국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $59.89 8.33 USD |
+3.72
|
$66.77B 9.28B USD | $4.15M 577.62K USD | $57.3 7.97 USD | $60.15 8.36 USD | $66.77B 9.28B USD | 105.07 | $0.57 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $150.5 20.93 USD |
-0.61
|
$45.54B 6.33B USD | $2M 278.41K USD | $150.2 20.88 USD | $152.48 21.2 USD | $45.54B 6.33B USD | 32.08 | $4.69 0.65 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $38.67 5.38 USD |
-1.23
|
$25.32B 3.52B USD | $8.46M 1.18M USD | $38.15 5.3 USD | $39.42 5.48 USD | $25.32B 3.52B USD | 14.81 | $2.61 0.36 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.17 5.59 USD |
-0.96
|
$23.39B 3.25B USD | $3.85M 535.68K USD | $39.99 5.56 USD | $40.59 5.64 USD | $23.39B 3.25B USD | 27.14 | $1.48 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.78 10.68 USD |
+0.3
|
$18.84B 2.62B USD | $6.04M 839.79K USD | $76.1 10.58 USD | $77.5 10.78 USD | $18.84B 2.62B USD | 30.22 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.98 5.56 USD |
+0.25
|
$18.59B 2.58B USD | $4.39M 610.53K USD | $39.71 5.52 USD | $40.4 5.62 USD | $18.59B 2.58B USD | 9.42 | $4.24 0.59 USD | |
| Autek China Inc. 300595.SZ | $16.39 2.28 USD |
-0.18
|
$14.67B 2.04B USD | $5.32M 740.33K USD | $16.34 2.27 USD | $16.46 2.29 USD | $14.67B 2.04B USD | 30.35 | $0.54 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.08 2.37 USD |
+0.83
|
$13.08B 1.82B USD | $12.14M 1.69M USD | $16.79 2.33 USD | $17.28 2.4 USD | $13.08B 1.82B USD | 77.63 | $0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.72 5.94 USD |
-1.27
|
$8.61B 1.2B USD | $1.95M 270.63K USD | $42.53 5.91 USD | $43.2 6.01 USD | $8.61B 1.2B USD | 45.93 | $0.93 0.13 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.34 1.58 USD |
-1.22
|
$7.47B 1.04B USD | $6.45M 897.36K USD | $11.31 1.57 USD | $11.53 1.6 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.48 1.6 USD |
0
|
$7.27B 1.01B USD | $22.6M 3.14M USD | $11.26 1.57 USD | $11.84 1.65 USD | $7.27B 1.01B USD | 15.94 | $0.72 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $43.87 6.1 USD |
+8.21
|
$7.2B 1B USD | $5.9M 819.68K USD | $41 5.7 USD | $44.42 6.18 USD | $7.2B 1B USD | 141.51 | $0.31 0.04 USD | |
| Truking Technology Limited 300358.SZ | $11.37 1.58 USD |
-3.81
|
$6.71B 933.23M USD | $33.46M 4.65M USD | $11.24 1.56 USD | $11.73 1.63 USD | $6.71B 933.23M USD | 0 | -$0.29 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.38 1.86 USD |
-1.04
|
$5.74B 797.86M USD | $1.97M 274.61K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.74B 797.86M USD | 0 | -$0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.53 0.77 USD |
-0.18
|
$5.57B 774.39M USD | $6.17M 857.47K USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.57B 774.39M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.62 1.34 USD |
-1.84
|
$5.02B 698.34M USD | $5.97M 830.14K USD | $9.57 1.33 USD | $9.75 1.36 USD | $5.02B 698.34M USD | 20.04 | $0.48 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.32 0.74 USD |
0
|
$4.01B 557.1M USD | $6.02M 837.69K USD | $5.26 0.73 USD | $5.33 0.74 USD | $4.01B 557.1M USD | 76.00 | $0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $29.76 4.14 USD |
-1.06
|
$3.75B 521.58M USD | $3.67M 510.84K USD | $29.45 4.09 USD | $29.99 4.17 USD | $3.75B 521.58M USD | 0 | -$0.04 -0.005 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.13 1.13 USD |
-0.73
|
$2.51B 349.51M USD | $3.76M 523.3K USD | $8.08 1.12 USD | $8.23 1.14 USD | $2.51B 349.51M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}