$2.21T
Total marketcap
$77.96B
Total volume
BTC 56.18%     ETH 8.93%
Dominance

Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.36 0.79 USD
-2.36
CN¥5.49B 810.14M USD CN¥5.11M 753.64K USD CN¥5.35 0.79 USD CN¥5.49 0.81 USD CN¥5.49B 810.14M USD 15.31 CN¥0.35 0.05 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.22 4.02 USD
-3.88
CN¥5.49B 809.74M USD CN¥2.03M 298.78K USD CN¥27.21 4.01 USD CN¥28.88 4.26 USD CN¥5.49B 809.74M USD 0 -CN¥0.89 -0.1 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.57 0.97 USD
-1.35
CN¥5.48B 808.51M USD CN¥2.96M 436.3K USD CN¥6.54 0.96 USD CN¥6.68 0.99 USD CN¥5.48B 808.51M USD 9.80 CN¥0.67 0.1 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.61 0.53 USD
-1.36
CN¥5.48B 808.46M USD CN¥2.90M 428.61K USD CN¥3.61 0.53 USD CN¥3.67 0.54 USD CN¥5.48B 808.46M USD 15.69 CN¥0.23 0.03 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.33 0.79 USD
-1.84
CN¥5.48B 807.93M USD CN¥6.26M 922.97K USD CN¥5.32 0.78 USD CN¥5.46 0.81 USD CN¥5.48B 807.93M USD 0 -CN¥0.46 -0.06 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.12 1.05 USD
-1.66
CN¥5.48B 807.85M USD CN¥1.69M 249.86K USD CN¥7.11 1.05 USD CN¥7.29 1.08 USD CN¥5.48B 807.85M USD 33.90 CN¥0.21 0.03 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥24.83 3.66 USD
+0.04
CN¥5.47B 806.82M USD CN¥3.44M 507.93K USD CN¥24.52 3.62 USD CN¥25.70 3.79 USD CN¥5.47B 806.82M USD 0 -CN¥0.34 -0.05 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥68.11 10.05 USD
-4.2
CN¥5.45B 803.95M USD CN¥285.20K 42.08K USD CN¥67.83 10.01 USD CN¥70.95 10.47 USD CN¥5.45B 803.95M USD 0 -CN¥1.27 -0.1 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥23.18 3.42 USD
-3.34
CN¥5.44B 803.33M USD CN¥840.70K 124.04K USD CN¥23.18 3.42 USD CN¥23.86 3.52 USD CN¥5.44B 803.33M USD 30.10 CN¥0.77 0.11 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥11.88 1.75 USD
+0.42
CN¥5.44B 802.72M USD CN¥8.29M 1.22M USD CN¥11.38 1.68 USD CN¥12.18 1.8 USD CN¥5.44B 802.72M USD 237.59 CN¥0.05 0.007 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.70 0.69 USD
-2.49
CN¥5.44B 802.33M USD CN¥3.00M 443.02K USD CN¥4.70 0.69 USD CN¥4.84 0.71 USD CN¥5.44B 802.33M USD 16.20 CN¥0.29 0.04 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥25.96 3.83 USD
-1.85
CN¥5.43B 801.77M USD CN¥403.20K 59.49K USD CN¥25.95 3.83 USD CN¥26.45 3.9 USD CN¥5.43B 801.77M USD 13.59 CN¥1.91 0.28 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥13.62 2.01 USD
-1.09
CN¥5.43B 801.16M USD CN¥3.13M 461.41K USD CN¥13.51 1.99 USD CN¥13.90 2.05 USD CN¥5.43B 801.16M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥13.30 1.96 USD
-2.85
CN¥5.43B 801.1M USD CN¥1.56M 230.84K USD CN¥13.29 1.96 USD CN¥13.67 2.02 USD CN¥5.43B 801.1M USD 73.88 CN¥0.18 0.03 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥7.31 1.08 USD
-1.48
CN¥5.42B 799.88M USD CN¥1.89M 278.21K USD CN¥7.30 1.08 USD CN¥7.45 1.1 USD CN¥5.42B 799.88M USD 34.80 CN¥0.21 0.03 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥27.18 4.01 USD
-3.69
CN¥5.42B 799.71M USD CN¥2.37M 349.03K USD CN¥26.89 3.97 USD CN¥28.34 4.18 USD CN¥5.42B 799.71M USD 0 -CN¥0.55 -0.08 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥9.21 1.36 USD
