Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.56 4.11 USD |
-5.92
|
$5.52B 767.08M USD | $28.86M 4.01M USD | $29 4.03 USD | $31.66 4.4 USD | $5.52B 767.08M USD | 268.72 | $0.11 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.5B 764.63M USD | $72.82M 10.13M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.5B 764.63M USD | 51.73 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.88 2.35 USD |
-1
|
$5.49B 763.89M USD | $9.13M 1.27M USD | $16.77 2.33 USD | $17.13 2.38 USD | $5.49B 763.89M USD | 0 | -$0.57 -0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.95 2.77 USD |
+0.5
|
$5.48B 762.46M USD | $36.3M 5.05M USD | $19.57 2.72 USD | $20.07 2.79 USD | $5.48B 762.46M USD | 24.03 | $0.83 0.12 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.89 2.21 USD |
+1.6
|
$5.48B 761.6M USD | $27.6M 3.84M USD | $15.56 2.16 USD | $16.46 2.29 USD | $5.48B 761.6M USD | 63.56 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $27.37 3.81 USD |
-0.11
|
$5.47B 761.12M USD | $2.49M 346.12K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.47B 761.12M USD | 36.49 | $0.75 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $8.44M 1.17M USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.8 6.37 USD |
-1.51
|
$5.47B 760.18M USD | $15.83M 2.2M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.47B 760.18M USD | 50.32 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
-1.74
|
$5.47B 759.95M USD | $2.12M 294.48K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.22 1.14 USD |
+1.23
|
$5.46B 759.86M USD | $10.72M 1.49M USD | $8.08 1.12 USD | $8.24 1.15 USD | $5.46B 759.86M USD | 0 | -$2.97 -0.4 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
-1.54
|
$5.46B 759.09M USD | $4.86M 676.39K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.46B 759.09M USD | 85.04 | $0.21 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
-1.17
|
$5.46B 759.08M USD | $2.84M 394.37K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.41 1.17 USD |
+1.45
|
$5.46B 758.75M USD | $14.75M 2.05M USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.46B 758.75M USD | 21.56 | $0.39 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.98 2.78 USD |
+0.1
|
$5.46B 758.55M USD | $12M 1.67M USD | $19.38 2.69 USD | $20.09 2.79 USD | $5.46B 758.55M USD | 66.59 | $0.3 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.85 2.62 USD |
-0.58
|
$5.45B 758.24M USD | $2.49M 346.04K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.45B 758.24M USD | 81.95 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $19.87 2.76 USD |
+1.07
|
$5.44B 757.01M USD | $21.25M 2.96M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.44B 757.01M USD | 116.88 | $0.17 0.02 USD | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
| Vatti Corporation Limited 002035.SZ | $6.42 0.89 USD |
+0.31
|
$5.44B 756.67M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.45 0.9 USD | $5.44B 756.67M USD | 11.46 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
+1.5
|
$5.44B 756.45M USD | $16.05M 2.23M USD | $3.99 0.55 USD | $4.07 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.74 2.88 USD |
-2.12
|
$5.44B 755.75M USD | $13.2M 1.84M USD | $20.51 2.85 USD | $21.3 2.96 USD | $5.44B 755.75M USD | 50.58 | $0.41 0.06 USD | |
| CHEMPARTNER 300149.SZ | $10.91 1.52 USD |
-0.46
|
$5.43B 755.39M USD | $43.44M 6.04M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.43B 755.39M USD | 0 | -$0.39 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.21 3.09 USD |
-0.27
|
$5.43B 754.91M USD | $4.04M 562.26K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.43B 754.91M USD | 0 | -$0.45 -0.06 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
0
|
$5.43B 754.82M USD | $15.3M 2.13M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.38 3.39 USD |
-1.3
|
$5.43B 754.74M USD | $10.94M 1.52M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.43B 754.74M USD | 87.07 | $0.28 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.36 2.55 USD |
+0.49
|
$5.42B 754.25M USD | $12.87M 1.79M USD | $18 2.5 USD | $18.73 2.6 USD | $5.42B 754.25M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.77 0.8 USD |
