.45B 804.75M USD | CN¥6.49M 957.68K USD | CN¥39.00 5.75 USD | CN¥41.20 6.08 USD | CN¥5.45B 804.75M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.01 3.99 USD |
-4.63
|
CN¥5.45B 803.49M USD | CN¥3.05M 450.2K USD | CN¥27.00 3.98 USD | CN¥28.88 4.26 USD | CN¥5.45B 803.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥5.44B 803.39M USD | CN¥9.88M 1.46M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.44B 803.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥5.44B 803.32M USD | CN¥3.69M 543.82K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.44B 803.32M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.60 2.01 USD |
+3.42
|
CN¥5.44B 802.68M USD | CN¥5.40M 796.87K USD | CN¥13.09 1.93 USD | CN¥13.79 2.03 USD | CN¥5.44B 802.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥5.44B 802.34M USD | CN¥5.15M 759.42K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.44B 802.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥5.12M 756.02K USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.28 3.58 USD |
-2.8
|
CN¥5.43B 801.26M USD | CN¥3.92M 577.78K USD | CN¥24.20 3.57 USD | CN¥25.36 3.74 USD | CN¥5.43B 801.26M USD | 49.55 | CN¥0.49 0.07 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥5.42B 799.9M USD | CN¥6.52M 961.95K USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.42B 799.9M USD | 9.70 | CN¥0.67 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.73 3.06 USD |
+3.75
|
CN¥5.41B 798.92M USD | CN¥5.43M 801.7K USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥5.41B 798.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.30 1.08 USD |
-1.62
|
CN¥5.41B 798.78M USD | CN¥3.37M 497.96K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.41B 798.78M USD | 34.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.57 3.63 USD |
-1.01
|
CN¥5.41B 798.37M USD | CN¥4.68M 689.89K USD | CN¥24.42 3.6 USD | CN¥25.70 3.79 USD | CN¥5.41B 798.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-4.38
|
CN¥5.41B 797.7M USD | CN¥12.99M 1.92M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.80 1.74 USD |
-0.25
|
CN¥5.40B 797.32M USD | CN¥10.25M 1.51M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.40B 797.32M USD | 236.00 | CN¥0.05 0.007 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.32 1.38 USD |
-3.92
|
CN¥5.40B 796.99M USD | CN¥18.92M 2.79M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.40B 796.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.03 4.14 USD |
-0.67
|
CN¥5.40B 796.98M USD | CN¥883.15K 130.31K USD | CN¥27.24 4.02 USD | CN¥28.28 4.17 USD | CN¥5.40B 796.98M USD | 311.44 | CN¥0.09 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.31 1.96 USD |
-1.41
|
CN¥5.40B 796.55M USD | CN¥2.68M 395.87K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.40B 796.55M USD | 53.24 | CN¥0.25 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.47 1.69 USD |
+0.09
|
CN¥5.40B 796.09M USD | CN¥12.15M 1.79M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.40B 796.09M USD | 26.06 | CN¥0.44 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥5.37B 792.51M USD | CN¥8.96M 1.32M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.37B 792.51M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.15 1.94 USD |
-3.94
|
CN¥5.37B 792.07M USD | CN¥3.08M 453.71K USD | CN¥13.13 1.94 USD | CN¥13.67 2.02 USD | CN¥5.37B 792.07M USD | 73.05 | CN¥0.18 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.43 1.1 USD |
-1.33
|
CN¥5.37B 791.88M USD | CN¥7.96M 1.17M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.37B 791.88M USD | 67.54 | CN¥0.11 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.63 1.72 USD |
-3.73
|
CN¥5.36B 791.3M USD | CN¥3.70M 545.53K USD | CN¥11.61 1.71 USD | CN¥12.01 1.77 USD | CN¥5.36B 791.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.24 3.13 USD |
-1.07
|
CN¥5.35B 789.28M USD | CN¥6.30M 928.96K USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.35B 789.28M USD | 37.92 | CN¥0.56 0.08 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥5.35B 788.93M USD | CN¥42.61M 6.29M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.35B 788.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.23 3.13 USD |
-5.35
|