+2.33
CN¥5.42B 799.66M USD CN¥74.58M 11M USD CN¥9.17 1.35 USD CN¥9.71 1.43 USD CN¥5.42B 799.66M USD 230.25 CN¥0.04 0.005 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.49 1.11 USD
-0.53
CN¥5.41B 798.27M USD CN¥4.95M 730.15K USD CN¥7.36 1.09 USD CN¥7.59 1.12 USD CN¥5.41B 798.27M USD 68.09 CN¥0.11 0.02 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥66.07 9.75 USD
-2.69
CN¥5.41B 798.03M USD CN¥1.69M 249.56K USD CN¥65.65 9.69 USD CN¥67.91 10.02 USD CN¥5.41B 798.03M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥9.83 1.45 USD
+0.61
CN¥5.40B 797.37M USD CN¥13.45M 1.98M USD CN¥9.48 1.4 USD CN¥10.06 1.48 USD CN¥5.40B 797.37M USD 51.73 CN¥0.19 0.03 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥31.28 4.62 USD
-1.6
CN¥5.40B 796.88M USD CN¥1.80M 265.42K USD CN¥30.80 4.54 USD CN¥32.05 4.73 USD CN¥5.40B 796.88M USD 30.66 CN¥1.02 0.15 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥11.71 1.73 USD
-3.06
CN¥5.40B 796.74M USD CN¥2.23M 328.5K USD CN¥11.65 1.72 USD CN¥12.01 1.77 USD CN¥5.40B 796.74M USD 0 -CN¥0.05 -0.007 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.29 0.34 USD
-2.98
CN¥5.39B 795.88M USD CN¥23.30M 3.44M USD CN¥2.28 0.34 USD CN¥2.35 0.35 USD CN¥5.39B 795.88M USD 0 -CN¥0.04 -0.005 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.46 1.69 USD
0
CN¥5.39B 795.4M USD CN¥9.14M 1.35M USD CN¥11.00 1.62 USD CN¥11.64 1.72 USD CN¥5.39B 795.4M USD 26.04 CN¥0.44 0.06 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥9.30 1.37 USD
-4.12
CN¥5.39B 795.28M USD CN¥12.56M 1.85M USD CN¥9.25 1.36 USD CN¥9.57 1.41 USD CN¥5.39B 795.28M USD 0 -CN¥0.03 -0.004 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥5.10 0.75 USD
-0.97
CN¥5.39B 794.56M USD CN¥7.14M 1.05M USD CN¥5.06 0.75 USD CN¥5.19 0.77 USD CN¥5.39B 794.56M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.63 1.57 USD
-1.39
CN¥5.38B 794.44M USD CN¥1.63M 239.91K USD CN¥10.47 1.54 USD CN¥10.79 1.59 USD CN¥5.38B 794.44M USD 75.92 CN¥0.14 0.02 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.69 0.4 USD
+0.75
CN¥5.38B 794.4M USD CN¥9.86M 1.45M USD CN¥2.63 0.39 USD CN¥2.72 0.4 USD CN¥5.38B 794.4M USD 134.50 CN¥0.02 0.002 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.71 0.69 USD
-2.08
CN¥5.38B 794.2M USD CN¥4.50M 664.58K USD CN¥4.69 0.69 USD CN¥4.82 0.71 USD CN¥5.38B 794.2M USD 47.10 CN¥0.10 0.01 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥4.28 0.63 USD
-2.06
CN¥5.38B 793.5M USD CN¥16.68M 2.46M USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥5.38B 793.5M USD 0 -CN¥0.40 -0.05 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.86 3.37 USD
+0.18
CN¥5.37B 792.32M USD CN¥1.05M 154.41K USD CN¥22.45 3.31 USD CN¥23.00 3.39 USD CN¥5.37B 792.32M USD 0 -CN¥0.33 -0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥38.80 5.72 USD
-1.85
CN¥5.37B 792.02M USD CN¥4.21M 621.14K USD CN¥37.91 5.59 USD CN¥39.77 5.87 USD CN¥5.37B 792.02M USD 277.14 CN¥0.14 0.02 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.77 0.85 USD
-1.87
CN¥5.36B 791.55M USD CN¥4.65M 686.77K USD CN¥5.74 0.85 USD CN¥5.88 0.87 USD CN¥5.36B 791.55M USD 57.70 CN¥0.10 0.01 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.80 4.1 USD
