국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.18 16.57 USD |
-0.46
|
$462.61B 64.32B USD | $16.02M 2.23M USD | $119.04 16.55 USD | $119.93 16.68 USD | $462.61B 64.32B USD | 14.15 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.67 5.79 USD |
-0.31
|
$227.63B 31.65B USD | $17.68M 2.46M USD | $41.51 5.77 USD | $42.08 5.85 USD | $227.63B 31.65B USD | 9.25 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.82 15.69 USD |
-0.94
|
$166.07B 23.09B USD | $7.53M 1.05M USD | $112.8 15.68 USD | $113.73 15.81 USD | $166.07B 23.09B USD | 12.27 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.07
|
$158.91B 22.09B USD | $4.42M 614.53K USD | $29.25 4.07 USD | $29.5 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-1.05
|
$113.32B 15.76B USD | $26.25M 3.65M USD | $17.03 2.37 USD | $17.23 2.4 USD | $113.32B 15.76B USD | 9.35 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.15 8.09 USD |
+0.28
|
$96.75B 13.45B USD | $3.52M 488.87K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.75B 13.45B USD | 19.71 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.91 8.89 USD |
-1.4
|
$96.28B 13.39B USD | $8.56M 1.19M USD | $63.63 8.85 USD | $64.91 9.03 USD | $96.28B 13.39B USD | 22.58 | $2.83 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.46 3.4 USD |
-0.08
|
$84.75B 11.78B USD | $5.42M 753.86K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.75B 11.78B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-2.22
|
$72.91B 10.14B USD | $7.18M 998.48K USD | $51.6 7.17 USD | $54 7.51 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.75 13.27 USD |
+0.24
|
$72.3B 9.24B USD | $123.75K 15.82K USD | $102.08 13.05 USD | $103.97 13.29 USD | $72.3B 9.24B USD | 8.66 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.88 18.34 USD |
-1.3
|
$65.1B 9.05B USD | $3.23M 449.41K USD | $131.6 18.3 USD | $133.6 18.58 USD | $65.1B 9.05B USD | 12.05 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
0
|
$42.59B 5.92B USD | $15.31M 2.13M USD | $9.4 1.31 USD | $9.47 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.69 1.76 USD |
+0.16
|
$35.77B 4.97B USD | $16.93M 2.35M USD | $12.52 1.74 USD | $12.71 1.77 USD | $35.77B 4.97B USD | 31.72 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.3 23.68 USD |
-0.97
|
$30.65B 4.26B USD | $1.13M 156.65K USD | $168.5 23.43 USD | $171.99 23.91 USD | $30.65B 4.26B USD | 65.50 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-0.37
|
$25.16B 3.5B USD | $32.86M 4.57M USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $6.18M 859.41K USD | $11.12 1.55 USD | $11.25 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.7 10.94 USD |
-1.94
|
$21.47B 2.98B USD | $1.68M 234.27K USD | $78.66 10.94 USD | $80.27 11.16 USD | $21.47B 2.98B USD | 32.38 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.22 1.56 USD |
+0.09
|
$19.08B 2.65B USD | $6.88M 956.1K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.08B 2.65B USD | 51.00 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.99 0.42 USD |
+0.34
|
$18.44B 2.56B USD | $176.5M 24.54M USD | $2.97 0.41 USD | $3.05 0.42 USD | $18.44B 2.56B USD | 149.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.26 3.51 USD |
-0.94
|
$18.4B 2.56B USD | $38.47M 5.35M USD | $24.96 3.47 USD | $25.69 3.57 USD | $18.4B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| CHINA PET 002891.SZ | $59.8 8.31 USD |
+1.36
|
$18.06B 2.51B USD | $5.26M 731.52K USD | $58.67 8.16 USD | $60.3 8.38 USD | $18.06B 2.51B USD | 42.41 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.34 1.99 USD |
+0.42
|
$17.83B 2.48B USD | $7.26M 1.01M USD | $14.28 1.99 USD | $14.45 2.01 USD | $17.83B 2.48B USD | 18.86 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
0
|
$17.37B 2.42B USD | $34.71M 4.83M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.88 2.63 USD |
+3.62
|
$16.25B 2.26B USD | $8.14M 1.13M USD | $18.12 2.52 USD | $19.08 2.65 USD | $16.25B 2.26B USD | 28.17 | $0.67 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.73 2.6 USD |
-0.32
|