+0.7
|
$5.42B 753.75M USD | $15.9M 2.21M USD | $5.7 0.79 USD | $5.78 0.8 USD | $5.42B 753.75M USD | 577.00 | $0.01 0.001 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $17.32M 2.41M USD | $11.98 1.67 USD | $12.3 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $27.9 3.88 USD |
-4.32
|
$5.4B 751.11M USD | $20.23M 2.81M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.4B 751.11M USD | 0 | -$0.79 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.22 5.45 USD |
-0.43
|
$5.4B 750.77M USD | $2.9M 402.95K USD | $39.1 5.44 USD | $39.48 5.49 USD | $5.4B 750.77M USD | 85.26 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14 1.95 USD |
-0.36
|
$5.4B 750.4M USD | $7.65M 1.06M USD | $13.85 1.93 USD | $14.17 1.97 USD | $5.4B 750.4M USD | 0 | -$0.36 -0.05 USD | |
| Pansoft Company Limited 300996.SZ | $19.08 2.65 USD |
+20
|
$5.4B 750.19M USD | $78.1M 10.86M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.4B 750.19M USD | 51.56 | $0.37 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
+1.52
|
$5.39B 749.23M USD | $20.52M 2.85M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.18 1.42 USD |
-17.7
|
$5.38B 748.7M USD | $122M 16.96M USD | $10 1.39 USD | $11.47 1.59 USD | $5.38B 748.7M USD | 0 | -$0.51 -0.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.73 1.21 USD |
+1.04
|
$5.38B 748.34M USD | $16.65M 2.32M USD | $8.61 1.2 USD | $8.83 1.23 USD | $5.38B 748.34M USD | 0 | -$0.06 -0.008 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.97 0.97 USD |
+4.03
|
$5.38B 747.82M USD | $92.32M 12.84M USD | $6.65 0.92 USD | $7.05 0.98 USD | $5.38B 747.82M USD | 49.78 | $0.14 0.02 USD | |
| YUJING 002943.SZ | $26.23 3.65 USD |
-1.83
|
$5.38B 747.55M USD | $3.59M 498.85K USD | $26.12 3.63 USD | $26.81 3.73 USD | $5.38B 747.55M USD | 0 | -$2.35 -0.3 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.21 2.11 USD |
+0.33
|
$5.37B 746.18M USD | $7.1M 987.74K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.37B 746.18M USD | 0 | -$0.31 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.02 0.7 USD |
-1.95
|
$5.37B 746.14M USD | $37.14M 5.16M USD | $4.95 0.69 USD | $5.28 0.73 USD | $5.37B 746.14M USD | 125.50 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.16 4.19 USD |
-0.79
|
$5.37B 746.02M USD | $3.61M 501.33K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.02M USD | 47.12 | $0.64 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.99 1.95 USD |
-0.71
|
$5.36B 744.6M USD | $4.34M 602.82K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.36B 744.6M USD | 34.97 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $33.73 4.69 USD |
-0.65
|
$5.35B 743.37M USD | $2.5M 347.58K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.35B 743.37M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $19.26M 2.68M USD | $7.24 1.01 USD | $7.35 1.02 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.3 4.21 USD |
-0.3
|
$5.34B 743.16M USD | $5.97M 830.72K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.34B 743.16M USD | 30.91 | $0.98 0.14 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.12 0.99 USD |
-3.91
|
$5.34B 742.73M USD | $212.06M 29.49M USD | $7 0.97 USD | $7.6 1.06 USD | $5.34B 742.73M USD | 0 | -$0.87 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.91 0.68 USD |
+1.66
|
$5.34B 742.5M USD | $19.94M 2.77M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.34B 742.5M USD | 0 | -$0.87 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
-0.85
|
$5.33B 741.56M USD | $25.53M 3.55M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.26 0.73 USD |
+0.19
|
$5.33B 740.46M USD | $12.62M 1.76M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.33B 740.46M USD | 0 | -$0.04 -0.005 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.4 1.72 USD |
+0.24
|
$5.32B 739.42M USD | $3.85M 535.74K USD | $12.26 1.7 USD | $12.47 1.73 USD | $5.32B 739.42M USD | 0 | -$0.16 -0.02 USD | |
| *ST XYGF 300159.SZ | $3.54 0.49 USD |
+2.61
|
$5.32B 739.29M USD | $111.92M 15.56M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.32B 739.29M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
