$3.71T
Total marketcap
$200.6B
Total volume
BTC 62.51%     ETH 9.64%
Dominance

Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang NetSun Co., Ltd.  002095.SZ $21.95 3.05 USD
-2.27
$5.55B 771.3M USD $3.25M 452.11K USD $21.88 3.04 USD $22.33 3.1 USD $5.55B 771.3M USD 0 -$0.09 -0.01 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.8 1.36 USD
+5.24
$5.54B 770.98M USD $5.61M 779.92K USD $9.42 1.31 USD $9.95 1.38 USD $5.54B 770.98M USD 0 -$0.5 -0.06 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.83 0.39 USD
-1.05
$5.54B 770.83M USD $4.71M 655.51K USD $2.83 0.39 USD $2.87 0.4 USD $5.54B 770.83M USD 0 -$0.1 -0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.85 0.81 USD
-0.34
$5.54B 769.9M USD $730.3K 101.54K USD $5.84 0.81 USD $5.87 0.82 USD $5.54B 769.9M USD 38.99 $0.15 0.02 USD
CHEMPARTNER  300149.SZ $11.11 1.54 USD
+1.83
$5.53B 769.24M USD $2.91M 404.28K USD $10.89 1.51 USD $11.18 1.55 USD $5.53B 769.24M USD 0 -$0.39 -0.05 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.17 1.69 USD
-0.16
$5.53B 768.99M USD $429.5K 59.72K USD $12.15 1.69 USD $12.24 1.7 USD $5.53B 768.99M USD 22.53 $0.54 0.08 USD
XC-TECH  300139.SZ $19.96 2.78 USD
+0.45
$5.53B 768.56M USD $1.24M 172.98K USD $19.83 2.76 USD $19.98 2.78 USD $5.53B 768.56M USD 117.41 $0.17 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.28 2.96 USD
-0.42
$5.53B 768.3M USD $341.1K 47.43K USD $21.22 2.95 USD $21.41 2.98 USD $5.53B 768.3M USD 0 -$0.21 -0.02 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $47.63 6.62 USD
-0.77
$5.52B 767.17M USD $323.9K 45.04K USD $47.22 6.57 USD $48 6.67 USD $5.52B 767.17M USD 0 -$1.12 -0.1 USD
Sunrise Group Company Limited  002752.SZ $5.64 0.78 USD
-0.18
$5.51B 766.1M USD $816K 113.46K USD $5.62 0.78 USD $5.69 0.79 USD $5.51B 766.1M USD 13.75 $0.41 0.06 USD
*ST XYGF  300159.SZ $3.57 0.5 USD
+0.85
$5.5B 765M USD $5.64M 784K USD $3.51 0.49 USD $3.63 0.5 USD $5.5B 765M USD 0 -$0.2 -0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.39 0.89 USD
+4.59
$5.49B 763.13M USD $42.87M 5.96M USD $6.35 0.88 USD $6.72 0.93 USD $5.49B 763.13M USD 213.00 $0.03 0.004 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.81 2.75 USD
-0.7
$5.47B 760.92M USD $1.43M 198.29K USD $19.71 2.74 USD $19.89 2.77 USD $5.47B 760.92M USD 24.15 $0.82 0.11 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.2 1.42 USD
-0.2
$5.46B 759.51M USD $411.3K 57.19K USD $10.2 1.42 USD $10.25 1.43 USD $5.46B 759.51M USD 0 -$0.17 -0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.83 2.62 USD
-2.89
$5.45B 758.02M USD $2.58M 358.08K USD $18.78 2.61 USD $19.28 2.68 USD $5.45B 758.02M USD 0 -$0.17 -0.02 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $126.7K 17.62K USD $6.42 0.89 USD $6.44 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.84 2.62 USD
-0.05
$5.45B 757.83M USD $211K 29.34K USD $18.83 2.62 USD $18.96 2.64 USD $5.45B 757.83M USD 81.91 $0.23 0.03 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.94 2.77 USD
0
$5.45B 757.79M USD $559.2K 77.75K USD $19.9 2.77 USD $20.12 2.8 USD $5.45B 757.79M USD 66.46 $0.3 0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.74 2.33 USD
-0.83
$5.45B 757.55M USD $557K 77.45K USD $16.73 2.33 USD $16.9 2.35 USD $5.45B 757.55M USD 0 -$0.57 -0.07 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.06 0.56 USD
