Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.36 0.79 USD |
-2.36
|
CN¥5.49B 810.14M USD | CN¥5.11M 753.64K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥5.49B 810.14M USD | 15.31 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.22 4.02 USD |
-3.88
|
CN¥5.49B 809.74M USD | CN¥2.03M 298.78K USD | CN¥27.21 4.01 USD | CN¥28.88 4.26 USD | CN¥5.49B 809.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥5.48B 808.51M USD | CN¥2.96M 436.3K USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥5.48B 808.51M USD | 9.80 | CN¥0.67 0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.36
|
CN¥5.48B 808.46M USD | CN¥2.90M 428.61K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.48B 807.93M USD | CN¥6.26M 922.97K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.48B 807.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥5.48B 807.85M USD | CN¥1.69M 249.86K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥5.48B 807.85M USD | 33.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.83 3.66 USD |
+0.04
|
CN¥5.47B 806.82M USD | CN¥3.44M 507.93K USD | CN¥24.52 3.62 USD | CN¥25.70 3.79 USD | CN¥5.47B 806.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥68.11 10.05 USD |
-4.2
|
CN¥5.45B 803.95M USD | CN¥285.20K 42.08K USD | CN¥67.83 10.01 USD | CN¥70.95 10.47 USD | CN¥5.45B 803.95M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.18 3.42 USD |
-3.34
|
CN¥5.44B 803.33M USD | CN¥840.70K 124.04K USD | CN¥23.18 3.42 USD | CN¥23.86 3.52 USD | CN¥5.44B 803.33M USD | 30.10 | CN¥0.77 0.11 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.88 1.75 USD |
+0.42
|
CN¥5.44B 802.72M USD | CN¥8.29M 1.22M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.44B 802.72M USD | 237.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥3.00M 443.02K USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.96 3.83 USD |
-1.85
|
CN¥5.43B 801.77M USD | CN¥403.20K 59.49K USD | CN¥25.95 3.83 USD | CN¥26.45 3.9 USD | CN¥5.43B 801.77M USD | 13.59 | CN¥1.91 0.28 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.62 2.01 USD |
-1.09
|
CN¥5.43B 801.16M USD | CN¥3.13M 461.41K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.43B 801.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.30 1.96 USD |
-2.85
|
CN¥5.43B 801.1M USD | CN¥1.56M 230.84K USD | CN¥13.29 1.96 USD | CN¥13.67 2.02 USD | CN¥5.43B 801.1M USD | 73.88 | CN¥0.18 0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥5.42B 799.88M USD | CN¥1.89M 278.21K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥5.42B 799.88M USD | 34.80 | CN¥0.21 0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.18 4.01 USD |
-3.69
|
CN¥5.42B 799.71M USD | CN¥2.37M 349.03K USD | CN¥26.89 3.97 USD | CN¥28.34 4.18 USD | CN¥5.42B 799.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.21 1.36 USD |
+2.33
|
CN¥5.42B 799.66M USD | CN¥74.58M 11M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.42B 799.66M USD | 230.25 | CN¥0.04 0.005 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥4.95M 730.15K USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.07 9.75 USD |
-2.69
|
CN¥5.41B 798.03M USD | CN¥1.69M 249.56K USD | CN¥65.65 9.69 USD | CN¥67.91 10.02 USD | CN¥5.41B 798.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.83 1.45 USD |
+0.61
|
CN¥5.40B 797.37M USD | CN¥13.45M 1.98M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.40B 797.37M USD | 51.73 | CN¥0.19 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.28 4.62 USD |
-1.6
|
CN¥5.40B 796.88M USD | CN¥1.80M 265.42K USD | CN¥30.80 4.54 USD | CN¥32.05 4.73 USD | CN¥5.40B 796.88M USD | 30.66 | CN¥1.02 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.71 1.73 USD |
-3.06
|
CN¥5.40B 796.74M USD | CN¥2.23M 328.5K USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥5.40B 796.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.29 0.34 USD |
-2.98
|
CN¥5.39B 795.88M USD | CN¥23.30M 3.44M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.39B 795.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.46 1.69 USD |
0
|
CN¥5.39B 795.4M USD | CN¥9.14M 1.35M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.39B 795.4M USD | 26.04 | CN¥0.44 0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥5.39B 795.28M USD | CN¥12.56M 1.85M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.39B 795.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥5.39B 794.56M USD | CN¥7.14M 1.05M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥5.39B 794.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.63 1.57 USD |