CN¥5.34B 788.55M USD | CN¥21.15M 3.12M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥5.34B 788.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.63 5.7 USD |
-2.28
|
CN¥5.34B 788.55M USD | CN¥6.13M 904.55K USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.34B 788.55M USD | 275.92 | CN¥0.14 0.02 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.75 9.85 USD |
-6.12
|
CN¥5.34B 787.9M USD | CN¥916.40K 135.21K USD | CN¥65.84 9.71 USD | CN¥70.95 10.47 USD | CN¥5.34B 787.9M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥5.33B 786.09M USD | CN¥28.88M 4.26M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.33B 786.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥5.33B 786.06M USD | CN¥8.81M 1.3M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.33B 786.06M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥5.32B 785.47M USD | CN¥2.75M 405.06K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.32B 785.47M USD | 75.07 | CN¥0.14 0.02 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥5.31B 783.66M USD | CN¥13.98M 2.06M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥5.31B 783.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.65 1.42 USD |
-1.23
|
CN¥5.31B 782.77M USD | CN¥20.14M 2.97M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.31B 782.77M USD | 50.78 | CN¥0.19 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥5.30B 782.7M USD | CN¥47.44M 7M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.30B 782.7M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥5.30B 782.2M USD | CN¥16.10M 2.38M USD | CN¥4.40 0.65 USD | CN¥4.67 0.69 USD | CN¥5.30B 782.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.15 1.05 USD |
-2.19
|
CN¥5.29B 781.05M USD | CN¥5.61M 827.57K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+1.71
|
CN¥5.29B 780.26M USD | CN¥77.95M 11.5M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥5.28B 779.52M USD | CN¥5.46M 805.15K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.28B 779.52M USD | 64.57 | CN¥0.07 0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.10 1.64 USD |
-3.14
|
CN¥5.28B 779.07M USD | CN¥3.37M 496.58K USD | CN¥11.05 1.63 USD | CN¥11.45 1.69 USD | CN¥5.28B 779.07M USD | 52.85 | CN¥0.21 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥5.27B 778.28M USD | CN¥2.88M 424.76K USD | CN¥13.26 1.96 USD | CN¥13.58 2 USD | CN¥5.27B 778.28M USD | 60.45 | CN¥0.22 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥5.27B 777.83M USD | CN¥121.10M 17.87M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.27B 777.83M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.82 4.99 USD |
-2.54
|
CN¥5.27B 777.62M USD | CN¥536.21K 79.12K USD | CN¥33.81 4.99 USD | CN¥34.90 5.15 USD | CN¥5.27B 777.62M USD | 15.51 | CN¥2.18 0.32 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.48 4.5 USD |
-4.12
|
CN¥5.26B 776.5M USD | CN¥3.16M 466.59K USD | CN¥30.35 4.48 USD | CN¥32.05 4.73 USD | CN¥5.26B 776.5M USD | 29.88 | CN¥1.02 0.15 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥5.26B 776.25M USD | CN¥4.38M 645.7K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.76 2.92 USD |
-2.9
|
CN¥5.26B 775.93M USD | CN¥2.72M 400.79K USD | CN¥19.70 2.91 USD | CN¥20.51 3.03 USD | CN¥5.26B 775.93M USD | 219.55 | CN¥0.09 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥5.25B 774.73M USD | CN¥14.62M 2.16M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.25B 774.73M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥5.24B 773.73M USD | CN¥14.67M 2.17M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.24B 773.73M USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.18 1.06 USD |
-4.52
|
CN¥5.24B 773.59M USD | CN¥24.19M 3.57M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.24B 773.59M USD | 31.21 | CN¥0.23 0.03 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥5.24B 772.8M USD | CN¥6.11M 901.96K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.24B 772.8M USD | 0 | CN¥0.00 0 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.26 3.87 USD |
-6.95
|
CN¥5.24B 772.64M USD | CN¥5.78M 852.26K USD | CN¥26.16 3.86 USD | CN¥28.34 4.18 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥5.23B 771.7M USD | CN¥3.29M 485.15K USD | CN¥18.45 2.72 USD | CN¥19.07 2.81 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.51 1.11 USD |
-2.85
|