0
$5.44B 756.45M USD $873.1K 121.4K USD $4.03 0.56 USD $4.08 0.57 USD $5.44B 756.45M USD 17.65 $0.23 0.03 USD
HUHUA  003002.SZ $27.2 3.78 USD
-0.62
$5.44B 756.4M USD $176.4K 24.53K USD $27.03 3.76 USD $27.4 3.81 USD $5.44B 756.4M USD 36.26 $0.75 0.1 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.78 2.47 USD
-0.45
$5.43B 755.69M USD $230.2K 32.01K USD $17.68 2.46 USD $17.87 2.48 USD $5.43B 755.69M USD 80.81 $0.22 0.03 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.17 1.14 USD
-0.61
$5.43B 755.24M USD $905.2K 125.86K USD $8.14 1.13 USD $8.26 1.15 USD $5.43B 755.24M USD 0 -$2.97 -0.4 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
-0.47
$5.43B 755.14M USD $666.9K 92.73K USD $8.35 1.16 USD $8.44 1.17 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
GHT Co.,Ltd  300711.SZ $21.79 3.03 USD
-0.55
$5.43B 754.93M USD $226K 31.42K USD $21.76 3.03 USD $22 3.06 USD $5.43B 754.93M USD 66.03 $0.33 0.05 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.14 1.69 USD
-0.49
$5.43B 754.88M USD $971.7K 135.11K USD $12.11 1.68 USD $12.27 1.71 USD $5.43B 754.88M USD 0 -$0.27 -0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.01 4.45 USD
-0.74
$5.42B 754.29M USD $96.1K 13.36K USD $31.94 4.44 USD $32.4 4.51 USD $5.42B 754.29M USD 26.02 $1.23 0.17 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.68 2.88 USD
-0.29
$5.42B 753.57M USD $553.5K 76.96K USD $20.58 2.86 USD $20.74 2.88 USD $5.42B 753.57M USD 49.23 $0.42 0.06 USD
QIAOYIN  002973.SZ $13.23 1.84 USD
-0.68
$5.41B 751.76M USD $223.7K 31.1K USD $13.22 1.84 USD $13.32 1.85 USD $5.41B 751.76M USD 20.67 $0.64 0.09 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.07 3.07 USD
-0.63
$5.4B 750.16M USD $268K 37.26K USD $22.05 3.07 USD $22.43 3.12 USD $5.4B 750.16M USD 0 -$0.44 -0.06 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.74 0.8 USD
-0.52
$5.39B 749.84M USD $741.8K 103.14K USD $5.73 0.8 USD $5.77 0.8 USD $5.39B 749.84M USD 574.00 $0.01 0.001 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $13.19 1.83 USD
+2.89
$5.39B 749.13M USD $6.15M 854.63K USD $12.81 1.78 USD $13.46 1.87 USD $5.39B 749.13M USD 0 -$0.69 -0.09 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.97 1.94 USD
-0.21
$5.39B 748.79M USD $281.9K 39.2K USD $13.91 1.93 USD $14.05 1.95 USD $5.39B 748.79M USD 0 -$0.36 -0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.08 5.43 USD
-0.36
$5.38B 748.09M USD $124.6K 17.32K USD $39.05 5.43 USD $39.4 5.48 USD $5.38B 748.09M USD 84.95 $0.46 0.06 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.6 2.17 USD
-1.83
$5.38B 747.7M USD $2.27M 315.8K USD $15.58 2.17 USD $15.98 2.22 USD $5.38B 747.7M USD 62.39 $0.25 0.03 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.03 0.7 USD
+0.2
$5.38B 747.63M USD $1.23M 171.16K USD $5.01 0.7 USD $5.04 0.7 USD $5.38B 747.63M USD 125.75 $0.04 0.005 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.95 0.97 USD
-0.29
$5.36B 745.67M USD $3.32M 462.03K USD $6.9 0.96 USD $6.97 0.97 USD $5.36B 745.67M USD 49.64 $0.14 0.02 USD
YUJING  002943.SZ $26.12 3.63 USD
-0.42