-1.39
|
CN¥5.38B 794.44M USD | CN¥1.63M 239.91K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.38B 794.44M USD | 75.92 | CN¥0.14 0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥5.38B 794.4M USD | CN¥9.86M 1.45M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥5.38B 794.4M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥5.38B 794.2M USD | CN¥4.50M 664.58K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥5.38B 794.2M USD | 47.10 | CN¥0.10 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥5.38B 793.5M USD | CN¥16.68M 2.46M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.38B 793.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.86 3.37 USD |
+0.18
|
CN¥5.37B 792.32M USD | CN¥1.05M 154.41K USD | CN¥22.45 3.31 USD | CN¥23.00 3.39 USD | CN¥5.37B 792.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.80 5.72 USD |
-1.85
|
CN¥5.37B 792.02M USD | CN¥4.21M 621.14K USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.37B 792.02M USD | 277.14 | CN¥0.14 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥4.65M 686.77K USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.80 4.1 USD |
-1.49
|
CN¥5.36B 790.44M USD | CN¥339.30K 50.06K USD | CN¥27.35 4.04 USD | CN¥28.28 4.17 USD | CN¥5.36B 790.44M USD | 308.88 | CN¥0.09 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.20 1.95 USD |
-2.22
|
CN¥5.35B 789.97M USD | CN¥1.49M 219.36K USD | CN¥13.16 1.94 USD | CN¥13.72 2.02 USD | CN¥5.35B 789.97M USD | 52.79 | CN¥0.25 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥5.35B 789.87M USD | CN¥695.30K 102.59K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥5.35B 789.87M USD | 65.42 | CN¥0.07 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥5.35B 789.12M USD | CN¥31.20M 4.6M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.27 5.06 USD |
-1.24
|
CN¥5.34B 787.96M USD | CN¥188.41K 27.8K USD | CN¥34.25 5.05 USD | CN¥34.90 5.15 USD | CN¥5.34B 787.96M USD | 15.72 | CN¥2.18 0.32 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.34B 787.61M USD | CN¥3.37M 496.79K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.34B 787.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥5.34B 787.42M USD | CN¥1.36M 200.75K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥5.34B 787.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.07 3.99 USD |
-0.66
|
CN¥5.33B 786.68M USD | CN¥3.95M 582.72K USD | CN¥26.48 3.91 USD | CN¥27.66 4.08 USD | CN¥5.33B 786.68M USD | 117.69 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.44 1.98 USD |
+0.37
|
CN¥5.33B 786.48M USD | CN¥1.69M 249.1K USD | CN¥13.26 1.96 USD | CN¥13.58 2 USD | CN¥5.33B 786.48M USD | 61.09 | CN¥0.22 0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥5.32B 785.56M USD | CN¥10.17M 1.5M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.32B 785.56M USD | 193.33 | CN¥0.03 0.004 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.12 3.12 USD |
-5.84
|
CN¥5.32B 784.46M USD | CN¥14.83M 2.19M USD | CN¥21.08 3.11 USD | CN¥21.87 3.23 USD | CN¥5.32B 784.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.28 1.07 USD |
-3.19
|
CN¥5.32B 784.37M USD | CN¥14.99M 2.21M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.32B 784.37M USD | 31.65 | CN¥0.23 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.65 10.87 USD |
-1.19
|
CN¥5.31B 782.85M USD | CN¥398.10K 58.74K USD | CN¥73.26 10.81 USD | CN¥75.36 11.12 USD | CN¥5.31B 782.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.04 1.78 USD |
-0.74
|
CN¥5.30B 782.59M USD | CN¥1.51M 223.19K USD | CN¥12.00 1.77 USD | CN¥12.23 1.8 USD | CN¥5.30B 782.59M USD | 20.40 | CN¥0.59 0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.15 1.65 USD |
-2.71
|
CN¥5.30B 782.58M USD | CN¥1.96M 289.19K USD | CN¥11.11 1.64 USD | CN¥11.45 1.69 USD | CN¥5.30B 782.58M USD | 53.09 | CN¥0.21 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.24 1.95 USD |
+0.68
|
CN¥5.30B 781.43M USD | CN¥2.21M 326.6K USD | CN¥13.09 1.93 USD | CN¥13.44 1.98 USD | CN¥5.30B 781.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.58 1.56 USD |
-2.13
|
CN¥5.29B 780.98M USD | CN¥1.09M 161.02K USD | CN¥10.58 1.56 USD | CN¥10.85 1.6 USD | CN¥5.29B 780.98M USD | 13.06 | CN¥0.81 0.12 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.44 4.49 USD |
-2.25
|