$15.68B 2.18B USD | $4.62M 641.98K USD | $18.71 2.6 USD | $18.87 2.62 USD | $15.68B 2.18B USD | 9.41 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.78 1.78 USD |
-0.08
|
$14.75B 2.05B USD | $7.76M 1.08M USD | $12.74 1.77 USD | $12.85 1.79 USD | $14.75B 2.05B USD | 18.52 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
-0.31
|
$14.39B 2B USD | $11.93M 1.66M USD | $9.79 1.36 USD | $9.84 1.37 USD | $14.39B 2B USD | 326.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.16 5.72 USD |
-0.27
|
$13.37B 1.86B USD | $3.13M 434.91K USD | $41.15 5.72 USD | $41.4 5.76 USD | $13.37B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.57 2.86 USD |
+1.08
|
$12.55B 1.74B USD | $20.83M 2.9M USD | $20 2.78 USD | $20.96 2.91 USD | $12.55B 1.74B USD | 32.14 | $0.64 0.09 USD | |
| BAIYA 003006.SZ | $26.73 3.72 USD |
+0.11
|
$11.49B 1.6B USD | $5.88M 817.2K USD | $26 3.62 USD | $27.09 3.77 USD | $11.49B 1.6B USD | 36.61 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.43 2.15 USD |
-0.32
|
$11.45B 1.59B USD | $6.6M 918.01K USD | $15.42 2.14 USD | $15.52 2.16 USD | $11.45B 1.59B USD | 171.44 | $0.09 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.14 2.94 USD |
+0.19
|
$11.35B 1.58B USD | $1.24M 171.89K USD | $21.07 2.93 USD | $21.21 2.95 USD | $11.35B 1.58B USD | 45.95 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.27 1.06 USD |
-1.19
|
$12.24B 1.56B USD | $691.97K 88.48K USD | $8.26 1.06 USD | $8.37 1.07 USD | $12.24B 1.56B USD | 16.53 | $0.5 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
+1.4
|
$11.06B 1.54B USD | $7.57M 1.05M USD | $6.44 0.9 USD | $6.54 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.51 2.99 USD |
-0.05
|
$10.88B 1.51B USD | $4.01M 557.47K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.88B 1.51B USD | 15.93 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.68 3.71 USD |
-0.15
|
$10.7B 1.49B USD | $7.5M 1.04M USD | $26.6 3.7 USD | $26.96 3.75 USD | $10.7B 1.49B USD | 31.38 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.65 1.76 USD |
+0.48
|
$10.15B 1.41B USD | $42.7M 5.94M USD | $12.6 1.75 USD | $13.08 1.82 USD | $10.15B 1.41B USD | 31.62 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.01 1.53 USD |
-0.18
|
$9.68B 1.35B USD | $2.44M 339.08K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.68B 1.35B USD | 18.35 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.14 1.27 USD |
-0.76
|
$9.62B 1.34B USD | $7.35M 1.02M USD | $9.11 1.27 USD | $9.24 1.28 USD | $9.62B 1.34B USD | 14.98 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.24
|
$9.06B 1.26B USD | $4.66M 648.62K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+0.45
|
$8.65B 1.2B USD | $10.27M 1.43M USD | $6.65 0.92 USD | $6.71 0.93 USD | $8.65B 1.2B USD | 167.25 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.78 1.36 USD |
+0.1
|
$8.61B 1.2B USD | $4.85M 674.02K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.61B 1.2B USD | 163.00 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
0
|
$8.48B 1.18B USD | $15.81M 2.2M USD | $6.19 0.86 USD | $6.24 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
0
|
$8.44B 1.17B USD | $12.02M 1.67M USD | $8.87 1.23 USD | $8.95 1.24 USD | $8.44B 1.17B USD | 89.09 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.38 1.44 USD |
-0.29
|
$8.36B 1.16B USD | $6.59M 916.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $8.36B 1.16B USD | 24.13 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.61 2.17 USD |
-0.06
|
$8.28B 1.15B USD | $3.69M 512.67K USD | $15.57 2.16 USD | $15.71 2.18 USD | $8.28B 1.15B USD | 10.47 | $1.49 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.19 6.56 USD |
-0.78
|
$7.99B 1.11B USD | $1.82M 253.39K USD | $46.93 6.53 USD | $48.4 6.73 USD | $7.99B 1.11B USD | 28.60 | $1.65 0.23 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.85 2.48 USD |
0
|
$7.81B 1.09B USD | $15.88M 2.21M USD | $17.2 2.39 USD | $18.28 2.54 USD | $7.81B 1.09B USD | 74.37 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.7 0.93 USD |
-1.03
|
$7.72B 1.07B USD | $3.25M 452.47K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.72B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.24 2.54 USD |
