$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.75 2.05 USD
+6.88
$5.57B 774.56M USD $34.62M 4.81M USD $13.78 1.92 USD $14.92 2.07 USD $5.57B 774.56M USD 0 -$0.01 -0.001 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $3.07M 427.43K USD $21.16 2.94 USD $21.5 2.99 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.57B 773.95M USD $15.74M 2.19M USD $19.62 2.73 USD $20.15 2.8 USD $5.57B 773.95M USD 118.23 $0.17 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $42.01M 5.84M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.44 1.73 USD
+1.97
$5.56B 773.54M USD $15.38M 2.14M USD $12.06 1.68 USD $12.44 1.73 USD $5.56B 773.54M USD 0 -$0.27 -0.03 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $10.6M 1.47M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.6 0.78 USD
-1.23
$5.55B 772.01M USD $23.42M 3.26M USD $5.55 0.77 USD $5.73 0.8 USD $5.55B 772.01M USD 140.00 $0.04 0.005 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.96 3.05 USD
-2.23
$5.55B 771.65M USD $22.17M 3.08M USD $21.52 2.99 USD $22.69 3.15 USD $5.55B 771.65M USD 0 -$0.09 -0.01 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $34.39M 4.78M USD $5.46 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.98 4.59 USD
-1.79
$5.54B 770.3M USD $5.15M 715.54K USD $32.7 4.55 USD $33.43 4.65 USD $5.54B 770.3M USD 0 -$0.59 -0.08 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.75 6.5 USD
+4.1
$5.52B 767.36M USD $10.06M 1.4M USD $44.46 6.18 USD $47.38 6.59 USD $5.52B 767.36M USD 0 -$0.32 -0.04 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.97 2.78 USD
+0.1
$5.52B 767.07M USD $16.7M 2.32M USD $19.71 2.74 USD $20.14 2.8 USD $5.52B 767.07M USD 24.35 $0.82 0.11 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $4.13M 574.55K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.26 1.43 USD
+0.39
$5.49B 763.98M USD $4.42M 615.23K USD $10.15 1.41 USD $10.28 1.43 USD $5.49B 763.98M USD 0 -$0.17 -0.02 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.87 2.35 USD
-0.06
$5.49B 763.44M USD $4.53M 630.25K USD $16.68 2.32 USD $16.9 2.35 USD $5.49B 763.44M USD 0 -$0.57 -0.07 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.78
$5.48B 762.56M USD $5.18M 719.79K USD $6.42 0.89 USD $6.47 0.9 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
GHT Co.,Ltd  300711.SZ $22 3.06 USD
+0.41
$5.48B 762.2M USD $1.74M 241.69K USD $21.73 3.02 USD $22.05 3.07 USD $5.48B 762.2M USD 66.66 $0.33 0.05 USD
*ST XYGF  300159.SZ $3.55 0.49 USD
+0.28
$5.47B 760.72M USD $55.16M 7.67M USD $3.51 0.49 USD $3.66 0.51 USD $5.47B 760.72M USD 0 -$0.2 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.89 2.63 USD
+0.21
$5.46B 759.84M USD $1.28M 177.5K USD $18.68 2.6 USD $18.96 2.64 USD $5.46B 759.84M USD 82.13 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.35 3.11 USD
+0.63
$5.46B 759.67M USD $2.53M 351.68K USD $22 3.06 USD $22.43 3.12 USD $5.46B 759.67M USD 0 -$0.44 -0.06 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.86 2.48 USD
0
$5.46B 759.09M USD $2.59M 359.88K USD $17.63 2.45 USD $17.9 2.49 USD $5.46B 759.09M USD 81.18 $0.22 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.84 2.62 USD
-2.84
$5.45B 758.43M USD $13.96M 1.94M USD $18.46 2.57 USD $19.28 2.68 USD $5.45B 758.43M USD 0 -$0.17 -0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.18 4.47 USD
-0.22
$5.45B 758.3M USD $919.57K 127.86K USD $31.94 4.44 USD $32.4 4.51 USD $5.45B 758.3M USD 26.16 $1.23 0.17 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.44B 756.82M USD $19.63M 2.73M USD $9.42 1.31 USD $9.95 1.38 USD $5.44B 756.82M USD 0 -$0.5 -0.06 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.18 1.14 USD
-0.49
$5.44B 756.16M USD $7.54M 1.05M USD $8.05 1.12 USD $8.26 1.15 USD $5.44B 756.16M USD 0 -$2.97 -0.4 USD
QIAOYIN  002973.SZ $13.3 1.85 USD
-0.15
