국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.09 17.39 USD |
+0.05
|
$485.55B 67.51B USD | $11.89M 1.65M USD | $124.7 17.34 USD | $125.85 17.5 USD | $485.55B 67.51B USD | 14.85 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+0.83
|
$224.74B 31.25B USD | $27.23M 3.79M USD | $40.7 5.66 USD | $41.44 5.76 USD | $224.74B 31.25B USD | 9.14 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.14 16.15 USD |
-0.09
|
$171.11B 23.79B USD | $6.85M 952.35K USD | $115.8 16.1 USD | $116.95 16.26 USD | $171.11B 23.79B USD | 12.63 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
-0.07
|
$163.73B 22.77B USD | $3.56M 494.51K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.73B 22.77B USD | 62.87 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.18 | $1.83 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$103.6B 14.41B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $103.6B 14.41B USD | 20.93 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.06 -0.008 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.39B 10.28B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.39B 10.28B USD | 9.57 | $11.91 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.83B 10.27B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.83B 10.27B USD | 13.69 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.55 1.33 USD |
+0.21
|
$43.22B 6.01B USD | $15.9M 2.21M USD | $9.5 1.32 USD | $9.59 1.33 USD | $43.22B 6.01B USD | 15.65 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.04 1.95 USD |
+1.59
|
$39.57B 5.5B USD | $22.24M 3.09M USD | $13.65 1.9 USD | $14.11 1.96 USD | $39.57B 5.5B USD | 35.10 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.47 25.65 USD |
-3.95
|
$34.57B 4.81B USD | $2.86M 397.01K USD | $178.51 24.82 USD | $187.99 26.14 USD | $34.57B 4.81B USD | 73.49 | $2.51 0.35 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.73 1.63 USD |
-1.26
|
$26.29B 3.66B USD | $12.43M 1.73M USD | $11.67 1.62 USD | $11.92 1.66 USD | $26.29B 3.66B USD | 30.07 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.36
|
$25.62B 3.56B USD | $60.04M 8.35M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.62B 3.56B USD | 55.20 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.5 12.31 USD |
-1.46
|
$24.5B 3.41B USD | $2.71M 376.17K USD | $87.25 12.13 USD | $90.36 12.56 USD | $24.5B 3.41B USD | 36.41 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $64.46 8.96 USD |
-8.8
|
$21.35B 2.97B USD | $16.07M 2.23M USD | $64.01 8.9 USD | $70.37 9.78 USD | $21.35B 2.97B USD | 45.71 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.51
|
$19.83B 2.76B USD | $10.32M 1.44M USD | $11.57 1.61 USD | $11.71 1.63 USD | $19.83B 2.76B USD | 52.72 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
0
|
$18.64B 2.59B USD | $6.71M 933.44K USD | $14.95 2.08 USD | $15.21 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-1.35
|
$18.32B 2.55B USD | $110.56M 15.37M USD | $2.91 0.4 USD | $2.97 0.41 USD | $18.32B 2.55B USD | 146.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $33.87M 4.71M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.68 2.6 USD |
-6.46
|
$17.19B 2.39B USD | $21.33M 2.97M USD | $18.44 2.56 USD | $19.75 2.75 USD | $17.19B 2.39B USD | 27.88 | $0.67 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.08 3.07 USD |
-1.21
|
$16.28B 2.26B USD | $52.59M 7.31M USD | $21.9 3.05 USD | $22.8 3.17 USD | $16.28B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.78 2.61 USD |
+0.32
|
$15.54B 2.16B USD | $5.63M 782.93K USD | $18.65 2.59 USD | $18.89 2.63 USD | $15.54B 2.16B USD | 9.39 | $2 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.14 1.83 USD |
-0.38
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $13.12 1.82 USD | $13.27 1.85 USD | $15.22B 2.12B USD | 19.04 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
-0.1
|
$14.91B 2.07B USD | $9.84M 1.37M USD | $10.13 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.05 5.85 USD |
-0.21
|
$13.69B 1.9B USD | $2.15M 299.29K USD | $41.93 5.83 USD | $42.45 5.9 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $30.83 4.29 USD |
+0.85
|
$13.25B 1.84B USD | $3.67M 510K USD | $30.21 4.2 USD | $30.86 4.29 USD | $13.25B 1.84B USD | 42.23 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.78 1.12 USD |