-1.41
|
$7.6B 1.06B USD | $3.46M 480.52K USD | $18.18 2.53 USD | $18.68 2.6 USD | $7.6B 1.06B USD | 1824.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $10.3K 1.32K USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.25B 1.05B USD | 9.47 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $5.14M 714.19K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.5B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.55 3.27 USD |
-1.67
|
$7.26B 1.01B USD | $6.44M 896.06K USD | $23.5 3.27 USD | $24.08 3.35 USD | $7.26B 1.01B USD | 21.60 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.43 0.89 USD |
+1.74
|
$6.94B 965.61M USD | $203.87M 28.35M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.94B 965.61M USD | 53.58 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
-1.15
|
$6.93B 963.86M USD | $24.11M 3.35M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.66 0.79 USD |
+0.71
|
$6.85B 952.73M USD | $13.71M 1.91M USD | $5.59 0.78 USD | $5.7 0.79 USD | $6.85B 952.73M USD | 113.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $15.74M 2.19M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.68
|
$6.53B 908.3M USD | $30.51M 4.24M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.39
|
$6.35B 883.42M USD | $8.17M 1.14M USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.17
|
$6.26B 870.29M USD | $3.98M 553.19K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.3
|
$6B 834.54M USD | $15.56M 2.16M USD | $3.26 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $13.14 1.83 USD |
+0.69
|
$5.92B 823.8M USD | $6.37M 886.11K USD | $12.99 1.81 USD | $13.19 1.83 USD | $5.92B 823.8M USD | 20.53 | $0.64 0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.21 1.7 USD |
+1.33
|
$5.9B 820.17M USD | $8.41M 1.17M USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.9B 820.17M USD | 35.91 | $0.34 0.05 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.5 1.18 USD |
-2.3
|
$5.87B 816.55M USD | $88.43M 12.3M USD | $8.47 1.18 USD | $8.76 1.22 USD | $5.87B 816.55M USD | 170.00 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.83 6.65 USD |
+0.74
|
$5.83B 810.43M USD | $1.39M 192.67K USD | $47.3 6.58 USD | $48.3 6.72 USD | $5.83B 810.43M USD | 30.66 | $1.56 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.78 1.08 USD |
+2.23
|
$5.77B 802.26M USD | $13.76M 1.91M USD | $7.61 1.06 USD | $7.84 1.09 USD | $5.77B 802.26M USD | 35.36 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.19 8.37 USD |
+0.52
|
$5.61B 780.12M USD | $501.09K 69.67K USD | $59.6 8.29 USD | $60.49 8.41 USD | $5.61B 780.12M USD | 16.18 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-3.45
|
$5.49B 762.66M USD | $213.74M 29.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
+0.64
|
$5.25B 730.42M USD | $4.85M 674.04K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.25B 730.42M USD | 104.33 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.74 1.08 USD |
-1.78
|
$5.19B 721.02M USD | $38.26M 5.32M USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.19B 721.02M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $22.9 3.18 USD |
+0.75
|
$5.11B 710.84M USD | $2.55M 355.23K USD | $22.24 3.09 USD | $22.96 3.19 USD | $5.11B 710.84M USD | 35.78 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.81 0.81 USD |
+0.35
|
$5B 695.18M USD | $6.14M 853.79K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5B 695.18M USD | 20.03 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $17.96M 2.5M USD | $2.32 0.32 USD | $2.35 0.33 USD | $4.99B 693.96M USD | 234.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
-0.32
|
$4.63B 644.32M USD | $11.4M 1.59M USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.49 1.6 USD |
-1.2
|
$4.59B 638.27M USD | $4.71M 655.01K USD | $11.44 1.59 USD | $11.76 1.64 USD | $4.59B 638.27M USD | 229.79 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.91 1.38 USD |
-0.9
|
$4.48B 622.76M USD | $9.93M 1.38M USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.48B 622.76M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
