국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.76 11.03 USD |
-2.34
|
CN¥290.19B 42.82B USD | CN¥46.61M 6.88M USD | CN¥74.37 10.97 USD | CN¥78.32 11.56 USD | CN¥290.19B 42.82B USD | 23.00 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.47 3.61 USD |
-0.57
|
CN¥132.67B 19.57B USD | CN¥11.03M 1.63M USD | CN¥24.37 3.6 USD | CN¥25.18 3.72 USD | CN¥132.67B 19.57B USD | 36.52 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.87 11.64 USD |
-2.95
|
CN¥116.09B 17.13B USD | CN¥16.47M 2.43M USD | CN¥78.65 11.6 USD | CN¥82.30 12.14 USD | CN¥116.09B 17.13B USD | 11.68 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥82.18B 12.12B USD | CN¥49.50M 7.3M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥82.18B 12.12B USD | 37.42 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.78 3.36 USD |
-0.35
|
CN¥78.92B 11.65B USD | CN¥13.64M 2.01M USD | CN¥22.76 3.36 USD | CN¥23.22 3.43 USD | CN¥78.92B 11.65B USD | 14.98 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+1.7
|
CN¥69.76B 10.29B USD | CN¥11.75M 1.73M USD | CN¥41.46 6.12 USD | CN¥42.71 6.3 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.68 6 USD |
-1.38
|
CN¥61.28B 9.04B USD | CN¥7.05M 1.04M USD | CN¥40.55 5.98 USD | CN¥41.88 6.18 USD | CN¥61.28B 9.04B USD | 60.71 | CN¥0.67 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.68 11.76 USD |
-3.46
|
CN¥42.12B 6.21B USD | CN¥3.66M 539.47K USD | CN¥79.66 11.75 USD | CN¥83.39 12.3 USD | CN¥42.12B 6.21B USD | 14.92 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+1.61
|
CN¥34.54B 5.1B USD | CN¥14.72M 2.17M USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.92 25.81 USD |
-1.18
|
CN¥34.52B 5.09B USD | CN¥1.50M 220.91K USD | CN¥174.03 25.68 USD | CN¥179.26 26.45 USD | CN¥34.52B 5.09B USD | 19.85 | CN¥8.81 1.3 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥29.03B 4.28B USD | CN¥33.34M 4.92M USD | CN¥10.19 1.5 USD | CN¥10.39 1.53 USD | CN¥29.03B 4.28B USD | 16.34 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥27.87B 4.11B USD | CN¥37.73M 5.57M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥26.64B 3.93B USD | CN¥127.75M 18.85M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.36 6.82 USD |
-1.04
|
HK$28.21B 3.61B USD | HK$155.20K 19.84K USD | HK$53.18 6.8 USD | HK$54.35 6.95 USD | HK$28.21B 3.61B USD | 8.63 | HK$6.18 0.79 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.80 3.66 USD |
+2.78
|
CN¥19.89B 2.93B USD | CN¥74.03M 10.92M USD | CN¥24.13 3.56 USD | CN¥25.42 3.75 USD | CN¥19.89B 2.93B USD | 34.44 | CN¥0.72 0.11 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.86 2.34 USD |
-1.31
|
CN¥19.72B 2.91B USD | CN¥7.22M 1.07M USD | CN¥15.86 2.34 USD | CN¥16.36 2.41 USD | CN¥19.72B 2.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.15 1.2 USD |
-2.28
|
CN¥18.04B 2.66B USD | CN¥9.09M 1.34M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥18.04B 2.66B USD | 19.40 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.07 1.49 USD |
-2.04
|
CN¥17.04B 2.51B USD | CN¥23.44M 3.46M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥17.04B 2.51B USD | 22.88 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥15.39 2.27 USD |
-0.45
|
CN¥16.03B 2.37B USD | CN¥16.85M 2.49M USD | CN¥15.35 2.26 USD | CN¥15.90 2.35 USD | CN¥16.03B 2.37B USD | 23.67 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥14.31B 2.11B USD | CN¥6.72M 990.88K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.31B 2.11B USD | 27.72 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.11 4.74 USD |
-2.34
|
CN¥13.60B 2.01B USD | CN¥7.56M 1.12M USD | CN¥32.00 4.72 USD | CN¥33.57 4.95 USD | CN¥13.60B 2.01B USD | 24.89 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥13.46B 1.99B USD | CN¥4.00M 589.95K USD | CN¥15.43 2.28 USD | CN¥16.12 2.38 USD | CN¥13.46B 1.99B USD | 17.00 | CN¥0.92 0.14 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥41.41 6.11 USD |
-0.7
|