+0.23
|
$13.53B 1.73B USD | $248.23K 31.74K USD | $8.73 1.12 USD | $8.77 1.12 USD | $13.53B 1.73B USD | 17.55 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.15 3.22 USD |
-0.73
|
$12.43B 1.73B USD | $1.95M 270.83K USD | $23.14 3.22 USD | $23.45 3.26 USD | $12.43B 1.73B USD | 50.32 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.42 3.26 USD |
-0.17
|
$11.87B 1.65B USD | $5.31M 737.8K USD | $23.33 3.24 USD | $23.62 3.28 USD | $11.87B 1.65B USD | 17.34 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.78 2.19 USD |
+0.32
|
$11.71B 1.63B USD | $8.97M 1.25M USD | $15.65 2.18 USD | $15.92 2.21 USD | $11.71B 1.63B USD | 175.33 | $0.09 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $27.89 3.88 USD |
-3.36
|
$11.57B 1.61B USD | $16.39M 2.28M USD | $27.76 3.86 USD | $28.98 4.03 USD | $11.57B 1.61B USD | 34.01 | $0.82 0.11 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+1.2
|
$11.4B 1.59B USD | $9.28M 1.29M USD | $6.56 0.91 USD | $6.71 0.93 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.17
|
$11.05B 1.54B USD | $10.75M 1.5M USD | $17.83 2.48 USD | $18.54 2.58 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.84 1.37 USD |
-1.11
|
$10.47B 1.46B USD | $20.88M 2.9M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.47B 1.46B USD | 16.13 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
-1.27
|
$10.37B 1.44B USD | $5.3M 736.51K USD | $11.6 1.61 USD | $11.83 1.64 USD | $10.37B 1.44B USD | 19.41 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
-0.84
|
$9.23B 1.28B USD | $12.29M 1.71M USD | $7.07 0.98 USD | $7.18 1 USD | $9.23B 1.28B USD | 177.00 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $50 6.95 USD |
-7.94
|
$9.2B 1.28B USD | $7.07M 982.54K USD | $49.1 6.83 USD | $54.41 7.57 USD | $9.2B 1.28B USD | 32.89 | $1.52 0.21 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.44 1.59 USD |
-0.17
|
$9.19B 1.28B USD | $20.39M 2.84M USD | $11.35 1.58 USD | $11.74 1.63 USD | $9.19B 1.28B USD | 28.59 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
0
|
$9.17B 1.28B USD | $10.86M 1.51M USD | $8.26 1.15 USD | $8.42 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.33
|
$8.72B 1.21B USD | $17.61M 2.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.72B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.2
|
$8.7B 1.21B USD | $6.23M 865.82K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.13 0.99 USD |
-5.06
|
$8.65B 1.2B USD | $21.11M 2.94M USD | $7.13 0.99 USD | $7.59 1.06 USD | $8.65B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.31 2.27 USD |
+0.87
|
$8.65B 1.2B USD | $5.77M 802.93K USD | $16.09 2.24 USD | $16.47 2.29 USD | $8.65B 1.2B USD | 11.02 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+0.09
|
$8.62B 1.2B USD | $6.7M 931.53K USD | $10.65 1.48 USD | $10.81 1.5 USD | $8.62B 1.2B USD | 24.90 | $0.43 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.42 2.84 USD |
-0.73
|
$8.57B 1.19B USD | $17.52M 2.44M USD | $20.15 2.8 USD | $22.58 3.14 USD | $8.57B 1.19B USD | 2042.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.23 0.87 USD |
+0.32
|
$8.51B 1.18B USD | $18.75M 2.61M USD | $6.19 0.86 USD | $6.26 0.87 USD | $8.51B 1.18B USD | 12.21 | $0.51 0.07 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.3 2.41 USD |
-3.89
|
$7.87B 1.09B USD | $12.97M 1.8M USD | $17.21 2.39 USD | $17.84 2.48 USD | $7.87B 1.09B USD | 75.21 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.38B 1.07B USD | $75.6K 9.67K USD | $3.27 0.42 USD | $3.28 0.42 USD | $8.38B 1.07B USD | 9.90 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
+0.73
|
$7.7B 1.07B USD | $8.43M 1.17M USD | $6.83 0.95 USD | $6.91 0.96 USD | $7.7B 1.07B USD | 22.25 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.62 3.28 USD |
-2.19
|
$7.44B 1.03B USD | $8.09M 1.13M USD | $23.23 3.23 USD | $24.26 3.37 USD | $7.44B 1.03B USD | 22.07 | $1.07 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.95 0.83 USD |
-1.82
|
$7.34B 1.02B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $6.06 0.84 USD | $7.34B 1.02B USD | 118.99 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+8.36
|