-0.11
|
$4.44B 617.92M USD | $6.29M 874.47K USD | $9.17 1.28 USD | $9.3 1.29 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.03 4.18 USD |
+0.43
|
$4.38B 609.62M USD | $946.63K 131.62K USD | $29.85 4.15 USD | $30.45 4.23 USD | $4.38B 609.62M USD | 25.44 | $1.18 0.16 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.34 2.27 USD |
-0.18
|
$4.36B 605.54M USD | $3.36M 467.85K USD | $16.18 2.25 USD | $16.41 2.28 USD | $4.36B 605.54M USD | 272.33 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.73B 604.23M USD | $71.4K 9.13K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.23M USD | 69.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.02 0.98 USD |
-0.28
|
$4.31B 599.33M USD | $13.71M 1.91M USD | $7 0.97 USD | $7.07 0.98 USD | $4.31B 599.33M USD | 58.50 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.32 0.88 USD |
-0.32
|
$4.31B 598.92M USD | $6.4M 890.46K USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.31B 598.92M USD | 210.66 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.6 0.5 USD |
-0.28
|
$4.06B 564.71M USD | $42.88M 5.96M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.06B 564.71M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.61 2.17 USD |
+1.43
|
$4.02B 559.51M USD | $3.3M 458.16K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.02B 559.51M USD | 390.25 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.14 2.24 USD |
+1.7
|
$4.02B 558.41M USD | $5.1M 708.55K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.02B 558.41M USD | 27.35 | $0.59 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.73 2.88 USD |
+1.07
|
$3.83B 532.93M USD | $3.99M 554.51K USD | $20.4 2.84 USD | $20.84 2.9 USD | $3.83B 532.93M USD | 16.85 | $1.23 0.17 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.75 0.94 USD |
-3.3
|
$3.83B 532.27M USD | $32.41M 4.51M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.83B 532.27M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.02 0.84 USD |
+0.17
|
$3.81B 530.13M USD | $14.37M 2M USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.81B 530.13M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.35 1.44 USD |
-0.19
|
$3.79B 526.89M USD | $7.94M 1.1M USD | $10.27 1.43 USD | $10.45 1.45 USD | $3.79B 526.89M USD | 86.25 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.37 1.86 USD |
+0.6
|
$3.63B 505.39M USD | $5.34M 742.45K USD | $13.3 1.85 USD | $13.64 1.9 USD | $3.63B 505.39M USD | 111.41 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
+0.66
|
$3.54B 492.71M USD | $3.84M 534.6K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.85 4.85 USD |
-1.33
|
$3.48B 484.57M USD | $5.77M 802.43K USD | $34.27 4.77 USD | $35.46 4.93 USD | $3.48B 484.57M USD | 204.99 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $32.47M 4.52M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.42 2.56 USD |
+1.38
|
$3.46B 480.4M USD | $5.64M 784.71K USD | $18.09 2.52 USD | $18.5 2.57 USD | $3.46B 480.4M USD | 22.46 | $0.82 0.11 USD | |
| Panda Dairy Corporation 300898.SZ | $27.7 3.85 USD |
+0.98
|
$3.43B 477.59M USD | $6.88M 956.08K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.43B 477.59M USD | 38.47 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
+0.5
|
$3.32B 461.82M USD | $3.06M 424.87K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.47 1.32 USD |
+0.32
|
$3.26B 452.92M USD | $4.64M 645.15K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.26B 452.92M USD | 16.05 | $0.59 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.85 2.76 USD |
+1.22
|
$3.11B 431.91M USD | $1.11M 154.6K USD | $19.62 2.73 USD | $19.85 2.76 USD | $3.11B 431.91M USD | 19.46 | $1.02 0.14 USD | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
+0.85
|
$3.08B 428.09M USD | $20.21M 2.81M USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $15.15 2.11 USD |
+0.2
|
$3.08B 428.03M USD | $3.63M 504.35K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.08B 428.03M USD | 19.93 | $0.76 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}