CN¥13.46B 1.99B USD | CN¥16.15M 2.38M USD | CN¥41.15 6.07 USD | CN¥43.10 6.36 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.71
|
CN¥13.14B 1.94B USD | CN¥8.60M 1.27M USD | CN¥11.25 1.66 USD | CN¥11.59 1.71 USD | CN¥13.14B 1.94B USD | 17.00 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.82 7.06 USD |
+0.59
|
CN¥12.92B 1.91B USD | CN¥2.93M 432.13K USD | CN¥47.08 6.95 USD | CN¥48.75 7.19 USD | CN¥12.92B 1.91B USD | 16.10 | CN¥2.97 0.44 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.34 1.53 USD |
+1.17
|
CN¥12.52B 1.85B USD | CN¥106.56M 15.72M USD | CN¥10.00 1.48 USD | CN¥10.94 1.61 USD | CN¥12.52B 1.85B USD | 1034.00 | CN¥0.01 0.001 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥12.34B 1.82B USD | CN¥89.40M 13.19M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥11.84B 1.75B USD | CN¥178.37M 26.32M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥11.84B 1.75B USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥11.78B 1.74B USD | CN¥20.02M 2.95M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥11.78B 1.74B USD | 41.14 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥11.59B 1.71B USD | CN¥12.71M 1.88M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.59B 1.71B USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥11.59B 1.71B USD | CN¥24.34M 3.59M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥11.59B 1.71B USD | 25.39 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.89 2.49 USD |
+1.32
|
CN¥11.10B 1.64B USD | CN¥930.70K 137.32K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥11.10B 1.64B USD | 168.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.66 3.05 USD |
-0.43
|
CN¥10.95B 1.62B USD | CN¥44.50M 6.57M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.89 1.75 USD |
+2.32
|
CN¥10.45B 1.54B USD | CN¥8.18M 1.21M USD | CN¥11.43 1.69 USD | CN¥11.93 1.76 USD | CN¥10.45B 1.54B USD | 17.23 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.26 2.69 USD |
-1.3
|
CN¥9.24B 1.36B USD | CN¥6.26M 923.5K USD | CN¥18.23 2.69 USD | CN¥18.78 2.77 USD | CN¥9.24B 1.36B USD | 22.54 | CN¥0.81 0.12 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥8.88B 1.31B USD | CN¥12.33M 1.82M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.35 4.04 USD |
+0.37
|
CN¥8.80B 1.3B USD | CN¥6.73M 992.29K USD | CN¥26.92 3.97 USD | CN¥28.29 4.17 USD | CN¥8.80B 1.3B USD | 23.57 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥8.64B 1.27B USD | CN¥4.77M 703.62K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥8.64B 1.27B USD | 30.78 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥8.23B 1.21B USD | CN¥16.79M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥7.83B 1.16B USD | CN¥10.25M 1.51M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.19 1.5 USD |
+0.59
|
CN¥7.56B 1.12B USD | CN¥11.02M 1.63M USD | CN¥10.02 1.48 USD | CN¥10.43 1.54 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥7.42B 1.09B USD | CN¥13.86M 2.05M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥7.42B 1.09B USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.58 0.97 USD |
-2.23
|
CN¥7.28B 1.07B USD | CN¥11.62M 1.72M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.25 2.4 USD |
+2.14
|
CN¥7.07B 1.04B USD | CN¥8.99M 1.33M USD | CN¥15.68 2.31 USD | CN¥16.65 2.46 USD | CN¥7.07B 1.04B USD | 147.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥7.03B 1.04B USD | CN¥6.68M 985.84K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.03B 1.04B USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.96 2.5 USD |
+2.48
|
CN¥6.81B 1.01B USD | CN¥8.88M 1.31M USD | CN¥16.35 2.41 USD | CN¥17.36 2.56 USD | CN¥6.81B 1.01B USD | 36.08 | CN¥0.47 0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.19 1.06 USD |
+5.89
|
CN¥6.81B 1B USD | CN¥25.64M 3.78M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.81B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.48 3.17 USD |
+2.78
|