+0.57
|
$5.31B 738.32M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.91 6.24 USD |
-0.27
|
$5.3B 737.16M USD | $9.63M 1.34M USD | $44.27 6.16 USD | $45.84 6.37 USD | $5.3B 737.16M USD | 0 | -$0.32 -0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13 1.81 USD |
+0.85
|
$5.3B 736.99M USD | $4.53M 629.31K USD | $12.81 1.78 USD | $13.02 1.81 USD | $5.3B 736.99M USD | 0 | -$0.19 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.98 2.08 USD |
+3.6
|
$5.3B 736.34M USD | $54.46M 7.57M USD | $14.36 2 USD | $15.1 2.1 USD | $5.3B 736.34M USD | 0 | -$0.58 -0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.12 3.21 USD |
-0.17
|
$5.29B 736.12M USD | $17.46M 2.43M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.29B 736.12M USD | 32.11 | $0.72 0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.95 0.97 USD |
-2.66
|
$5.29B 735.58M USD | $115.09M 16M USD | $6.92 0.96 USD | $7.17 1 USD | $5.29B 735.58M USD | 347.50 | $0.02 0.002 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.33 2.13 USD |
-1.29
|
$5.27B 733.17M USD | $19.42M 2.7M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.27B 733.17M USD | 383.25 | $0.04 0.005 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.44 2.98 USD |
-1.7
|
$5.27B 732.9M USD | $5.21M 724.18K USD | $21.38 2.97 USD | $21.93 3.05 USD | $5.27B 732.9M USD | 194.90 | $0.11 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.34 1.58 USD |
-1.99
|
$5.27B 732.87M USD | $26.06M 3.62M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.27B 732.87M USD | 189.00 | $0.06 0.008 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.65 2.73 USD |
-0.51
|
$5.27B 732.8M USD | $15.35M 2.13M USD | $19.6 2.73 USD | $20.48 2.85 USD | $5.27B 732.8M USD | 10.12 | $1.94 0.27 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
+1.62
|
$5.27B 732.73M USD | $73.54M 10.23M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
-0.51
|
$5.73B 732.64M USD | $86.4K 11.05K USD | $3.85 0.49 USD | $3.9 0.5 USD | $5.73B 732.64M USD | 19.44 | $0.2 0.03 USD | |
| YUANLONG YATO 002878.SZ | $20.1 2.79 USD |
-1.86
|
$5.27B 732.17M USD | $22.91M 3.18M USD | $20 2.78 USD | $20.58 2.86 USD | $5.27B 732.17M USD | 0 | -$0.73 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.86 1.51 USD |
+1.21
|
$5.26B 731.95M USD | $6.65M 924.97K USD | $10.67 1.48 USD | $10.91 1.52 USD | $5.26B 731.95M USD | 19.74 | $0.55 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $123.05M 17.11M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.57 1.33 USD |
-0.62
|
$5.26B 731.54M USD | $13.6M 1.89M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.26B 731.54M USD | 73.61 | $0.13 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.42 0.61 USD |
+1.38
|
$5.26B 731.16M USD | $38.48M 5.35M USD | $4.35 0.6 USD | $4.46 0.62 USD | $5.26B 731.16M USD | 22.10 | $0.2 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.15 1.27 USD |
-0.87
|
$5.26B 730.77M USD | $20.22M 2.81M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.26B 730.77M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $42.08M 5.85M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48 6.67 USD |
+6.05
|
$5.24B 729M USD | $6.89M 958.5K USD | $44.91 6.24 USD | $48.68 6.77 USD | $5.24B 729M USD | 0 | -$1.19 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.27
|
$5.24B 728.81M USD | $19.54M 2.72M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.08 1.54 USD |
-0.45
|
$5.24B 728.57M USD | $5.31M 738.57K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.24B 728.57M USD | 61.55 | $0.18 0.03 USD | |
| RIJIU 003015.SZ | $18.63 2.59 USD |
-2.82
|
$5.24B 728.07M USD | $54.91M 7.63M USD | $18.28 2.54 USD | $19.24 2.68 USD | $5.24B 728.07M USD | 54.79 | $0.34 0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
+0.51
|
$5.23B 727.84M USD | $12.34M 1.72M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
+0.28
|
$5.23B 727.83M USD | $15.54M 2.16M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.23B 727.83M USD | 54.61 | $0.13 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.51 1.46 USD |
