국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.99 10.18 USD |
-5.34
|
CN¥32.14B 4.74B USD | CN¥23.68M 3.49M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.14B 4.74B USD | 13.71 | CN¥5.03 0.74 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.09 13.44 USD |
-1.17
|
CN¥27.56B 4.07B USD | CN¥4.59M 677.42K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.56B 4.07B USD | 23.97 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.12 5.77 USD |
+0.69
|
CN¥25.61B 3.78B USD | CN¥14.68M 2.17M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.61B 3.78B USD | 37.61 | CN¥1.04 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.78M 704.96K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
+0.58
|
CN¥16.13B 2.38B USD | CN¥3.88M 572.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.13B 2.38B USD | 20.82 | CN¥1.33 0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥12.11M 1.79M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.47 | CN¥2.16 0.32 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥9.99B 1.47B USD | CN¥10.06M 1.48M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 21.05 | CN¥0.53 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥8.74B 1.29B USD | CN¥9.42M 1.39M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.65 4.23 USD |
-2.25
|
CN¥5.77B 851.84M USD | CN¥1.89M 279.04K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.77B 851.84M USD | 28.36 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥5.75B 848.3M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 848.3M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥5.52B 814.36M USD | CN¥21.16M 3.12M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥34.61M 5.11M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.82M 858.76K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.21B 473.38M USD | CN¥10.67M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+1.18
|
CN¥2.60B 383.3M USD | CN¥4.89M 721.22K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥2.00B 295.62M USD | CN¥9.11M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}