$5.35B 744.41M USD $89.1K 12.39K USD $26.08 3.63 USD $26.26 3.65 USD $5.35B 744.41M USD 0 -$2.35 -0.3 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $984.9K 136.94K USD $5.98 0.83 USD $6.03 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $906.5K 126.04K USD $8.65 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.03 0.98 USD
+1.15
$5.35B 744.05M USD $9.62M 1.34M USD $6.93 0.96 USD $7.14 0.99 USD $5.35B 744.05M USD 351.50 $0.02 0.002 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.95 2.77 USD
+1.52
$5.35B 743.99M USD $1.34M 186.67K USD $19.66 2.73 USD $20.13 2.8 USD $5.35B 743.99M USD 10.28 $1.94 0.27 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.97 1.94 USD
+0.72
$5.35B 743.53M USD $517.6K 71.97K USD $13.83 1.92 USD $13.99 1.95 USD $5.35B 743.53M USD 34.92 $0.4 0.06 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.09 2.52 USD
-1.47
$5.34B 743.16M USD $1.05M 146.25K USD $18.08 2.51 USD $18.26 2.54 USD $5.34B 743.16M USD 0 -$0.73 -0.1 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $768.5K 106.85K USD $4.41 0.61 USD $4.44 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.99 1.81 USD
-0.08
$5.34B 742.7M USD $314.9K 43.78K USD $12.96 1.8 USD $13.08 1.82 USD $5.34B 742.7M USD 0 -$0.19 -0.02 USD
GL Tech Co.,Ltd  300480.SZ $15.08 2.1 USD
-0.85
$5.34B 742.24M USD $406.6K 56.54K USD $15.08 2.1 USD $15.24 2.12 USD $5.34B 742.24M USD 0 -$0.31 -0.04 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.55 0.49 USD
+0.28
$5.32B 740.41M USD $468.6K 65.16K USD $3.53 0.49 USD $3.55 0.49 USD $5.32B 740.41M USD 17.75 $0.2 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.29 1.01 USD
-0.41
$5.32B 740.18M USD $617.4K 85.85K USD $7.28 1.01 USD $7.34 1.02 USD $5.32B 740.18M USD 42.88 $0.17 0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.89 0.68 USD
-0.41
$5.32B 739.48M USD $1.26M 175.11K USD $4.86 0.68 USD $4.93 0.69 USD $5.32B 739.48M USD 0 -$0.87 -0.1 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $726.5K 101.02K USD $5.25 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $185.77K 25.83K USD $12.35 1.72 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.15 1.13 USD
-4.34
$5.31B 738.44M USD $13.95M 1.94M USD $8.13 1.13 USD $8.47 1.18 USD $5.31B 738.44M USD 135.83 $0.06 0.008 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.97 6.25 USD
+0.13
$5.31B 738.14M USD $336.4K 46.77K USD $44.61 6.2 USD $45.01 6.26 USD $5.31B 738.14M USD 0 -$0.32 -0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.15 3.22 USD
+0.13
$5.3B 737.08M USD $1.6M 222.6K USD $22.8 3.17 USD $23.4 3.25 USD $5.3B 737.08M USD 32.15 $0.72 0.1 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.77 0.8 USD
-0.69
$5.3B 736.46M USD $1.57M 218.13K USD $5.75 0.8 USD $5.85 0.81 USD $5.3B 736.46M USD 48.08 $0.12 0.02 USD
YUANLONG YATO  002878.SZ $20.21 2.81 USD
+0.55
$5.29B 736.18M USD $1.44M 200.86K USD $20.15 2.8 USD $20.38 2.83 USD $5.29B 736.18M USD 0 -$0.73 -0.1 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.03 0.56 USD
+8.92
$5.28B 734.75M USD $54.33M 7.55M USD $3.64 0.51 USD $4.04 0.56 USD $5.28B 734.75M USD 0 -$0.03 -0.004 USD
BOJAY  002975.SZ $33.33 4.63 USD
-1.19
$5.28B 734.55M USD $161.9K 22.51K USD $33.3 4.63 USD $33.73 4.69 USD $5.28B 734.55M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.98 1.94 USD
+1.3