CN¥6.71B 990.55M USD | CN¥3.29M 485.88K USD | CN¥20.38 3.01 USD | CN¥21.50 3.17 USD | CN¥6.71B 990.55M USD | 30.25 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥6.26B 924.37M USD | CN¥17.20M 2.54M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.51 2.14 USD |
+1.54
|
CN¥6.23B 919.84M USD | CN¥5.82M 858.86K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.84M USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
-4.26
|
CN¥5.91B 872.71M USD | CN¥8.24M 1.22M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥5.83B 859.71M USD | CN¥24.57M 3.63M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.47 1.99 USD |
-6
|
CN¥5.61B 828.37M USD | CN¥9.89M 1.46M USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥5.61B 828.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥5.53B 816.37M USD | CN¥8.52M 1.26M USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.53B 816.37M USD | 231.00 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥5.34B 787.5M USD | CN¥3.41M 503.12K USD | CN¥16.66 2.46 USD | CN¥17.88 2.64 USD | CN¥5.34B 787.5M USD | 44.33 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥5.18B 763.71M USD | CN¥19.92M 2.94M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 763.71M USD | 47.00 | CN¥0.06 0.008 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.80 1 USD |
-4.9
|
CN¥5.04B 744.07M USD | CN¥24.73M 3.65M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.04B 744.07M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.91B 725.08M USD | CN¥17.47M 2.58M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥4.91B 725.08M USD | 30.33 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥4.91B 724.53M USD | CN¥106.10M 15.65M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.90B 722.65M USD | CN¥10.65M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥4.76B 701.99M USD | CN¥19.41M 2.86M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥4.76B 701.99M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.35 1.07 USD |
+1.58
|
HK$5.49B 701.7M USD | HK$1.26M 160.58K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$5.49B 701.7M USD | 69.58 | HK$0.12 0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥4.68B 690.05M USD | CN¥6.74M 995.01K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.05M USD | 10.48 | CN¥1.19 0.18 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.26 1.51 USD |
+1.28
|
CN¥4.63B 682.58M USD | CN¥5.82M 859.31K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.63B 682.58M USD | 18.32 | CN¥0.56 0.08 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥4.60B 679.3M USD | CN¥4.24M 625.1K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.53B 667.86M USD | CN¥10.60M 1.56M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.53B 667.86M USD | 17.53 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥4.46B 658.36M USD | CN¥4.24M 626K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.46B 658.36M USD | 55.89 | CN¥0.10 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.94 3.83 USD |
+1.57
|
CN¥4.39B 648.13M USD | CN¥3.09M 456.29K USD | CN¥25.22 3.72 USD | CN¥27.18 4.01 USD | CN¥4.39B 648.13M USD | 15.44 | CN¥1.68 0.25 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥4.29B 633.38M USD | CN¥126.74M 18.7M USD | CN¥6.35 0.94 USD | CN¥6.98 1.03 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.71 1.58 USD |
-1.74
|
CN¥4.28B 631.32M USD | CN¥4.80M 708.64K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥4.28B 631.32M USD | 118.99 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥4.22B 622.26M USD | CN¥9.10M 1.34M USD | CN¥10.23 1.51 USD | CN¥11.06 1.63 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥4.11B 605.75M USD | CN¥12.22M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.26 1.37 USD | CN¥4.11B 605.75M USD | 2.08 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.93B 580.27M USD | CN¥8.61M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥3.93B 580.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.00 5.9 USD |