CN¥5.29B 780.97M USD | CN¥2.43M 358.48K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥5.29B 780.97M USD | 104.96 | CN¥0.29 0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.90 0.72 USD |
-5.05
|
CN¥5.29B 780.85M USD | CN¥31.35M 4.63M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥5.29B 780.85M USD | 32.66 | CN¥0.15 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.36 0.94 USD |
-2.6
|
CN¥5.29B 779.93M USD | CN¥2.86M 421.79K USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥5.29B 779.93M USD | 23.55 | CN¥0.27 0.04 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥5.28B 779.31M USD | CN¥21.10M 3.11M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥5.28B 779.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.99 5.9 USD |
-2.42
|
CN¥5.28B 779.3M USD | CN¥846.70K 124.93K USD | CN¥39.90 5.89 USD | CN¥41.40 6.11 USD | CN¥5.28B 779.3M USD | 85.08 | CN¥0.47 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.81 2.92 USD |
-2.65
|
CN¥5.27B 777.89M USD | CN¥1.75M 257.59K USD | CN¥19.76 2.92 USD | CN¥20.51 3.03 USD | CN¥5.27B 777.89M USD | 220.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.97 6.93 USD |
-1.36
|
CN¥5.26B 776.19M USD | CN¥839.01K 123.79K USD | CN¥46.03 6.79 USD | CN¥47.43 7 USD | CN¥5.26B 776.19M USD | 276.29 | CN¥0.17 0.03 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.55 1.11 USD |
-2.33
|
CN¥5.25B 775.33M USD | CN¥6.00M 885.62K USD | CN¥7.55 1.11 USD | CN¥7.76 1.14 USD | CN¥5.25B 775.33M USD | 10.20 | CN¥0.74 0.11 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.87 1.75 USD |
-1.98
|
CN¥5.25B 774.89M USD | CN¥1.17M 173.16K USD | CN¥11.84 1.75 USD | CN¥12.11 1.79 USD | CN¥5.25B 774.89M USD | 5.52 | CN¥2.15 0.32 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.85 1.9 USD |
-1.54
|
CN¥5.25B 774.82M USD | CN¥205.80K 30.37K USD | CN¥12.82 1.89 USD | CN¥13.06 1.93 USD | CN¥5.25B 774.82M USD | 34.72 | CN¥0.37 0.05 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥5.24B 772.8M USD | CN¥3.67M 541.23K USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥5.24B 772.8M USD | 0 | CN¥0.00 0 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.23B 771.83M USD | CN¥4.76M 702.22K USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥5.23B 771.83M USD | 47.50 | CN¥0.06 0.008 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥15.89 2.34 USD |
-2.81
|
CN¥5.23B 771.68M USD | CN¥2.43M 359.01K USD | CN¥15.82 2.33 USD | CN¥16.34 2.41 USD | CN¥5.23B 771.68M USD | 48.15 | CN¥0.33 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥48.04 7.09 USD |
+2.02
|
CN¥5.23B 771.52M USD | CN¥2.53M 373K USD | CN¥47.32 6.98 USD | CN¥49.96 7.37 USD | CN¥5.23B 771.52M USD | 92.38 | CN¥0.52 0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥31.71 4.68 USD |
-11.5
|
CN¥5.23B 771.27M USD | CN¥22.50M 3.32M USD | CN¥31.60 4.66 USD | CN¥37.02 5.46 USD | CN¥5.23B 771.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥42.48M 6.27M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.68 2.76 USD |
-1.74
|
CN¥5.22B 770.52M USD | CN¥5.45M 804K USD | CN¥18.45 2.72 USD | CN¥19.31 2.85 USD | CN¥5.22B 770.52M USD | 98.31 | CN¥0.19 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.31 0.78 USD |
-2.57
|
CN¥5.22B 769.93M USD | CN¥10.31M 1.52M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥5.22B 769.93M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.08 1.34 USD |
-1.52
|
CN¥5.22B 769.53M USD | CN¥6.72M 992.17K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥5.22B 769.53M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥5.21B 769.29M USD | CN¥28.37M 4.19M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥5.21B 769.11M USD | CN¥1.46M 214.74K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.21B 769.11M USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.06 8.85 USD |
-3.3
|
CN¥5.21B 768.21M USD | CN¥1.46M 145.36K USD | CN¥59.69 8.81 USD | CN¥61.89 9.13 USD | CN¥5.21B 768.21M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.28 4.32 USD |
+1.1
|
CN¥5.20B 767.55M USD | CN¥4.39M 647.19K USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.20B 767.55M USD | 108.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.66 5.26 USD |
-3.67
|
CN¥5.20B 767.16M USD | CN¥808.20K 119.25K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.20B 767.16M USD | 14.92 | CN¥2.39 0.35 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.23 0.62 USD |
-2.76
|
CN¥5.20B 767.11M USD | CN¥7.87M 1.16M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥5.20B 767.11M USD | 84.59 | CN¥0.05 0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.15 2.53 USD |