$5.28B 734.12M USD $1.03M 143.01K USD $13.78 1.92 USD $13.98 1.94 USD $5.28B 734.12M USD 0 -$0.01 -0.001 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.66 4.12 USD
-1.66
$5.28B 733.66M USD $474.4K 65.96K USD $29.65 4.12 USD $30.04 4.18 USD $5.28B 733.66M USD 46.34 $0.64 0.09 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.27 1.71 USD
-1.05
$5.27B 733.22M USD $1.06M 147.02K USD $12.23 1.7 USD $12.4 1.72 USD $5.27B 733.22M USD 17.28 $0.71 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
0
$5.27B 732.73M USD $8.32M 1.16M USD $3.72 0.52 USD $3.81 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.07 2.51 USD
+0.22
$5.25B 729.67M USD $122.2K 16.99K USD $17.95 2.5 USD $18.13 2.52 USD $5.25B 729.67M USD 78.56 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.75 4.14 USD
-1.82
$5.25B 729.67M USD $643.87K 89.53K USD $29.73 4.13 USD $30.24 4.2 USD $5.25B 729.67M USD 30.35 $0.98 0.14 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
0
$5.24B 728.81M USD $1.31M 182.55K USD $3.69 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.8 1.5 USD
-0.55
$5.24B 727.91M USD $286.5K 39.84K USD $10.78 1.5 USD $10.87 1.51 USD $5.24B 727.91M USD 19.63 $0.55 0.08 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.95 0.83 USD
0
$5.23B 727.84M USD $443.3K 61.64K USD $5.93 0.82 USD $5.96 0.83 USD $5.23B 727.84M USD 37.18 $0.16 0.02 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.24 0.45 USD
+0.62
$5.23B 727.84M USD $1.68M 233.88K USD $3.22 0.45 USD $3.25 0.45 USD $5.23B 727.84M USD 108.00 $0.03 0.004 USD
UROICA  300099.SZ $7.08 0.98 USD
-0.28
$5.23B 727.83M USD $800K 111.23K USD $7.07 0.98 USD $7.13 0.99 USD $5.23B 727.83M USD 54.46 $0.13 0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.03 1.26 USD
+0.22
$5.23B 727.69M USD $8.87M 1.23M USD $8.96 1.25 USD $9.11 1.27 USD $5.23B 727.69M USD 180.59 $0.05 0.006 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.97 0.97 USD
-2.12
$5.23B 727.09M USD $17.11M 2.38M USD $6.9 0.96 USD $7.09 0.99 USD $5.23B 727.09M USD 0 -$0.87 -0.1 USD
Leon Technology Co., Ltd.  300603.SZ $11.25 1.56 USD
-0.8
$5.23B 727.05M USD $1.35M 188.02K USD $11.23 1.56 USD $11.37 1.58 USD $5.23B 727.05M USD 187.50 $0.06 0.008 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.81 4.42 USD
+0.25
$5.23B 727.04M USD $707.4K 98.36K USD $31.74 4.41 USD $32.32 4.49 USD $5.23B 727.04M USD 44.80 $0.71 0.1 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.51 1.32 USD
-0.63
$5.23B 726.96M USD $546.6K 76K USD $9.51 1.32 USD $9.58 1.33 USD $5.23B 726.96M USD 73.15 $0.13 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.24 2.95 USD
-0.93
$5.22B 726.06M USD $391.1K 54.38K USD $21.15 2.94 USD $21.4 2.98 USD $5.22B 726.06M USD 193.09 $0.11 0.02 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $9.87 1.37 USD
-3.04
$5.22B 725.9M USD $9.64M 1.34M USD $9.8 1.36 USD $10.1 1.4 USD $5.22B 725.9M USD 0 -$0.62 -0.08 USD
Ronglian Group Ltd.  002642.SZ $7.89 1.1 USD
-0.25
$5.22B 725.79M USD $1.74M 242.38K USD $7.87 1.09 USD $7.95 1.11 USD $5.22B 725.79M USD 197.25 $0.04 0.005 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.47 1.46 USD
-0.38
$5.21B 725.04M USD $424.4K 59.01K USD $10.45 1.45 USD $10.53 1.46 USD $5.21B 725.04M USD 0 -$0.29 -0.04 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