$5.44B 755.74M USD $4.44M 617.2K USD $12.99 1.81 USD $13.37 1.86 USD $5.44B 755.74M USD 20.78 $0.64 0.09 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
-0.48
$5.43B 755.14M USD $6.95M 967.02K USD $8.34 1.16 USD $8.44 1.17 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.44 5.48 USD
+0.56
$5.43B 754.98M USD $1.64M 228.56K USD $38.91 5.41 USD $39.47 5.49 USD $5.43B 754.98M USD 85.73 $0.46 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.29 3.93 USD
-1.74
$5.43B 754.98M USD $6.2M 861.91K USD $28.05 3.9 USD $29 4.03 USD $5.43B 754.98M USD 50.51 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.05 0.56 USD
-0.25
$5.43B 754.59M USD $5.53M 769.41K USD $4.02 0.56 USD $4.08 0.57 USD $5.43B 754.59M USD 17.60 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.26 1.43 USD
+0.79
$5.43B 754.58M USD $45.78M 6.36M USD $9.8 1.36 USD $10.48 1.46 USD $5.43B 754.58M USD 0 -$0.62 -0.08 USD
HUHUA  003002.SZ $27.13 3.77 USD
-0.88
$5.43B 754.45M USD $1.64M 228.18K USD $26.82 3.73 USD $27.4 3.81 USD $5.43B 754.45M USD 36.17 $0.75 0.1 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.7 2.88 USD
-0.19
$5.42B 754.3M USD $5.56M 772.44K USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 754.3M USD 49.28 $0.42 0.06 USD
H&R Century Union Corporation  000892.SZ $5.53 0.77 USD
-2.81
$5.42B 754.29M USD $212.33M 29.52M USD $5.41 0.75 USD $6.26 0.87 USD $5.42B 754.29M USD 0 -$0.27 -0.03 USD
CHEMPARTNER  300149.SZ $10.87 1.51 USD
-0.37
$5.41B 752.62M USD $30.09M 4.18M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 752.62M USD 0 -$0.39 -0.05 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $7.21M 1M USD $5.72 0.8 USD $5.77 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Vontron Technology Co., Ltd.  000920.SZ $11.45 1.59 USD
-4.26
$5.41B 752.43M USD $30.57M 4.25M USD $11.32 1.57 USD $12.14 1.69 USD $5.41B 752.43M USD 26.02 $0.44 0.06 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+2.16
$5.4B 751.45M USD $70.59M 9.82M USD $6.93 0.96 USD $7.14 0.99 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.14 1.83 USD
+1.08
$5.4B 751.28M USD $7.35M 1.02M USD $12.95 1.8 USD $13.36 1.86 USD $5.4B 751.28M USD 0 -$0.19 -0.02 USD
YUJING  002943.SZ $26.35 3.66 USD
+0.46
$5.4B 750.97M USD $1.63M 226.77K USD $26.08 3.63 USD $26.45 3.68 USD $5.4B 750.97M USD 0 -$2.35 -0.3 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.03 0.84 USD
+0.17
$5.4B 750.47M USD $12.46M 1.73M USD $5.95 0.83 USD $6.04 0.84 USD $5.4B 750.47M USD 0 -$0.2 -0.02 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $44.89M 6.24M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
GL Tech Co.,Ltd  300480.SZ $15.24 2.12 USD
+0.2
$5.39B 750.12M USD $3.97M 552K USD $15.03 2.09 USD $15.28 2.12 USD $5.39B 750.12M USD 0 -$0.31 -0.04 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.98 1.94 USD
-0.14
$5.39B 749.33M USD $4.02M 558.84K USD $13.85 1.93 USD $14.05 1.95 USD $5.39B 749.33M USD 0 -$0.36 -0.05 USD
YUANLONG YATO  002878.SZ $20.56 2.86 USD
+2.29
$5.39B 748.93M USD $19.55M 2.72M USD $19.96 2.78 USD $20.91 2.91 USD $5.39B 748.93M USD 0 -$0.73 -0.1 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.17 2.53 USD
-1.03
$5.37B 746.45M USD $6.08M 844.82K USD $18 2.5 USD $18.26 2.54 USD $5.37B 746.45M USD 0 -$0.73 -0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.25 0.87 USD
+2.29
$5.37B 746.41M USD $111.93M 15.56M USD $6.18 0.86 USD $6.72 0.93 USD $5.37B 746.41M USD 208.33 $0.03 0.004 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.42 3.26 USD
+1.3
$5.36B 745.68M USD $8.33M 1.16M USD $22.78 3.17 USD $23.78 3.31 USD $5.36B 745.68M USD 32.52 $0.72 0.1 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $7.03M 977.63K USD $8.6 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.92 0.68 USD
+0.2
$5.35B 744.01M USD $11.45M 1.59M USD $4.84 0.67 USD $4.95 0.69 USD $5.35B 744.01M USD 0 -$0.87 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.93 0.96 USD