-1.49
CN¥5.36B 790.44M USD CN¥339.30K 50.06K USD CN¥27.35 4.04 USD CN¥28.28 4.17 USD CN¥5.36B 790.44M USD 308.88 CN¥0.09 0.01 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.20 1.95 USD
-2.22
CN¥5.35B 789.97M USD CN¥1.49M 219.36K USD CN¥13.16 1.94 USD CN¥13.72 2.02 USD CN¥5.35B 789.97M USD 52.79 CN¥0.25 0.04 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.58 0.68 USD
-0.65
CN¥5.35B 789.87M USD CN¥695.30K 102.59K USD CN¥4.57 0.67 USD CN¥4.62 0.68 USD CN¥5.35B 789.87M USD 65.42 CN¥0.07 0.01 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.23 0.18 USD
0
CN¥5.35B 789.12M USD CN¥31.20M 4.6M USD CN¥1.22 0.18 USD CN¥1.25 0.18 USD CN¥5.35B 789.12M USD 0 -CN¥2.11 -0.3 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.27 5.06 USD
-1.24
CN¥5.34B 787.96M USD CN¥188.41K 27.8K USD CN¥34.25 5.05 USD CN¥34.90 5.15 USD CN¥5.34B 787.96M USD 15.72 CN¥2.18 0.32 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.21 1.06 USD
-1.37
CN¥5.34B 787.61M USD CN¥3.37M 496.79K USD CN¥7.12 1.05 USD CN¥7.32 1.08 USD CN¥5.34B 787.61M USD 0 -CN¥0.22 -0.03 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.52 0.67 USD
+0.44
CN¥5.34B 787.42M USD CN¥1.36M 200.75K USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥5.34B 787.42M USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥27.07 3.99 USD
-0.66
CN¥5.33B 786.68M USD CN¥3.95M 582.72K USD CN¥26.48 3.91 USD CN¥27.66 4.08 USD CN¥5.33B 786.68M USD 117.69 CN¥0.23 0.03 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥13.44 1.98 USD
+0.37
CN¥5.33B 786.48M USD CN¥1.69M 249.1K USD CN¥13.26 1.96 USD CN¥13.58 2 USD CN¥5.33B 786.48M USD 61.09 CN¥0.22 0.03 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.80 0.86 USD
+0.35
CN¥5.32B 785.56M USD CN¥10.17M 1.5M USD CN¥5.65 0.83 USD CN¥5.86 0.86 USD CN¥5.32B 785.56M USD 193.33 CN¥0.03 0.004 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.12 3.12 USD
-5.84
CN¥5.32B 784.46M USD CN¥14.83M 2.19M USD CN¥21.08 3.11 USD CN¥21.87 3.23 USD CN¥5.32B 784.46M USD 0 -CN¥0.11 -0.01 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.28 1.07 USD
-3.19
CN¥5.32B 784.37M USD CN¥14.99M 2.21M USD CN¥7.24 1.07 USD CN¥7.47 1.1 USD CN¥5.32B 784.37M USD 31.65 CN¥0.23 0.03 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥73.65 10.87 USD
-1.19
CN¥5.31B 782.85M USD CN¥398.10K 58.74K USD CN¥73.26 10.81 USD CN¥75.36 11.12 USD CN¥5.31B 782.85M USD 0 -CN¥0.46 -0.06 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥12.04 1.78 USD
-0.74
CN¥5.30B 782.59M USD CN¥1.51M 223.19K USD CN¥12.00 1.77 USD CN¥12.23 1.8 USD CN¥5.30B 782.59M USD 20.40 CN¥0.59 0.09 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.15 1.65 USD
-2.71
CN¥5.30B 782.58M USD CN¥1.96M 289.19K USD CN¥11.11 1.64 USD CN¥11.45 1.69 USD CN¥5.30B 782.58M USD 53.09 CN¥0.21 0.03 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥13.24 1.95 USD
+0.68
CN¥5.30B 781.43M USD CN¥2.21M 326.6K USD CN¥13.09 1.93 USD CN¥13.44 1.98 USD CN¥5.30B 781.43M USD 0 -CN¥0.01 -0.001 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.58 1.56 USD
-2.13
CN¥5.29B 780.98M USD CN¥1.09M 161.02K USD CN¥10.58 1.56 USD CN¥10.85 1.6 USD CN¥5.29B 780.98M USD 13.06 CN¥0.81 0.12 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥30.44 4.49 USD
