Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥4.48M 660.97K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.21 1.65 USD |
-3.03
|
CN¥5.48B 808.33M USD | CN¥7.06M 1.04M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.48B 808.33M USD | 38.65 | CN¥0.29 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥5.48B 807.85M USD | CN¥1.69M 249.86K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥5.48B 807.85M USD | 33.90 | CN¥0.21 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥5.47B 806.42M USD | CN¥9.50M 1.4M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.47B 806.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥5.46B 805.6M USD | CN¥9.05M 1.34M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.46B 805.6M USD | 15.22 | CN¥0.35 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥5.44B 803.3M USD | CN¥5.46M 805.6K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.44B 803.3M USD | 52.30 | CN¥0.13 0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.60 2.01 USD |
+3.42
|
CN¥5.44B 802.68M USD | CN¥5.03M 742.32K USD | CN¥13.09 1.93 USD | CN¥13.79 2.03 USD | CN¥5.44B 802.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.32 3.59 USD |
-2.64
|
CN¥5.44B 802.58M USD | CN¥3.76M 554.71K USD | CN¥24.20 3.57 USD | CN¥25.36 3.74 USD | CN¥5.44B 802.58M USD | 49.63 | CN¥0.49 0.07 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥4.92M 725.86K USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥5.44B 802.28M USD | CN¥12.17M 1.8M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.44B 802.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥5.43B 801.13M USD | CN¥6.19M 912.61K USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.43B 801.13M USD | 9.71 | CN¥0.67 0.1 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.85 1.75 USD |
+0.17
|
CN¥5.43B 800.7M USD | CN¥9.99M 1.47M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.43B 800.7M USD | 237.00 | CN¥0.05 0.007 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥5.42B 800.25M USD | CN¥11.84M 1.75M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.42B 800.25M USD | 26.20 | CN¥0.44 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.60 2.01 USD |
-1.23
|
CN¥5.42B 799.99M USD | CN¥4.87M 718.45K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.29 1.08 USD |
-1.75
|
CN¥5.41B 797.69M USD | CN¥3.25M 479.09K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.41B 797.69M USD | 34.71 | CN¥0.21 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥5.40B 797.2M USD | CN¥7.66M 1.13M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.40B 797.2M USD | 68.00 | CN¥0.11 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.46 3.17 USD |
-4.32
|
CN¥5.40B 797.09M USD | CN¥20.62M 3.04M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥5.40B 797.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.52 3.62 USD |
-1.21
|
CN¥5.40B 796.75M USD | CN¥4.55M 671.89K USD | CN¥24.42 3.6 USD | CN¥25.70 3.79 USD | CN¥5.40B 796.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.00 4.13 USD |
-0.78
|
CN¥5.40B 796.13M USD | CN¥834.85K 123.18K USD | CN¥27.24 4.02 USD | CN¥28.28 4.17 USD | CN¥5.40B 796.13M USD | 311.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥5.39B 795.28M USD | CN¥18.11M 2.67M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.39B 795.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.62 4.81 USD |
-8.96
|
CN¥5.38B 793.4M USD | CN¥29.13M 4.3M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.38B 793.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.16 1.94 USD |
-3.87
|
CN¥5.37B 792.67M USD | CN¥2.96M 436.08K USD | CN¥13.13 1.94 USD | CN¥13.67 2.02 USD | CN¥5.37B 792.67M USD | 73.11 | CN¥0.18 0.03 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.65 1.72 USD |
-3.56
|
CN¥5.37B 792.66M USD | CN¥3.52M 519.35K USD | CN¥11.62 1.71 USD | CN¥12.01 1.77 USD | CN¥5.37B 792.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥5.37B 792.36M USD | CN¥2.32M 342.06K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.37B 792.36M USD | 52.96 | CN¥0.25 0.04 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.53 3.03 USD |
+2.75
|
CN¥5.36B 791.21M USD | CN¥5.18M 764.78K USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥5.36B 791.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥5.36B 790.83M USD | CN¥8.67M 1.28M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.36B 790.83M USD | 46.89 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.71 5.71 USD |