-0.57
$5.35B 743.52M USD $29.15M 4.05M USD $6.85 0.95 USD $6.98 0.97 USD $5.35B 743.52M USD 49.50 $0.14 0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5 0.7 USD
-0.4
$5.34B 743.17M USD $16.19M 2.25M USD $4.95 0.69 USD $5.11 0.71 USD $5.34B 743.17M USD 125.00 $0.04 0.005 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $14.94M 2.08M USD $4.4 0.61 USD $4.45 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.31 1.02 USD
-0.14
$5.34B 742.21M USD $8.84M 1.23M USD $7.25 1.01 USD $7.34 1.02 USD $5.34B 742.21M USD 43.00 $0.17 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
0
$5.33B 740.46M USD $5.75M 799.9K USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.14 4.19 USD
-0.53
$5.32B 739.23M USD $4.78M 664.46K USD $29.45 4.09 USD $30.24 4.2 USD $5.32B 739.23M USD 30.75 $0.98 0.14 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.88 4.15 USD
-0.93
$5.32B 739.1M USD $2.63M 365.28K USD $29.5 4.1 USD $30.04 4.18 USD $5.32B 739.1M USD 46.68 $0.64 0.09 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $2.08M 288.67K USD $12.31 1.71 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.79 0.53 USD
+0.8
$5.31B 738.58M USD $40.17M 5.59M USD $3.72 0.52 USD $3.81 0.53 USD $5.31B 738.58M USD 189.50 $0.02 0.002 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.54 0.49 USD
0
$5.31B 738.32M USD $8.19M 1.14M USD $3.51 0.49 USD $3.56 0.49 USD $5.31B 738.32M USD 17.69 $0.2 0.03 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.78 0.8 USD
-0.52
$5.31B 737.73M USD $11.69M 1.63M USD $5.73 0.8 USD $5.85 0.81 USD $5.31B 737.73M USD 48.16 $0.12 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.4 1.59 USD
+0.53
$5.3B 736.75M USD $12.98M 1.8M USD $11.17 1.55 USD $11.53 1.6 USD $5.3B 736.75M USD 190.00 $0.06 0.008 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.3 1.71 USD
-0.81
$5.29B 735.02M USD $6.64M 922.9K USD $12.22 1.7 USD $12.43 1.73 USD $5.29B 735.02M USD 17.32 $0.71 0.1 USD
BOJAY  002975.SZ $33.33 4.63 USD
-1.19
$5.28B 734.55M USD $1.52M 211.06K USD $33.04 4.59 USD $33.73 4.69 USD $5.28B 734.55M USD 0 -$0.06 -0.008 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.6 1.33 USD
+0.31
$5.28B 733.84M USD $7.8M 1.08M USD $9.47 1.32 USD $9.61 1.34 USD $5.28B 733.84M USD 73.84 $0.13 0.02 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+0.67
$5.27B 732.74M USD $5.94M 826.15K USD $5.93 0.82 USD $6.02 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.09 1.26 USD
+0.89
$5.27B 732.52M USD $78.52M 10.92M USD $8.88 1.23 USD $9.33 1.3 USD $5.27B 732.52M USD 181.80 $0.05 0.006 USD
Ronglian Group Ltd.  002642.SZ $7.96 1.11 USD
+0.63
$5.27B 732.23M USD $19M 2.64M USD $7.84 1.09 USD $8.02 1.12 USD $5.27B 732.23M USD 199.00 $0.04 0.005 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.27B 732.1M USD $2.52M 351K USD $17.88 2.49 USD $18.27 2.54 USD $5.27B 732.1M USD 78.82 $0.23 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $71.03M 9.88M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
JINGWEI HUIKAI  300120.SZ $9.16 1.27 USD
+0.11
$5.26B 731.57M USD $9.32M 1.3M USD $9 1.25 USD $9.17 1.28 USD $5.26B 731.57M USD 0 $0 0 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.37 2.97 USD
-0.33
$5.25B 730.51M USD $2.37M 329.27K USD $21.15 2.94 USD $21.43 2.98 USD $5.25B 730.51M USD 194.27 $0.11 0.02 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.25B 729.89M USD $7.21M 1M USD $7.04 0.98 USD $7.13 0.99 USD $5.25B 729.89M USD 54.61 $0.13 0.02 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.54 1.47 USD
+0.29
$5.25B 729.89M USD $3.5M 486.72K USD $10.44 1.45 USD $10.55 1.47 USD $5.25B 729.89M USD 0 -$0.29 -0.04 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.55 2.72 USD
-0.51
$5.24B 729.07M USD $7.57M 1.05M USD $19.43 2.7 USD $20.13 2.8 USD $5.24B 729.07M USD 10.07 $1.94 0.27 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