-3.39
|
CN¥5.20B 767.07M USD | CN¥1.69M 249.07K USD | CN¥17.11 2.52 USD | CN¥17.73 2.62 USD | CN¥5.20B 767.07M USD | 16.65 | CN¥1.03 0.15 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.63 3.04 USD |
-3.91
|
CN¥5.20B 766.62M USD | CN¥3.92M 577.98K USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.20B 766.62M USD | 36.83 | CN¥0.56 0.08 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥5.19B 765.48M USD | CN¥1.87M 276.5K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥5.19B 765.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.29 5.21 USD |
-2.92
|
CN¥5.19B 765.15M USD | CN¥1.13M 166.92K USD | CN¥35.13 5.18 USD | CN¥36.31 5.36 USD | CN¥5.19B 765.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.71 0.69 USD |
-3.49
|
CN¥5.18B 764.84M USD | CN¥52.73M 7.78M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥5.18B 764.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.46 0.22 USD |
-2.65
|
CN¥5.18B 764.74M USD | CN¥12.30M 1.82M USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥5.18B 764.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥5.18B 764.45M USD | CN¥3.56M 525.61K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥5.18B 764.45M USD | 26.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.94 5.3 USD |
-1.83
|
CN¥5.18B 763.61M USD | CN¥799.00K 117.89K USD | CN¥35.32 5.21 USD | CN¥37.17 5.48 USD | CN¥5.18B 763.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.41 3.31 USD |
-1.45
|
CN¥5.17B 762.47M USD | CN¥457.70K 67.53K USD | CN¥22.32 3.29 USD | CN¥22.98 3.39 USD | CN¥5.17B 762.47M USD | 24.62 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.01 2.8 USD |
-3.89
|
CN¥5.17B 762.2M USD | CN¥2.45M 362.02K USD | CN¥19.00 2.8 USD | CN¥19.76 2.92 USD | CN¥5.17B 762.2M USD | 17.44 | CN¥1.09 0.16 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.16 1.06 USD |
-3.89
|
CN¥5.16B 762.02M USD | CN¥4.93M 727.3K USD | CN¥7.12 1.05 USD | CN¥7.48 1.1 USD | CN¥5.16B 762.02M USD | 71.59 | CN¥0.10 0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.86 2.05 USD |
-4.61
|
CN¥5.16B 761.98M USD | CN¥7.28M 1.07M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.16B 761.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.14 1.35 USD |
-2.77
|
CN¥5.16B 761.74M USD | CN¥3.48M 512.74K USD | CN¥9.12 1.35 USD | CN¥9.37 1.38 USD | CN¥5.16B 761.74M USD | 10.26 | CN¥0.89 0.13 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.63 1.86 USD |
+1.85
|
CN¥5.16B 761.74M USD | CN¥3.97M 586.43K USD | CN¥12.15 1.79 USD | CN¥12.97 1.91 USD | CN¥5.16B 761.74M USD | 126.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.43 3.16 USD |
-0.83
|
CN¥5.16B 761.65M USD | CN¥1.47M 216.58K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.16B 761.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
-3.3
|
CN¥5.15B 759.57M USD | CN¥3.97M 585.95K USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.60 2.74 USD |
-2.77
|
CN¥5.14B 758.25M USD | CN¥1.89M 279.53K USD | CN¥18.45 2.72 USD | CN¥19.05 2.81 USD | CN¥5.14B 758.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.65 2.9 USD |
-1.65
|
CN¥5.13B 757.29M USD | CN¥1.26M 186.25K USD | CN¥19.25 2.84 USD | CN¥19.98 2.95 USD | CN¥5.13B 757.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.47 5.68 USD |
-3.27
|
CN¥5.13B 757.14M USD | CN¥825.69K 121.83K USD | CN¥38.33 5.66 USD | CN¥39.59 5.84 USD | CN¥5.13B 757.14M USD | 41.81 | CN¥0.92 0.14 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥5.12B 756.02M USD | CN¥2.10M 310.31K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.24 2.69 USD |
+0.11
|
CN¥5.12B 755.4M USD | CN¥2.35M 346.01K USD | CN¥17.70 2.61 USD | CN¥18.66 2.75 USD | CN¥5.12B 755.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.81
|
CN¥5.12B 755.26M USD | CN¥5.58M 823.03K USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.87 0.42 USD |
-2.37
|
CN¥5.12B 754.94M USD | CN¥6.11M 901.07K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.12B 754.94M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.28 3.43 USD |
-8.53
|
CN¥5.11B 754.09M USD | CN¥14.15M 2.09M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.11B 754.09M USD | 37.54 | CN¥0.62 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.44 2.13 USD |
-1.23
|
CN¥5.11B 753.98M USD | CN¥1.48M 218.38K USD | CN¥14.32 2.11 USD | CN¥14.63 2.16 USD | CN¥5.11B 753.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||