-2.25
CN¥5.29B 780.97M USD CN¥2.43M 358.48K USD CN¥30.00 4.43 USD CN¥30.99 4.57 USD CN¥5.29B 780.97M USD 104.96 CN¥0.29 0.04 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.90 0.72 USD
-5.05
CN¥5.29B 780.85M USD CN¥31.35M 4.63M USD CN¥4.81 0.71 USD CN¥5.11 0.75 USD CN¥5.29B 780.85M USD 32.66 CN¥0.15 0.02 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.36 0.94 USD
-2.6
CN¥5.29B 779.93M USD CN¥2.86M 421.79K USD CN¥6.35 0.94 USD CN¥6.50 0.96 USD CN¥5.29B 779.93M USD 23.55 CN¥0.27 0.04 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.39 0.5 USD
-2.31
CN¥5.28B 779.31M USD CN¥21.10M 3.11M USD CN¥3.35 0.49 USD CN¥3.46 0.51 USD CN¥5.28B 779.31M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥39.99 5.9 USD
-2.42
CN¥5.28B 779.3M USD CN¥846.70K 124.93K USD CN¥39.90 5.89 USD CN¥41.40 6.11 USD CN¥5.28B 779.3M USD 85.08 CN¥0.47 0.07 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥19.81 2.92 USD
-2.65
CN¥5.27B 777.89M USD CN¥1.75M 257.59K USD CN¥19.76 2.92 USD CN¥20.51 3.03 USD CN¥5.27B 777.89M USD 220.11 CN¥0.09 0.01 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥46.97 6.93 USD
-1.36
CN¥5.26B 776.19M USD CN¥839.01K 123.79K USD CN¥46.03 6.79 USD CN¥47.43 7 USD CN¥5.26B 776.19M USD 276.29 CN¥0.17 0.03 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.55 1.11 USD
-2.33
CN¥5.25B 775.33M USD CN¥6.00M 885.62K USD CN¥7.55 1.11 USD CN¥7.76 1.14 USD CN¥5.25B 775.33M USD 10.20 CN¥0.74 0.11 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.87 1.75 USD
-1.98
CN¥5.25B 774.89M USD CN¥1.17M 173.16K USD CN¥11.84 1.75 USD CN¥12.11 1.79 USD CN¥5.25B 774.89M USD 5.52 CN¥2.15 0.32 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.85 1.9 USD
-1.54
CN¥5.25B 774.82M USD CN¥205.80K 30.37K USD CN¥12.82 1.89 USD CN¥13.06 1.93 USD CN¥5.25B 774.82M USD 34.72 CN¥0.37 0.05 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.48 0.81 USD
-0.36
CN¥5.24B 772.8M USD CN¥3.67M 541.23K USD CN¥5.47 0.81 USD CN¥5.62 0.83 USD CN¥5.24B 772.8M USD 0 CN¥0.00 0 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.85 0.42 USD
-2.06
CN¥5.23B 771.83M USD CN¥4.76M 702.22K USD CN¥2.84 0.42 USD CN¥2.91 0.43 USD CN¥5.23B 771.83M USD 47.50 CN¥0.06 0.008 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥15.89 2.34 USD
-2.81
CN¥5.23B 771.68M USD CN¥2.43M 359.01K USD CN¥15.82 2.33 USD CN¥16.34 2.41 USD CN¥5.23B 771.68M USD 48.15 CN¥0.33 0.05 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥48.04 7.09 USD
+2.02
CN¥5.23B 771.52M USD CN¥2.53M 373K USD CN¥47.32 6.98 USD CN¥49.96 7.37 USD CN¥5.23B 771.52M USD 92.38 CN¥0.52 0.08 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥31.71 4.68 USD
-11.5
CN¥5.23B 771.27M USD CN¥22.50M 3.32M USD CN¥31.60 4.66 USD CN¥37.02 5.46 USD CN¥5.23B 771.27M USD 0 -CN¥0.42 -0.06 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.22 2.54 USD
-9.98
CN¥5.22B 770.87M USD CN¥42.48M 6.27M USD CN¥17.22 2.54 USD CN¥18.22 2.69 USD CN¥5.22B 770.87M USD 40.04 CN¥0.43 0.06 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥18.68 2.76 USD
-1.74