-0.57
|
$5.23B 727.81M USD | $9.77M 1.36M USD | $10.39 1.44 USD | $10.63 1.48 USD | $5.23B 727.81M USD | 0 | -$0.29 -0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.91 1.1 USD |
+1.8
|
$5.23B 727.63M USD | $33.15M 4.61M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.23B 727.63M USD | 197.75 | $0.04 0.005 USD | |
| Era Co., Ltd. 002641.SZ | $4.25 0.59 USD |
+1.43
|
$5.22B 726.31M USD | $15.35M 2.13M USD | $4.11 0.57 USD | $4.25 0.59 USD | $5.22B 726.31M USD | 35.41 | $0.12 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.01 1.25 USD |
-5.36
|
$5.22B 726.08M USD | $148.15M 20.6M USD | $8.93 1.24 USD | $9.49 1.32 USD | $5.22B 726.08M USD | 180.19 | $0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.8 1.92 USD |
-1.71
|
$5.21B 724.67M USD | $18.67M 2.6M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.21B 724.67M USD | 0 | -$0.01 -0.001 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
+0.83
|
$5.2B 723.62M USD | $31.2M 4.34M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.2B 723.62M USD | 244.00 | $0.01 0.001 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
+1.26
|
$5.2B 723.35M USD | $17.96M 2.5M USD | $3.17 0.44 USD | $3.22 0.45 USD | $5.2B 723.35M USD | 107.33 | $0.03 0.004 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
+0.26
|
$5.2B 723.2M USD | $9.35M 1.3M USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.54 6.33 USD |
-1.83
|
$5.2B 722.85M USD | $2.54M 352.96K USD | $45.38 6.31 USD | $46.49 6.46 USD | $5.2B 722.85M USD | 41.02 | $1.11 0.15 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.73 4.41 USD |
+0.41
|
$5.19B 722.24M USD | $6.92M 961.87K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.24M USD | 44.69 | $0.71 0.1 USD | |
| Huawen Media Group 000793.SZ | $2.6 0.36 USD |
-0.76
|
$5.19B 722.03M USD | $18.73M 2.6M USD | $2.59 0.36 USD | $2.63 0.37 USD | $5.19B 722.03M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.03 2.51 USD |
+0.84
|
$5.19B 722M USD | $4.3M 597.79K USD | $17.75 2.47 USD | $18.38 2.56 USD | $5.19B 722M USD | 78.39 | $0.23 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $26.1M 3.63M USD | $4.58 0.64 USD | $4.65 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.16 1.13 USD |
-0.85
|
$5.19B 721.33M USD | $32.79M 4.56M USD | $8.13 1.13 USD | $8.27 1.15 USD | $5.19B 721.33M USD | 27.19 | $0.3 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.4 1.72 USD |
+2.73
|
$5.19B 721.27M USD | $15.35M 2.13M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.19B 721.27M USD | 16.98 | $0.73 0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.51 1.04 USD |
-0.79
|
$5.18B 720.82M USD | $43.85M 6.1M USD | $7.42 1.03 USD | $7.64 1.06 USD | $5.18B 720.82M USD | 0 | -$0.16 -0.02 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
+1.64
|
$5.18B 720.49M USD | $20.63M 2.87M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.79 4 USD |
+6.71
|
$5.18B 720.02M USD | $14.51M 2.02M USD | $27 3.75 USD | $30.12 4.19 USD | $5.18B 720.02M USD | 48.79 | $0.59 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $16.35 2.27 USD |
+2.89
|
$5.17B 719.2M USD | $44.75M 6.22M USD | $15.5 2.16 USD | $16.68 2.32 USD | $5.17B 719.2M USD | 408.75 | $0.04 0.005 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.09
|
$5.17B 719.01M USD | $38.32M 5.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.29 2.13 USD |
+0.72
|
$5.17B 718.45M USD | $9.41M 1.31M USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.45M USD | 0 | -$1.52 -0.2 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $27.83M 3.87M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
0
|
$5.16B 717.71M USD | $5.18M 719.67K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
+0.72
|
$5.16B 717.42M USD | $15.36M 2.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.96 3.61 USD |
-0.42
|
$5.16B 717.21M USD | $2.29M 318.24K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.16B 717.21M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+0.44
|
$5.15B 716.65M USD | $6.8M 946.04K USD | $20.21 2.81 USD | $20.6 2.86 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||