-7.6
|
CN¥3.89B 573.43M USD | CN¥9.39M 1.39M USD | CN¥39.10 5.77 USD | CN¥43.70 6.45 USD | CN¥3.89B 573.43M USD | 58.82 | CN¥0.68 0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.07 6.06 USD |
+1.51
|
CN¥3.83B 564.87M USD | CN¥922.44K 136.1K USD | CN¥40.30 5.95 USD | CN¥41.67 6.15 USD | CN¥3.83B 564.87M USD | 16.76 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥34.87M 5.15M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥3.63B 535.34M USD | CN¥14.77M 2.18M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥3.52B 519.11M USD | CN¥25.37M 3.74M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.52B 519.11M USD | 17.70 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.45B 508.7M USD | CN¥27.07M 3.99M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.68M 985.07K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.44 3.46 USD |
+1.6
|
CN¥3.42B 504.94M USD | CN¥1.30M 191.83K USD | CN¥22.80 3.36 USD | CN¥23.81 3.51 USD | CN¥3.42B 504.94M USD | 17.36 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.48 0.66 USD |
+3.94
|
CN¥3.37B 497.66M USD | CN¥26.05M 3.84M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥3.38M 499K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.04 3.99 USD |
+0.71
|
CN¥3.30B 486.19M USD | CN¥2.70M 397.81K USD | CN¥26.59 3.92 USD | CN¥27.39 4.04 USD | CN¥3.30B 486.19M USD | 15.19 | CN¥1.78 0.26 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥3.29B 485.23M USD | CN¥21.96M 3.24M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.29B 485.23M USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥3.27B 482.8M USD | CN¥4.63M 683.58K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥3.27B 482.8M USD | 14.62 | CN¥1.41 0.21 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.64 3.05 USD |
+1.83
|
CN¥3.26B 480.9M USD | CN¥2.84M 418.71K USD | CN¥20.08 2.96 USD | CN¥20.97 3.09 USD | CN¥3.26B 480.9M USD | 21.72 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.79 1 USD |
+2.11
|
CN¥3.25B 479.99M USD | CN¥8.23M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥3.25B 479.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
+0.95
|
HK$3.67B 468.62M USD | HK$139.87K 17.88K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$3.67B 468.62M USD | 14.45 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥3.16B 466.78M USD | CN¥34.13M 5.04M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥3.16B 465.7M USD | CN¥14.89M 2.2M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.16B 465.7M USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥3.13B 461.22M USD | CN¥3.40M 501.56K USD | CN¥12.28 1.81 USD | CN¥12.90 1.9 USD | CN¥3.13B 461.22M USD | 33.26 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.03B 447.77M USD | CN¥32.77M 4.83M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥3.03B 447.77M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.55 0.97 USD |
+5.65
|
CN¥2.95B 435.98M USD | CN¥8.70M 1.28M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.06 3.85 USD |
+3.66
|
CN¥2.93B 432.79M USD | CN¥1.88M 277.19K USD | CN¥24.84 3.67 USD | CN¥26.28 3.88 USD | CN¥2.93B 432.79M USD | 40.71 | CN¥0.64 0.09 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥2.91B 429.89M USD | CN¥3.21M 473.76K USD | CN¥22.83 3.37 USD | CN¥24.01 3.54 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.50 2.29 USD |
-1.84
|
CN¥2.91B 428.98M USD | CN¥7.64M 1.13M USD | CN¥15.32 2.26 USD | CN¥16.16 2.38 USD | CN¥2.91B 428.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.92 1.61 USD |
+1.49
|
CN¥2.82B 415.35M USD | CN¥3.25M 479.48K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.82B 415.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.56 1.12 USD |
+1.61
|
CN¥2.77B 408.1M USD | CN¥7.42M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.77B 408.1M USD | 37.79 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}