-2.07
|
CN¥5.36B 790.18M USD | CN¥5.88M 867.81K USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.36B 790.18M USD | 276.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.73 1.44 USD |
-0.41
|
CN¥5.35B 789.26M USD | CN¥19.37M 2.86M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.35B 789.26M USD | 51.21 | CN¥0.19 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥5.35B 789.12M USD | CN¥46.74M 6.9M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥5.35B 788.93M USD | CN¥41.82M 6.17M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.35B 788.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.25 0.63 USD |
-2.75
|
CN¥5.34B 787.94M USD | CN¥26.34M 3.89M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.34B 787.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.54 1.56 USD |
-2.23
|
CN¥5.34B 787.72M USD | CN¥2.49M 367.5K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.34B 787.72M USD | 75.28 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.44 1.98 USD |
+0.37
|
CN¥5.33B 786.48M USD | CN¥1.69M 249.1K USD | CN¥13.26 1.96 USD | CN¥13.58 2 USD | CN¥5.33B 786.48M USD | 61.09 | CN¥0.22 0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥5.33B 786.06M USD | CN¥8.19M 1.21M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.33B 786.06M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥5.33B 785.95M USD | CN¥117.69M 17.36M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.33B 785.95M USD | 484.00 | CN¥0.01 0.001 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.19 1.06 USD |
-1.64
|
CN¥5.32B 785.42M USD | CN¥5.35M 789.52K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.32B 785.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥5.31B 783.54M USD | CN¥75.01M 11.07M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.31B 783.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥5.31B 783.34M USD | CN¥5.54M 817.86K USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.31B 783.34M USD | 37.64 | CN¥0.56 0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥5.30B 782.1M USD | CN¥13.12M 1.94M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥5.30B 782.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.01 5.02 USD |
-1.99
|
CN¥5.30B 781.98M USD | CN¥492.31K 72.64K USD | CN¥33.98 5.01 USD | CN¥34.90 5.15 USD | CN¥5.30B 781.98M USD | 15.60 | CN¥2.18 0.32 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.44 4.49 USD |
-2.25
|
CN¥5.29B 780.97M USD | CN¥2.43M 358.48K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥5.29B 780.97M USD | 104.96 | CN¥0.29 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.16 9.76 USD |
-6.95
|
CN¥5.29B 780.94M USD | CN¥813.80K 120.07K USD | CN¥66.16 9.76 USD | CN¥70.95 10.47 USD | CN¥5.29B 780.94M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥5.29B 780.46M USD | CN¥15.80M 2.33M USD | CN¥4.40 0.65 USD | CN¥4.67 0.69 USD | CN¥5.29B 780.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥5.28B 779.63M USD | CN¥13.47M 1.99M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥5.28B 779.63M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.99 5.9 USD |
-2.42
|
CN¥5.28B 779.3M USD | CN¥846.70K 124.93K USD | CN¥39.90 5.89 USD | CN¥41.40 6.11 USD | CN¥5.28B 779.3M USD | 85.08 | CN¥0.47 0.07 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥5.27B 777.79M USD | CN¥5.35M 790.07K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.27B 777.79M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.80 2.92 USD |
-2.7
|
CN¥5.27B 777.5M USD | CN¥2.56M 377.57K USD | CN¥19.70 2.91 USD | CN¥20.51 3.03 USD | CN¥5.27B 777.5M USD | 219.99 | CN¥0.09 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥5.27B 777.43M USD | CN¥14.17M 2.09M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.27B 777.43M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.41 3.9 USD |
-6.41
|
CN¥5.27B 777.05M USD | CN¥5.24M 773.7K USD | CN¥26.30 3.88 USD | CN¥28.34 4.18 USD | CN¥5.27B 777.05M USD | 0 | -CN¥0.55 -0.08 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.07 1.63 USD |
-3.4
|
CN¥5.27B 776.96M USD | CN¥3.17M 467.54K USD | CN¥11.05 1.63 USD | CN¥11.45 1.69 USD | CN¥5.27B 776.96M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.48 4.5 USD |
-4.12
|
CN¥5.26B 776.5M USD | CN¥2.97M 437.96K USD | CN¥30.40 4.49 USD | CN¥32.05 4.73 USD | CN¥5.26B 776.5M USD | 29.88 | CN¥1.02 0.15 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥5.26B 776.25M USD | CN¥4.23M 624.23K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.20 1.06 USD |