CN¥5.23B 771.22M USD | CN¥12.06M 1.78M USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥5.23B 771.22M USD | 10.14 | CN¥0.74 0.11 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥44.13M 6.51M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.24 3.28 USD |
-2.54
|
CN¥5.22B 770.83M USD | CN¥2.20M 324.47K USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥5.22B 770.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.51 3.91 USD |
-2.72
|
CN¥5.22B 770.4M USD | CN¥5.73M 844.74K USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.22B 770.4M USD | 115.26 | CN¥0.23 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.80 1.74 USD |
-2.56
|
CN¥5.22B 770.32M USD | CN¥2.26M 332.94K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.22B 770.32M USD | 5.48 | CN¥2.15 0.32 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.85 1.75 USD |
-2.31
|
CN¥5.22B 770.24M USD | CN¥3.81M 561.55K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.22B 770.24M USD | 20.08 | CN¥0.59 0.09 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.82 0.71 USD |
-6.59
|
CN¥5.21B 768.1M USD | CN¥44.69M 6.59M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥5.21B 768.1M USD | 32.13 | CN¥0.15 0.02 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥5.20B 767.69M USD | CN¥2.84M 419.46K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥5.20B 767.69M USD | 12.83 | CN¥0.81 0.12 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.44 6.85 USD |
-2.48
|
CN¥5.20B 767.43M USD | CN¥1.18M 174.33K USD | CN¥46.03 6.79 USD | CN¥47.43 7 USD | CN¥5.20B 767.43M USD | 273.17 | CN¥0.17 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥72.19 10.65 USD |
-3.15
|
CN¥5.20B 767.33M USD | CN¥753.68K 111.2K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.20B 767.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.64 5.26 USD |
-3.73
|
CN¥5.20B 766.73M USD | CN¥1.04M 153.89K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.20B 766.73M USD | 14.91 | CN¥2.39 0.35 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥5.19B 766.41M USD | CN¥8.84M 1.3M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.19B 766.41M USD | 47.16 | CN¥0.06 0.008 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.52 3.32 USD |
-0.97
|
CN¥5.19B 766.22M USD | CN¥3.71M 547.65K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.19B 766.22M USD | 24.74 | CN¥0.91 0.13 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.65 3.49 USD |
-7.07
|
CN¥5.19B 766.07M USD | CN¥17.60M 2.6M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.19B 766.07M USD | 38.14 | CN¥0.62 0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.33 0.49 USD |
-4.03
|
CN¥5.19B 765.51M USD | CN¥36.21M 5.34M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.19B 765.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.35 9.35 USD |
-6.7
|
CN¥5.19B 765.18M USD | CN¥3.47M 511.83K USD | CN¥63.20 9.32 USD | CN¥67.91 10.02 USD | CN¥5.19B 765.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥15.74 2.32 USD |
-3.73
|
CN¥5.18B 764.4M USD | CN¥3.86M 569.93K USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.18B 764.4M USD | 46.29 | CN¥0.34 0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.06 2.81 USD |
-3.64
|
CN¥5.18B 764.2M USD | CN¥4.54M 669.4K USD | CN¥18.84 2.78 USD | CN¥19.76 2.92 USD | CN¥5.18B 764.2M USD | 17.48 | CN¥1.09 0.16 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.27 0.78 USD |
-3.3
|
CN¥5.18B 764.13M USD | CN¥14.20M 2.1M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.18B 764.13M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥5.18B 763.75M USD | CN¥38.53M 5.68M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.96 1.03 USD |
-2.66
|
CN¥5.18B 763.62M USD | CN¥2.38M 350.62K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.18B 763.62M USD | 43.50 | CN¥0.16 0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.66 1.87 USD |
+2.1
|
CN¥5.17B 763.55M USD | CN¥7.37M 1.09M USD | CN¥12.15 1.79 USD | CN¥12.97 1.91 USD | CN¥5.17B 763.55M USD | 126.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.68 4.38 USD |
-4.69
|
CN¥5.16B 761.48M USD | CN¥5.20M 767.95K USD | CN¥29.60 4.37 USD | CN¥30.99 4.57 USD | CN¥5.16B 761.48M USD | 102.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.05 5.76 USD |