CN¥5.22B 770.52M USD CN¥5.45M 804K USD CN¥18.45 2.72 USD CN¥19.31 2.85 USD CN¥5.22B 770.52M USD 98.31 CN¥0.19 0.03 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.31 0.78 USD
-2.57
CN¥5.22B 769.93M USD CN¥10.31M 1.52M USD CN¥5.27 0.78 USD CN¥5.48 0.81 USD CN¥5.22B 769.93M USD 0 CN¥0.00 0 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.08 1.34 USD
-1.52
CN¥5.22B 769.53M USD CN¥6.72M 992.17K USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥5.22B 769.53M USD 0 -CN¥0.86 -0.1 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.39 0.21 USD
-0.71
CN¥5.21B 769.29M USD CN¥28.37M 4.19M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥5.21B 769.29M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥7.01 1.03 USD
-1.96
CN¥5.21B 769.11M USD CN¥1.46M 214.74K USD CN¥7.00 1.03 USD CN¥7.18 1.06 USD CN¥5.21B 769.11M USD 43.81 CN¥0.16 0.02 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥59.06 8.85 USD
-3.3
CN¥5.21B 768.21M USD CN¥1.46M 145.36K USD CN¥59.69 8.81 USD CN¥61.89 9.13 USD CN¥5.21B 768.21M USD 0 -CN¥1.57 -0.2 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥29.28 4.32 USD
+1.1
CN¥5.20B 767.55M USD CN¥4.39M 647.19K USD CN¥28.24 4.17 USD CN¥30.38 4.48 USD CN¥5.20B 767.55M USD 108.44 CN¥0.27 0.04 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥35.66 5.26 USD
-3.67
CN¥5.20B 767.16M USD CN¥808.20K 119.25K USD CN¥34.90 5.15 USD CN¥37.00 5.46 USD CN¥5.20B 767.16M USD 14.92 CN¥2.39 0.35 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.23 0.62 USD
-2.76
CN¥5.20B 767.11M USD CN¥7.87M 1.16M USD CN¥4.22 0.62 USD CN¥4.34 0.64 USD CN¥5.20B 767.11M USD 84.59 CN¥0.05 0.007 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.15 2.53 USD
-3.39
CN¥5.20B 767.07M USD CN¥1.69M 249.07K USD CN¥17.11 2.52 USD CN¥17.73 2.62 USD CN¥5.20B 767.07M USD 16.65 CN¥1.03 0.15 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.63 3.04 USD
-3.91
CN¥5.20B 766.62M USD CN¥3.92M 577.98K USD CN¥20.60 3.04 USD CN¥21.81 3.22 USD CN¥5.20B 766.62M USD 36.83 CN¥0.56 0.08 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.58 1.27 USD
-1.72
CN¥5.19B 765.48M USD CN¥1.87M 276.5K USD CN¥8.57 1.26 USD CN¥8.75 1.29 USD CN¥5.19B 765.48M USD 0 -CN¥0.08 -0.01 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥35.29 5.21 USD
-2.92
CN¥5.19B 765.15M USD CN¥1.13M 166.92K USD CN¥35.13 5.18 USD CN¥36.31 5.36 USD CN¥5.19B 765.15M USD 0 -CN¥1.27 -0.1 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.71 0.69 USD
-3.49
CN¥5.18B 764.84M USD CN¥52.73M 7.78M USD CN¥4.62 0.68 USD CN¥4.88 0.72 USD CN¥5.18B 764.84M USD 471.00 CN¥0.01 0.001 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.46 0.22 USD
-2.65
CN¥5.18B 764.74M USD CN¥12.30M 1.82M USD CN¥1.45 0.21 USD CN¥1.51 0.22 USD CN¥5.18B 764.74M USD 0 -CN¥0.05 -0.007 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.07 0.9 USD
+1.17
CN¥5.18B 764.45M USD CN¥3.56M 525.61K USD CN¥6.03 0.89 USD CN¥6.15 0.91 USD CN¥5.18B 764.45M USD 26.39 CN¥0.23 0.03 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥35.94 5.3 USD
-1.83
CN¥5.18B 763.61M USD CN¥799.00K 117.89K USD CN¥35.32 5.21 USD CN¥37.17 5.48 USD CN¥5.18B 763.61M USD 0 -CN¥0.10 -0.01 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥22.41 3.31 USD