-1.03
$5.67B 724.92M USD $3.4K 434.73 USD $3.85 0.49 USD $3.85 0.49 USD $5.67B 724.92M USD 19.25 $0.2 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
0
$5.2B 723.62M USD $3.29M 457.49K USD $2.42 0.34 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $635.3K 88.33K USD $1.81 0.25 USD $1.82 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.35 3.25 USD
-4.22
$5.2B 722.85M USD $1.63M 226.69K USD $23.23 3.23 USD $24.35 3.39 USD $5.2B 722.85M USD 83.39 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.54 2.58 USD
+1.26
$5.2B 722.46M USD $2.59M 360.47K USD $17.55 2.44 USD $19.23 2.67 USD $5.2B 722.46M USD 0 -$0.03 -0.004 USD
RIJIU  003015.SZ $18.48 2.57 USD
-0.8
$5.19B 722.21M USD $3.86M 536.6K USD $18.45 2.57 USD $18.75 2.61 USD $5.19B 722.21M USD 54.35 $0.34 0.05 USD
YOUKESHU  300209.SZ $5.5 0.76 USD
-1.43
$5.19B 721.81M USD $1.39M 192.8K USD $5.48 0.76 USD $5.56 0.77 USD $5.19B 721.81M USD 78.57 $0.07 0.009 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.7
$5.19B 721.18M USD $511.5K 71.12K USD $4.22 0.59 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.23 2.12 USD
-0.39
$5.18B 720.82M USD $357.6K 49.72K USD $15.16 2.11 USD $15.31 2.13 USD $5.18B 720.82M USD 0 -$1.51 -0.2 USD
JINGWEI HUIKAI  300120.SZ $9.02 1.25 USD
-1.42
$5.18B 720.39M USD $1.47M 204.37K USD $9.01 1.25 USD $9.13 1.27 USD $5.18B 720.39M USD 0 $0 0 USD
UniTTEC Co.,Ltd  000925.SZ $7.66 1.07 USD
-0.39
$5.18B 720.38M USD $335K 46.58K USD $7.65 1.06 USD $7.7 1.07 USD $5.18B 720.38M USD 766.00 $0.01 0.001 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.81 2.2 USD
+1.54
$5.18B 720.05M USD $2.83M 393.01K USD $15.7 2.18 USD $16.01 2.23 USD $5.18B 720.05M USD 0 -$0.05 -0.006 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.22
$5.18B 719.94M USD $1.54M 214.17K USD $4.58 0.64 USD $4.6 0.64 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.18B 719.81M USD $302.1K 42.01K USD $20.42 2.84 USD $20.66 2.87 USD $5.18B 719.81M USD 73.21 $0.28 0.04 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.13 1.13 USD
-0.37
$5.17B 718.68M USD $2M 278.53K USD $8.12 1.13 USD $8.2 1.14 USD $5.17B 718.68M USD 27.09 $0.3 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.45 1.87 USD
-0.37
$5.16B 717.41M USD $1.81M 252.26K USD $13.33 1.85 USD $13.59 1.89 USD $5.16B 717.41M USD 40.75 $0.33 0.05 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.28 0.87 USD
+0.32
$5.15B 716.75M USD $1.9M 264.17K USD $6.21 0.86 USD $6.33 0.88 USD $5.15B 716.75M USD 0 -$0.02 -0.002 USD
Berry Genomics Co.,Ltd  000710.SZ $14.58 2.03 USD
-2.67
$5.15B 716.68M USD $3.71M 515.42K USD $14.56 2.02 USD $14.77 2.05 USD $5.15B 716.68M USD 0 -$0.58 -0.08 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.14 6.28 USD
-0.88
$5.15B 716.5M USD $128.1K 17.81K USD $45.12 6.27 USD $45.61 6.34 USD $5.15B 716.5M USD 39.94 $1.13 0.16 USD
Huawen Media Group  000793.SZ $2.58 0.36 USD
-0.77
$5.15B 716.48M USD $954.9K 132.77K USD $2.58 0.36 USD $2.59 0.36 USD $5.15B 716.48M USD 0 -$0.35 -0.04 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.17 0.86 USD
-2.22
$5.15B 715.53M USD $25.94M 3.61M USD $6.16 0.86 USD $6.37 0.89 USD $5.15B 715.53M USD 13.12 $0.47 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here