-4.26
|
CN¥5.26B 775.75M USD | CN¥23.26M 3.43M USD | CN¥7.17 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 775.75M USD | 31.30 | CN¥0.23 0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.02 2.81 USD |
-0.58
|
CN¥5.26B 775.37M USD | CN¥3.15M 464.24K USD | CN¥18.45 2.72 USD | CN¥19.07 2.81 USD | CN¥5.26B 775.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥5.25B 774.21M USD | CN¥5.90M 870.37K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.25B 774.21M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.56 3.92 USD |
-2.53
|
CN¥5.23B 771.86M USD | CN¥5.47M 806.76K USD | CN¥26.48 3.91 USD | CN¥27.66 4.08 USD | CN¥5.23B 771.86M USD | 115.47 | CN¥0.23 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.90 9.43 USD |
-5.92
|
CN¥5.23B 771.82M USD | CN¥3.33M 491.78K USD | CN¥63.20 9.32 USD | CN¥67.91 10.02 USD | CN¥5.23B 771.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.81 1.74 USD |
-2.48
|
CN¥5.23B 770.97M USD | CN¥2.15M 317.27K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.23B 770.97M USD | 5.49 | CN¥2.15 0.32 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.86 1.75 USD |
-2.23
|
CN¥5.22B 770.89M USD | CN¥3.55M 524.41K USD | CN¥11.86 1.75 USD | CN¥12.23 1.8 USD | CN¥5.22B 770.89M USD | 20.10 | CN¥0.59 0.09 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥43.88M 6.47M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.63 6.88 USD |
-2.08
|
CN¥5.22B 770.57M USD | CN¥1.12M 165K USD | CN¥46.03 6.79 USD | CN¥47.43 7 USD | CN¥5.22B 770.57M USD | 274.29 | CN¥0.17 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.23 3.28 USD |
-2.59
|
CN¥5.22B 770.49M USD | CN¥2.02M 298.52K USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥5.22B 770.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.50 1.11 USD |
-2.98
|
CN¥5.22B 770.19M USD | CN¥10.46M 1.54M USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥5.22B 770.19M USD | 10.13 | CN¥0.74 0.11 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥5.21B 769.29M USD | CN¥28.37M 4.19M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥5.20B 767.81M USD | CN¥34.04M 5.02M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.20B 767.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥5.20B 767.69M USD | CN¥2.73M 402.33K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥5.20B 767.69M USD | 12.83 | CN¥0.81 0.12 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.81 0.71 USD |
-6.77
|
CN¥5.20B 766.51M USD | CN¥43.31M 6.39M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥5.20B 766.51M USD | 32.06 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥5.19B 766.41M USD | CN¥8.46M 1.25M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.19B 766.41M USD | 47.16 | CN¥0.06 0.008 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥72.09 10.64 USD |
-3.29
|
CN¥5.19B 766.27M USD | CN¥669.28K 98.75K USD | CN¥72.06 10.63 USD | CN¥75.36 11.12 USD | CN¥5.19B 766.27M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.60 5.25 USD |
-3.84
|
CN¥5.19B 765.87M USD | CN¥1.01M 148.34K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.19B 765.87M USD | 14.89 | CN¥2.39 0.35 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥15.77 2.33 USD |
-3.55
|
CN¥5.19B 765.86M USD | CN¥3.72M 549.11K USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.19B 765.86M USD | 46.38 | CN¥0.34 0.05 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.98 1.03 USD |
-2.38
|
CN¥5.19B 765.82M USD | CN¥2.29M 337.15K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.19B 765.82M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥5.18B 764.74M USD | CN¥27.46M 4.05M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥5.18B 764.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥5.18B 764.45M USD | CN¥3.56M 525.61K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥5.18B 764.45M USD | 26.39 | CN¥0.23 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.27 0.78 USD |
-3.3
|
CN¥5.18B 764.13M USD | CN¥13.85M 2.04M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥5.18B 764.13M USD | 0 | CN¥0.00 0 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.01 2.8 USD |
-3.89
|
CN¥5.17B 762.2M USD | CN¥2.45M 362.02K USD | CN¥19.00 2.8 USD | CN¥19.76 2.92 USD | CN¥5.17B 762.2M USD | 17.44 | CN¥1.09 0.16 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.16 1.06 USD |