-1.45
CN¥5.17B 762.47M USD CN¥457.70K 67.53K USD CN¥22.32 3.29 USD CN¥22.98 3.39 USD CN¥5.17B 762.47M USD 24.62 CN¥0.91 0.13 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.01 2.8 USD
-3.89
CN¥5.17B 762.2M USD CN¥2.45M 362.02K USD CN¥19.00 2.8 USD CN¥19.76 2.92 USD CN¥5.17B 762.2M USD 17.44 CN¥1.09 0.16 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.16 1.06 USD
-3.89
CN¥5.16B 762.02M USD CN¥4.93M 727.3K USD CN¥7.12 1.05 USD CN¥7.48 1.1 USD CN¥5.16B 762.02M USD 71.59 CN¥0.10 0.01 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥13.86 2.05 USD
-4.61
CN¥5.16B 761.98M USD CN¥7.28M 1.07M USD CN¥13.54 2 USD CN¥14.40 2.12 USD CN¥5.16B 761.98M USD 0 -CN¥0.59 -0.08 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.14 1.35 USD
-2.77
CN¥5.16B 761.74M USD CN¥3.48M 512.74K USD CN¥9.12 1.35 USD CN¥9.37 1.38 USD CN¥5.16B 761.74M USD 10.26 CN¥0.89 0.13 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥12.63 1.86 USD
+1.85
CN¥5.16B 761.74M USD CN¥3.97M 586.43K USD CN¥12.15 1.79 USD CN¥12.97 1.91 USD CN¥5.16B 761.74M USD 126.29 CN¥0.10 0.01 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.43 3.16 USD
-0.83
CN¥5.16B 761.65M USD CN¥1.47M 216.58K USD CN¥21.00 3.1 USD CN¥21.74 3.21 USD CN¥5.16B 761.65M USD 0 -CN¥0.77 -0.1 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.64 0.39 USD
-3.3
CN¥5.15B 759.57M USD CN¥3.97M 585.95K USD CN¥2.61 0.39 USD CN¥2.72 0.4 USD CN¥5.15B 759.57M USD 0 -CN¥1.68 -0.2 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥18.60 2.74 USD
-2.77
CN¥5.14B 758.25M USD CN¥1.89M 279.53K USD CN¥18.45 2.72 USD CN¥19.05 2.81 USD CN¥5.14B 758.25M USD 0 -CN¥0.41 -0.06 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.65 2.9 USD
-1.65
CN¥5.13B 757.29M USD CN¥1.26M 186.25K USD CN¥19.25 2.84 USD CN¥19.98 2.95 USD CN¥5.13B 757.29M USD 0 -CN¥0.84 -0.1 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥38.47 5.68 USD
-3.27
CN¥5.13B 757.14M USD CN¥825.69K 121.83K USD CN¥38.33 5.66 USD CN¥39.59 5.84 USD CN¥5.13B 757.14M USD 41.81 CN¥0.92 0.14 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.57 0.53 USD
-1.92
CN¥5.12B 756.02M USD CN¥2.10M 310.31K USD CN¥3.55 0.52 USD CN¥3.63 0.54 USD CN¥5.12B 756.02M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.24 2.69 USD
+0.11
CN¥5.12B 755.4M USD CN¥2.35M 346.01K USD CN¥17.70 2.61 USD CN¥18.66 2.75 USD CN¥5.12B 755.4M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.82 0.56 USD
-2.81
CN¥5.12B 755.26M USD CN¥5.58M 823.03K USD CN¥3.81 0.56 USD CN¥3.91 0.58 USD CN¥5.12B 755.26M USD 15.27 CN¥0.25 0.04 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.87 0.42 USD
-2.37
CN¥5.12B 754.94M USD CN¥6.11M 901.07K USD CN¥2.87 0.42 USD CN¥2.92 0.43 USD CN¥5.12B 754.94M USD 57.39 CN¥0.05 0.007 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥23.28 3.43 USD
-8.53
CN¥5.11B 754.09M USD CN¥14.15M 2.09M USD CN¥23.10 3.41 USD CN¥26.71 3.94 USD CN¥5.11B 754.09M USD 37.54 CN¥0.62 0.09 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.44 2.13 USD
-1.23
CN¥5.11B 753.98M USD CN¥1.48M 218.38K USD CN¥14.32 2.11 USD CN¥14.63 2.16 USD CN¥5.11B 753.98M USD 0 -CN¥0.31 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency