Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.95 3.05 USD |
-2.27
|
$5.55B 771.3M USD | $3.25M 452.11K USD | $21.88 3.04 USD | $22.33 3.1 USD | $5.55B 771.3M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $4.71M 655.51K USD | $2.83 0.39 USD | $2.87 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.34
|
$5.54B 769.9M USD | $730.3K 101.54K USD | $5.84 0.81 USD | $5.87 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.17 1.69 USD |
-0.16
|
$5.53B 768.99M USD | $429.5K 59.72K USD | $12.15 1.69 USD | $12.24 1.7 USD | $5.53B 768.99M USD | 22.53 | $0.54 0.08 USD | |
| XC-TECH 300139.SZ | $19.96 2.78 USD |
+0.45
|
$5.53B 768.56M USD | $1.24M 172.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $5.53B 768.56M USD | 117.41 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.28 2.96 USD |
-0.42
|
$5.53B 768.3M USD | $341.1K 47.43K USD | $21.22 2.95 USD | $21.41 2.98 USD | $5.53B 768.3M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $47.63 6.62 USD |
-0.77
|
$5.52B 767.17M USD | $323.9K 45.04K USD | $47.22 6.57 USD | $48 6.67 USD | $5.52B 767.17M USD | 0 | -$1.12 -0.1 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-0.18
|
$5.51B 766.1M USD | $816K 113.46K USD | $5.62 0.78 USD | $5.69 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| *ST XYGF 300159.SZ | $3.57 0.5 USD |
+0.85
|
$5.5B 765M USD | $5.64M 784K USD | $3.51 0.49 USD | $3.63 0.5 USD | $5.5B 765M USD | 0 | -$0.2 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.39 0.89 USD |
+4.59
|
$5.49B 763.13M USD | $42.87M 5.96M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.49B 763.13M USD | 213.00 | $0.03 0.004 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.81 2.75 USD |
-0.7
|
$5.47B 760.92M USD | $1.43M 198.29K USD | $19.71 2.74 USD | $19.89 2.77 USD | $5.47B 760.92M USD | 24.15 | $0.82 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.2 1.42 USD |
-0.2
|
$5.46B 759.51M USD | $411.3K 57.19K USD | $10.2 1.42 USD | $10.25 1.43 USD | $5.46B 759.51M USD | 0 | -$0.17 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.83 2.62 USD |
-2.89
|
$5.45B 758.02M USD | $2.58M 358.08K USD | $18.78 2.61 USD | $19.28 2.68 USD | $5.45B 758.02M USD | 0 | -$0.17 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $126.7K 17.62K USD | $6.42 0.89 USD | $6.44 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
-0.05
|
$5.45B 757.83M USD | $211K 29.34K USD | $18.83 2.62 USD | $18.96 2.64 USD | $5.45B 757.83M USD | 81.91 | $0.23 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.94 2.77 USD |
0
|
$5.45B 757.79M USD | $559.2K 77.75K USD | $19.9 2.77 USD | $20.12 2.8 USD | $5.45B 757.79M USD | 66.46 | $0.3 0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.74 2.33 USD |
-0.83
|
$5.45B 757.55M USD | $557K 77.45K USD | $16.73 2.33 USD | $16.9 2.35 USD | $5.45B 757.55M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
0
|
$5.44B 756.45M USD | $873.1K 121.4K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| HUHUA 003002.SZ | $27.2 3.78 USD |
-0.62
|
$5.44B 756.4M USD | $176.4K 24.53K USD | $27.03 3.76 USD | $27.4 3.81 USD | $5.44B 756.4M USD | 36.26 | $0.75 0.1 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.78 2.47 USD |
-0.45
|
$5.43B 755.69M USD | $230.2K 32.01K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 755.69M USD | 80.81 | $0.22 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.17 1.14 USD |
-0.61
|
$5.43B 755.24M USD | $905.2K 125.86K USD | $8.14 1.13 USD | $8.26 1.15 USD | $5.43B 755.24M USD | 0 | -$2.97 -0.4 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.37 1.16 USD |
-0.47
|
$5.43B 755.14M USD | $666.9K 92.73K USD | $8.35 1.16 USD | $8.44 1.17 USD | $5.43B 755.14M USD | 21.46 | $0.39 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $21.79 3.03 USD |
-0.55
|
$5.43B 754.93M USD | $226K 31.42K USD | $21.76 3.03 USD | $22 3.06 USD | $5.43B 754.93M USD | 66.03 | $0.33 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.14 1.69 USD |
-0.49
|
$5.43B 754.88M USD | $971.7K 135.11K USD | $12.11 1.68 USD | $12.27 1.71 USD | $5.43B 754.88M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.01 4.45 USD |
-0.74
|
$5.42B 754.29M USD | $96.1K 13.36K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.42B 754.29M USD | 26.02 | $1.23 0.17 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.68 2.88 USD |
-0.29
|
$5.42B 753.57M USD | $553.5K 76.96K USD | $20.58 2.86 USD | $20.74 2.88 USD | $5.42B 753.57M USD | 49.23 | $0.42 0.06 USD | |
| QIAOYIN 002973.SZ | $13.23 1.84 USD |
-0.68
|
$5.41B 751.76M USD | $223.7K 31.1K USD | $13.22 1.84 USD | $13.32 1.85 USD | $5.41B 751.76M USD | 20.67 | $0.64 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.07 3.07 USD |
-0.63
|
$5.4B 750.16M USD | $268K 37.26K USD | $22.05 3.07 USD | $22.43 3.12 USD | $5.4B 750.16M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.74 0.8 USD |
-0.52
|
$5.39B 749.84M USD | $741.8K 103.14K USD | $5.73 0.8 USD | $5.77 0.8 USD | $5.39B 749.84M USD | 574.00 | $0.01 0.001 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $13.19 1.83 USD |
+2.89
|
$5.39B 749.13M USD | $6.15M 854.63K USD | $12.81 1.78 USD | $13.46 1.87 USD | $5.39B 749.13M USD | 0 | -$0.69 -0.09 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.97 1.94 USD |
-0.21
|
$5.39B 748.79M USD | $281.9K 39.2K USD | $13.91 1.93 USD | $14.05 1.95 USD | $5.39B 748.79M USD | 0 | -$0.36 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.08 5.43 USD |
-0.36
|
$5.38B 748.09M USD | $124.6K 17.32K USD | $39.05 5.43 USD | $39.4 5.48 USD | $5.38B 748.09M USD | 84.95 | $0.46 0.06 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.6 2.17 USD |
-1.83
|
$5.38B 747.7M USD | $2.27M 315.8K USD | $15.58 2.17 USD | $15.98 2.22 USD | $5.38B 747.7M USD | 62.39 | $0.25 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.03 0.7 USD |
+0.2
|
$5.38B 747.63M USD | $1.23M 171.16K USD | $5.01 0.7 USD | $5.04 0.7 USD | $5.38B 747.63M USD | 125.75 | $0.04 0.005 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.95 0.97 USD |
-0.29
|
$5.36B 745.67M USD | $3.32M 462.03K USD | $6.9 0.96 USD | $6.97 0.97 USD | $5.36B 745.67M USD | 49.64 | $0.14 0.02 USD | |
| YUJING 002943.SZ | $26.12 3.63 USD |
-0.42
|
$5.35B 744.41M USD | $89.1K 12.39K USD | $26.08 3.63 USD | $26.26 3.65 USD | $5.35B 744.41M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.98 0.83 USD |
-0.66
|
$5.35B 744.25M USD | $984.9K 136.94K USD | $5.98 0.83 USD | $6.03 0.84 USD | $5.35B 744.25M USD | 0 | -$0.2 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
-0.57
|
$5.35B 744.05M USD | $906.5K 126.04K USD | $8.65 1.2 USD | $8.73 1.21 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.03 0.98 USD |
+1.15
|
$5.35B 744.05M USD | $9.62M 1.34M USD | $6.93 0.96 USD | $7.14 0.99 USD | $5.35B 744.05M USD | 351.50 | $0.02 0.002 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.95 2.77 USD |
+1.52
|
$5.35B 743.99M USD | $1.34M 186.67K USD | $19.66 2.73 USD | $20.13 2.8 USD | $5.35B 743.99M USD | 10.28 | $1.94 0.27 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.97 1.94 USD |
+0.72
|
$5.35B 743.53M USD | $517.6K 71.97K USD | $13.83 1.92 USD | $13.99 1.95 USD | $5.35B 743.53M USD | 34.92 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.09 2.52 USD |
-1.47
|
$5.34B 743.16M USD | $1.05M 146.25K USD | $18.08 2.51 USD | $18.26 2.54 USD | $5.34B 743.16M USD | 0 | -$0.73 -0.1 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.34B 742.9M USD | $768.5K 106.85K USD | $4.41 0.61 USD | $4.44 0.62 USD | $5.34B 742.9M USD | 22.14 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
-0.08
|
$5.34B 742.7M USD | $314.9K 43.78K USD | $12.96 1.8 USD | $13.08 1.82 USD | $5.34B 742.7M USD | 0 | -$0.19 -0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.08 2.1 USD |
-0.85
|
$5.34B 742.24M USD | $406.6K 56.54K USD | $15.08 2.1 USD | $15.24 2.12 USD | $5.34B 742.24M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+0.28
|
$5.32B 740.41M USD | $468.6K 65.16K USD | $3.53 0.49 USD | $3.55 0.49 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.29 1.01 USD |
-0.41
|
$5.32B 740.18M USD | $617.4K 85.85K USD | $7.28 1.01 USD | $7.34 1.02 USD | $5.32B 740.18M USD | 42.88 | $0.17 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.89 0.68 USD |
-0.41
|
$5.32B 739.48M USD | $1.26M 175.11K USD | $4.86 0.68 USD | $4.93 0.69 USD | $5.32B 739.48M USD | 0 | -$0.87 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $726.5K 101.02K USD | $5.25 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $185.77K 25.83K USD | $12.35 1.72 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.15 1.13 USD |
-4.34
|
$5.31B 738.44M USD | $13.95M 1.94M USD | $8.13 1.13 USD | $8.47 1.18 USD | $5.31B 738.44M USD | 135.83 | $0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.97 6.25 USD |
+0.13
|
$5.31B 738.14M USD | $336.4K 46.77K USD | $44.61 6.2 USD | $45.01 6.26 USD | $5.31B 738.14M USD | 0 | -$0.32 -0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.15 3.22 USD |
+0.13
|
$5.3B 737.08M USD | $1.6M 222.6K USD | $22.8 3.17 USD | $23.4 3.25 USD | $5.3B 737.08M USD | 32.15 | $0.72 0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.77 0.8 USD |
-0.69
|
$5.3B 736.46M USD | $1.57M 218.13K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.3B 736.46M USD | 48.08 | $0.12 0.02 USD | |
| YUANLONG YATO 002878.SZ | $20.21 2.81 USD |
+0.55
|
$5.29B 736.18M USD | $1.44M 200.86K USD | $20.15 2.8 USD | $20.38 2.83 USD | $5.29B 736.18M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.03 0.56 USD |
+8.92
|
$5.28B 734.75M USD | $54.33M 7.55M USD | $3.64 0.51 USD | $4.04 0.56 USD | $5.28B 734.75M USD | 0 | -$0.03 -0.004 USD | |
| BOJAY 002975.SZ | $33.33 4.63 USD |
-1.19
|
$5.28B 734.55M USD | $161.9K 22.51K USD | $33.3 4.63 USD | $33.73 4.69 USD | $5.28B 734.55M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.98 1.94 USD |
+1.3
|
$5.28B 734.12M USD | $1.03M 143.01K USD | $13.78 1.92 USD | $13.98 1.94 USD | $5.28B 734.12M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.66 4.12 USD |
-1.66
|
$5.28B 733.66M USD | $474.4K 65.96K USD | $29.65 4.12 USD | $30.04 4.18 USD | $5.28B 733.66M USD | 46.34 | $0.64 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.27 1.71 USD |
-1.05
|
$5.27B 733.22M USD | $1.06M 147.02K USD | $12.23 1.7 USD | $12.4 1.72 USD | $5.27B 733.22M USD | 17.28 | $0.71 0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
0
|
$5.27B 732.73M USD | $8.32M 1.16M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.07 2.51 USD |
+0.22
|
$5.25B 729.67M USD | $122.2K 16.99K USD | $17.95 2.5 USD | $18.13 2.52 USD | $5.25B 729.67M USD | 78.56 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.75 4.14 USD |
-1.82
|
$5.25B 729.67M USD | $643.87K 89.53K USD | $29.73 4.13 USD | $30.24 4.2 USD | $5.25B 729.67M USD | 30.35 | $0.98 0.14 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $1.31M 182.55K USD | $3.69 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.8 1.5 USD |
-0.55
|
$5.24B 727.91M USD | $286.5K 39.84K USD | $10.78 1.5 USD | $10.87 1.51 USD | $5.24B 727.91M USD | 19.63 | $0.55 0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
0
|
$5.23B 727.84M USD | $443.3K 61.64K USD | $5.93 0.82 USD | $5.96 0.83 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.24 0.45 USD |
+0.62
|
$5.23B 727.84M USD | $1.68M 233.88K USD | $3.22 0.45 USD | $3.25 0.45 USD | $5.23B 727.84M USD | 108.00 | $0.03 0.004 USD | |
| UROICA 300099.SZ | $7.08 0.98 USD |
-0.28
|
$5.23B 727.83M USD | $800K 111.23K USD | $7.07 0.98 USD | $7.13 0.99 USD | $5.23B 727.83M USD | 54.46 | $0.13 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.03 1.26 USD |
+0.22
|
$5.23B 727.69M USD | $8.87M 1.23M USD | $8.96 1.25 USD | $9.11 1.27 USD | $5.23B 727.69M USD | 180.59 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.97 0.97 USD |
-2.12
|
$5.23B 727.09M USD | $17.11M 2.38M USD | $6.9 0.96 USD | $7.09 0.99 USD | $5.23B 727.09M USD | 0 | -$0.87 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.25 1.56 USD |
-0.8
|
$5.23B 727.05M USD | $1.35M 188.02K USD | $11.23 1.56 USD | $11.37 1.58 USD | $5.23B 727.05M USD | 187.50 | $0.06 0.008 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.81 4.42 USD |
+0.25
|
$5.23B 727.04M USD | $707.4K 98.36K USD | $31.74 4.41 USD | $32.32 4.49 USD | $5.23B 727.04M USD | 44.80 | $0.71 0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.51 1.32 USD |
-0.63
|
$5.23B 726.96M USD | $546.6K 76K USD | $9.51 1.32 USD | $9.58 1.33 USD | $5.23B 726.96M USD | 73.15 | $0.13 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.24 2.95 USD |
-0.93
|
$5.22B 726.06M USD | $391.1K 54.38K USD | $21.15 2.94 USD | $21.4 2.98 USD | $5.22B 726.06M USD | 193.09 | $0.11 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.87 1.37 USD |
-3.04
|
$5.22B 725.9M USD | $9.64M 1.34M USD | $9.8 1.36 USD | $10.1 1.4 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.89 1.1 USD |
-0.25
|
$5.22B 725.79M USD | $1.74M 242.38K USD | $7.87 1.09 USD | $7.95 1.11 USD | $5.22B 725.79M USD | 197.25 | $0.04 0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.47 1.46 USD |
-0.38
|
$5.21B 725.04M USD | $424.4K 59.01K USD | $10.45 1.45 USD | $10.53 1.46 USD | $5.21B 725.04M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
-1.03
|
$5.67B 724.92M USD | $3.4K 434.73 USD | $3.85 0.49 USD | $3.85 0.49 USD | $5.67B 724.92M USD | 19.25 | $0.2 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
0
|
$5.2B 723.62M USD | $3.29M 457.49K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.2B 723.62M USD | 244.00 | $0.01 0.001 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+0.55
|
$5.2B 722.98M USD | $635.3K 88.33K USD | $1.81 0.25 USD | $1.82 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.35 3.25 USD |
-4.22
|
$5.2B 722.85M USD | $1.63M 226.69K USD | $23.23 3.23 USD | $24.35 3.39 USD | $5.2B 722.85M USD | 83.39 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.54 2.58 USD |
+1.26
|
$5.2B 722.46M USD | $2.59M 360.47K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.2B 722.46M USD | 0 | -$0.03 -0.004 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
-1.43
|
$5.19B 721.81M USD | $1.39M 192.8K USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.19B 721.81M USD | 78.57 | $0.07 0.009 USD | |
| Era Co., Ltd. 002641.SZ | $4.22 0.59 USD |
-0.7
|
$5.19B 721.18M USD | $511.5K 71.12K USD | $4.22 0.59 USD | $4.26 0.59 USD | $5.19B 721.18M USD | 35.16 | $0.12 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.23 2.12 USD |
-0.39
|
$5.18B 720.82M USD | $357.6K 49.72K USD | $15.16 2.11 USD | $15.31 2.13 USD | $5.18B 720.82M USD | 0 | -$1.51 -0.2 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.02 1.25 USD |
-1.42
|
$5.18B 720.39M USD | $1.47M 204.37K USD | $9.01 1.25 USD | $9.13 1.27 USD | $5.18B 720.39M USD | 0 | $0 0 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.66 1.07 USD |
-0.39
|
$5.18B 720.38M USD | $335K 46.58K USD | $7.65 1.06 USD | $7.7 1.07 USD | $5.18B 720.38M USD | 766.00 | $0.01 0.001 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.81 2.2 USD |
+1.54
|
$5.18B 720.05M USD | $2.83M 393.01K USD | $15.7 2.18 USD | $16.01 2.23 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.22
|
$5.18B 719.94M USD | $1.54M 214.17K USD | $4.58 0.64 USD | $4.6 0.64 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.18B 719.81M USD | $302.1K 42.01K USD | $20.42 2.84 USD | $20.66 2.87 USD | $5.18B 719.81M USD | 73.21 | $0.28 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.13 1.13 USD |
-0.37
|
$5.17B 718.68M USD | $2M 278.53K USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.17B 718.68M USD | 27.09 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.45 1.87 USD |
-0.37
|
$5.16B 717.41M USD | $1.81M 252.26K USD | $13.33 1.85 USD | $13.59 1.89 USD | $5.16B 717.41M USD | 40.75 | $0.33 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.28 0.87 USD |
+0.32
|
$5.15B 716.75M USD | $1.9M 264.17K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.15B 716.75M USD | 0 | -$0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.58 2.03 USD |
-2.67
|
$5.15B 716.68M USD | $3.71M 515.42K USD | $14.56 2.02 USD | $14.77 2.05 USD | $5.15B 716.68M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.14 6.28 USD |
-0.88
|
$5.15B 716.5M USD | $128.1K 17.81K USD | $45.12 6.27 USD | $45.61 6.34 USD | $5.15B 716.5M USD | 39.94 | $1.13 0.16 USD | |
| Huawen Media Group 000793.SZ | $2.58 0.36 USD |
-0.77
|
$5.15B 716.48M USD | $954.9K 132.77K USD | $2.58 0.36 USD | $2.59 0.36 USD | $5.15B 716.48M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.17 0.86 USD |
-2.22
|
$5.15B 715.53M USD | $25.94M 3.61M USD | $6.16 0.86 USD | $6.37 0.89 USD | $5.15B 715.53M USD | 13.12 | $0.47 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||