-4.71
|
CN¥5.16B 760.98M USD | CN¥1.93M 284.28K USD | CN¥39.04 5.76 USD | CN¥41.40 6.11 USD | CN¥5.16B 760.98M USD | 83.08 | CN¥0.47 0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.01 2.51 USD |
-4.17
|
CN¥5.16B 760.81M USD | CN¥3.64M 537.78K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.16B 760.81M USD | 16.51 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.39 3.16 USD |
-1.02
|
CN¥5.15B 760.23M USD | CN¥2.76M 407.17K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.15B 760.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥5.15B 759.5M USD | CN¥27.90M 4.12M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥5.15B 759.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.56 1.85 USD |
-3.75
|
CN¥5.13B 757.34M USD | CN¥4.48M 661.35K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.13B 757.34M USD | 33.94 | CN¥0.37 0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.48 1.25 USD |
-2.86
|
CN¥5.13B 756.56M USD | CN¥3.93M 580.09K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.13B 756.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.60 5.25 USD |
-2.76
|
CN¥5.13B 756.39M USD | CN¥1.42M 208.99K USD | CN¥35.32 5.21 USD | CN¥37.17 5.48 USD | CN¥5.13B 756.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥5.12B 755.91M USD | CN¥5.98M 881.98K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.12B 755.91M USD | 10.19 | CN¥0.89 0.13 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.32 2.7 USD |
-3.63
|
CN¥5.12B 755.67M USD | CN¥10.12M 1.49M USD | CN¥18.27 2.7 USD | CN¥19.31 2.85 USD | CN¥5.12B 755.67M USD | 96.42 | CN¥0.19 0.03 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥5.12B 754.94M USD | CN¥10.13M 1.49M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.12B 754.94M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.94 8.7 USD |
-5.01
|
CN¥5.11B 754.64M USD | CN¥1.59M 235.15K USD | CN¥58.82 8.68 USD | CN¥61.89 9.13 USD | CN¥5.11B 754.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥5.11B 754.41M USD | CN¥14.94M 2.2M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥5.11B 754.41M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.96 0.58 USD |
+1.8
|
CN¥5.11B 753.28M USD | CN¥95.54M 14.1M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.11B 753.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥5.10B 753.12M USD | CN¥6.12M 903.16K USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.10B 753.12M USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.69 2.02 USD |
-5.78
|
CN¥5.10B 752.64M USD | CN¥9.92M 1.46M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.10B 752.64M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.48 6.27 USD |
0
|
CN¥5.10B 752.14M USD | CN¥649.74K 95.87K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.14M USD | 708.00 | CN¥0.06 0.008 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.40 2.12 USD |
-1.5
|
CN¥5.10B 751.89M USD | CN¥2.29M 337.14K USD | CN¥14.32 2.11 USD | CN¥14.63 2.16 USD | CN¥5.10B 751.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.67 4.23 USD |
-1
|
CN¥5.09B 751.56M USD | CN¥6.17M 910.22K USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.09B 751.56M USD | 106.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥5.09B 750.94M USD | CN¥6.47M 955.04K USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥5.08B 749.37M USD | CN¥7.27M 1.07M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥5.08B 749.37M USD | 169.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.79 0.56 USD |
-3.56
|
CN¥5.08B 749.33M USD | CN¥10.40M 1.53M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.08B 749.33M USD | 15.16 | CN¥0.25 0.04 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.04 1.04 USD |
-5.5
|
CN¥5.08B 749.24M USD | CN¥8.77M 1.29M USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥5.08B 749.24M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.84 1.3 USD |
-4.12
|
CN¥5.08B 749.19M USD | CN¥34.71M 5.12M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥5.08B 749.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.52 1.85 USD |
+2.12
|
CN¥5.06B 746.97M USD | CN¥8.75M 1.29M USD | CN¥12.10 1.79 USD | CN¥12.76 1.88 USD | CN¥5.06B 746.97M USD | 20.52 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||