0
$5.24B 728.81M USD $11.9M 1.65M USD $3.67 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $19.8K 2.53K USD $3.85 0.49 USD $3.87 0.49 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.96 2.22 USD
+2.5
$5.23B 726.88M USD $15.78M 2.19M USD $15.7 2.18 USD $16.3 2.27 USD $5.23B 726.88M USD 0 -$0.05 -0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.75 6.36 USD
+0.46
$5.22B 726.19M USD $1.08M 150.77K USD $44.98 6.25 USD $45.83 6.37 USD $5.22B 726.19M USD 40.48 $1.13 0.16 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $5.76M 800.46K USD $7.64 1.06 USD $7.72 1.07 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.6 2.59 USD
+1.58
$5.21B 724.79M USD $6.94M 964.78K USD $17.55 2.44 USD $19.23 2.67 USD $5.21B 724.79M USD 0 -$0.03 -0.004 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
-1.01
$5.21B 724.54M USD $4.62M 641.95K USD $10.7 1.49 USD $10.87 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.16 3.64 USD
+7.61
$5.21B 724.06M USD $37.55M 5.22M USD $24.6 3.42 USD $26.47 3.68 USD $5.21B 724.06M USD 0 -$0.67 -0.09 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.28 2.12 USD
-0.07
$5.2B 723.19M USD $4.75M 660.56K USD $15.1 2.1 USD $15.37 2.14 USD $5.2B 723.19M USD 0 -$1.51 -0.2 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $15.56M 2.16M USD $1.81 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.47 2.15 USD
+3.34
$5.2B 722.74M USD $26.86M 3.73M USD $14.73 2.05 USD $15.57 2.16 USD $5.2B 722.74M USD 0 -$0.14 -0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.79 1.64 USD
+0.6
$5.19B 722.16M USD $6.23M 866.02K USD $11.61 1.61 USD $11.87 1.65 USD $5.19B 722.16M USD 28.75 $0.41 0.06 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.13 3.63 USD
+0.65
$5.19B 721.91M USD $1.12M 155.61K USD $25.81 3.59 USD $26.14 3.63 USD $5.19B 721.91M USD 0 -$0.23 -0.03 USD
YOUKESHU  300209.SZ $5.5 0.76 USD
-1.43
$5.19B 721.81M USD $9.26M 1.29M USD $5.46 0.76 USD $5.56 0.77 USD $5.19B 721.81M USD 78.57 $0.07 0.009 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.52 2.85 USD
+0.1
$5.18B 720.52M USD $3.71M 515.55K USD $20.34 2.83 USD $20.67 2.87 USD $5.18B 720.52M USD 73.28 $0.28 0.04 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.15 1.13 USD
-0.12
$5.18B 720.45M USD $13.13M 1.83M USD $8.12 1.13 USD $8.2 1.14 USD $5.18B 720.45M USD 27.16 $0.3 0.04 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 720.41M USD $4.17M 579.48K USD $10.51 1.46 USD $10.7 1.49 USD $5.18B 720.41M USD 0 -$0.05 -0.006 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.25 3.09 USD
+0.91
$5.18B 719.72M USD $1.58M 220K USD $21.95 3.05 USD $22.33 3.1 USD $5.18B 719.72M USD 0 -$1.3 -0.1 USD
Era Co., Ltd.  002641.SZ $4.21 0.59 USD
-0.94
$5.17B 719.48M USD $7.5M 1.04M USD $4.2 0.58 USD $4.26 0.59 USD $5.17B 719.48M USD 35.08 $0.12 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.62 0.78 USD
+0.18
$5.17B 718.7M USD $10.27M 1.43M USD $5.56 0.77 USD $5.62 0.78 USD $5.17B 718.7M USD 20.07 $0.28 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.58 0.64 USD
-0.43
$5.17B 718.37M USD $14.79M 2.06M USD $4.55 0.63 USD $4.6 0.64 USD $5.17B 718.37M USD 0 -$0.18 -0.02 USD
JIAXUN FEIHONG  300213.SZ $8.68 1.21 USD
+0.46
$5.16B 717.34M USD $8.39M 1.17M USD $8.56 1.19 USD $8.68 1.21 USD $5.16B 717.34M USD 86.79 $0.1 0.01 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8 1.11 USD
-0.12
$5.16B 716.81M USD $3.2M 445.01K USD $7.95 1.11 USD $8.03 1.12 USD $5.16B 716.81M USD 6.29 $1.27 0.18 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.62 1.75 USD
-1.56
$5.15B 716.76M USD $22.89M 3.18M USD $12.25 1.7 USD $13.46 1.87 USD $5.15B 716.76M USD 0 -$0.69 -0.09 USD
RIJIU  003015.SZ $18.34 2.55 USD
-1.56
$5.15B 716.74M USD $25.67M 3.57M USD $18.18 2.53 USD $18.83 2.62 USD $5.15B 716.74M USD 53.94 $0.34 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here