-3.89
|
CN¥5.16B 762.02M USD | CN¥4.93M 727.3K USD | CN¥7.12 1.05 USD | CN¥7.48 1.1 USD | CN¥5.16B 762.02M USD | 71.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.42 3.16 USD |
-0.88
|
CN¥5.16B 761.3M USD | CN¥2.65M 390.72K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.16B 761.3M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.37 3.3 USD |
-1.63
|
CN¥5.16B 761.11M USD | CN¥3.58M 528.75K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.16B 761.11M USD | 24.58 | CN¥0.91 0.13 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.00 2.51 USD |
-4.23
|
CN¥5.15B 760.36M USD | CN¥3.11M 459.18K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.15B 760.36M USD | 16.50 | CN¥1.03 0.15 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.60 1.86 USD |
+1.62
|
CN¥5.15B 759.93M USD | CN¥6.78M 1M USD | CN¥12.15 1.79 USD | CN¥12.97 1.91 USD | CN¥5.15B 759.93M USD | 126.00 | CN¥0.10 0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.39 2.71 USD |
-3.26
|
CN¥5.14B 758.56M USD | CN¥9.64M 1.42M USD | CN¥18.31 2.7 USD | CN¥19.31 2.85 USD | CN¥5.14B 758.56M USD | 96.78 | CN¥0.19 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.41 3.45 USD |
-8.01
|
CN¥5.14B 758.3M USD | CN¥17.10M 2.52M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.14B 758.3M USD | 37.75 | CN¥0.62 0.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥5.14B 758.04M USD | CN¥14.17M 2.09M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥5.14B 758.04M USD | 83.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.66 5.26 USD |
-2.6
|
CN¥5.14B 757.66M USD | CN¥1.32M 194.2K USD | CN¥35.32 5.21 USD | CN¥37.17 5.48 USD | CN¥5.14B 757.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.96 8.73 USD |
-4.64
|
CN¥5.13B 757.58M USD | CN¥1.54M 216.32K USD | CN¥59.05 8.71 USD | CN¥61.89 9.13 USD | CN¥5.13B 757.58M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.55 1.85 USD |
-3.83
|
CN¥5.13B 756.73M USD | CN¥4.44M 654.46K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.13B 756.73M USD | 33.91 | CN¥0.37 0.05 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥5.12B 755.91M USD | CN¥5.75M 848.93K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.12B 755.91M USD | 10.19 | CN¥0.89 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.47 1.25 USD |
-2.97
|
CN¥5.12B 755.67M USD | CN¥3.62M 534.04K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.12B 755.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.87 0.42 USD |
-2.39
|
CN¥5.12B 754.94M USD | CN¥9.23M 1.36M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.12B 754.94M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.71 2.02 USD |
-5.64
|
CN¥5.11B 753.74M USD | CN¥9.62M 1.42M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.11B 753.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.73 4.24 USD |
-0.79
|
CN¥5.10B 753.13M USD | CN¥5.99M 883.56K USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.10B 753.13M USD | 106.40 | CN¥0.27 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
-1.57
|
CN¥5.09B 751.37M USD | CN¥2.19M 322.39K USD | CN¥14.32 2.11 USD | CN¥14.63 2.16 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥5.09B 750.94M USD | CN¥6.20M 914.83K USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.85 1.31 USD |
-4.01
|
CN¥5.08B 750.04M USD | CN¥33.63M 4.96M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥5.08B 750.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.79 0.56 USD |
-3.56
|
CN¥5.08B 749.33M USD | CN¥9.90M 1.46M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥5.08B 749.33M USD | 15.16 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.06 5.62 USD |
-4.3
|
CN¥5.08B 749.07M USD | CN¥1.40M 206.53K USD | CN¥37.93 5.6 USD | CN¥39.59 5.84 USD | CN¥5.08B 749.07M USD | 41.36 | CN¥0.92 0.14 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.63 6.88 USD |
-0.98
|
CN¥5.08B 748.88M USD | CN¥3.47M 512.32K USD | CN¥46.52 6.86 USD | CN¥49.96 7.37 USD | CN¥5.08B 748.88M USD | 89.67 | CN¥0.52 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.29 6.24 USD |
-0.45
|
CN¥5.07B 748.77M USD | CN¥618.70K 91.29K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.07B 748.77M USD | 704.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.39 1.09 USD |
-1.2
|
CN¥5.07B 748.63M USD | CN¥10.71M 1.58M USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥5.07B 748.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||