$7.01B 975.07M USD | $124.83M 17.36M USD | $5.82 0.81 USD | $6.18 0.86 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
+0.21
|
$6.88B 956.43M USD | $17.65M 2.45M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $14.55 2.02 USD |
-3
|
$6.76B 940.41M USD | $18.39M 2.56M USD | $14.22 1.98 USD | $15.14 2.11 USD | $6.76B 940.41M USD | 22.73 | $0.64 0.09 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1
|
$6.73B 936.1M USD | $25.47M 3.54M USD | $3 0.42 USD | $3.05 0.42 USD | $6.73B 936.1M USD | 6.73 | $0.45 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
-1.78
|
$6.69B 929.57M USD | $91.37M 12.7M USD | $6.05 0.84 USD | $6.2 0.86 USD | $6.69B 929.57M USD | 50.66 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.4 1.31 USD |
-1.05
|
$6.56B 912.62M USD | $155.43M 21.61M USD | $9.25 1.29 USD | $9.77 1.36 USD | $6.56B 912.62M USD | 187.99 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
-0.17
|
$6.5B 903.31M USD | $3.65M 507.45K USD | $5.99 0.83 USD | $6.04 0.84 USD | $6.5B 903.31M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.16 0.72 USD |
-0.39
|
$6.39B 888.56M USD | $11.68M 1.62M USD | $5.13 0.71 USD | $5.2 0.72 USD | $6.39B 888.56M USD | 103.20 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-1.15
|
$6.39B 888.13M USD | $19.76M 2.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.39B 888.13M USD | 12.74 | $0.27 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $63.7 8.86 USD |
-1.83
|
$6.05B 841.04M USD | $1.36M 189.5K USD | $63.16 8.78 USD | $64.8 9.01 USD | $6.05B 841.04M USD | 17.12 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.23 6.85 USD |
-0.81
|
$6.05B 840.93M USD | $1.07M 149.05K USD | $49 6.81 USD | $49.74 6.92 USD | $6.05B 840.93M USD | 31.55 | $1.56 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
0
|
$5.95B 827.01M USD | $14.66M 2.04M USD | $7.97 1.11 USD | $8.11 1.13 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.04 1.4 USD |
+0.2
|
$5.62B 780.98M USD | $6.2M 862.3K USD | $9.95 1.38 USD | $10.14 1.41 USD | $5.62B 780.98M USD | 111.55 | $0.09 0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.24 1.56 USD |
-0.27
|
$5.44B 757.03M USD | $8.55M 1.19M USD | $11.19 1.56 USD | $11.37 1.58 USD | $5.44B 757.03M USD | 34.06 | $0.33 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
-0.72
|
$5.41B 751.77M USD | $48.97M 6.81M USD | $2.72 0.38 USD | $2.82 0.39 USD | $5.41B 751.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.02 1.12 USD |
-0.37
|
$5.39B 749.9M USD | $20.63M 2.87M USD | $8 1.11 USD | $8.1 1.13 USD | $5.39B 749.9M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+0.67
|
$5.2B 722.7M USD | $11.27M 1.57M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $21.71 3.02 USD |
-5.07
|
$5.11B 709.91M USD | $8.33M 1.16M USD | $21.68 3.01 USD | $23.12 3.21 USD | $5.11B 709.91M USD | 33.92 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.47 0.9 USD |
-1.07
|
$4.93B 685.18M USD | $21.95M 3.05M USD | $6.46 0.9 USD | $6.55 0.91 USD | $4.93B 685.18M USD | 64.70 | $0.1 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
0
|
$4.88B 679.13M USD | $16.57M 2.3M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.43 1.45 USD |
-1.88
|
$4.8B 668M USD | $21.59M 3M USD | $10.38 1.44 USD | $10.7 1.49 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.66 1.62 USD |
-1.44
|
$4.73B 657.15M USD | $7.25M 1.01M USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.73B 657.15M USD | 233.19 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.5 1.32 USD |
-0.21
|
$4.59B 638.02M USD | $3.98M 553.41K USD | $9.47 1.32 USD | $9.56 1.33 USD | $4.59B 638.02M USD | 0 | $0 0 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.02
|
$4.45B 619.25M USD | $5.29M 736.1K USD | $16.46 2.29 USD | $17 2.36 USD | $4.45B 619.25M USD | 275.66 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.74 4.14 USD |
-1.59
|
$4.41B 613.47M USD | $1.79M 249.39K USD | $29.63 4.12 USD | $30.5 4.24 USD | $4.41B 613.47M USD | 25.41 | $1.17 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.79B 612.44M USD | $71.27K 9.11K USD | $2.03 0.26 USD | $2.06 0.26 USD | $4.79B 612.44M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.57 0.91 USD |
+1.7
|
$4.4B 611.69M USD | $16.65M 2.31M USD | $6.42 0.89 USD | $6.63 0.92 USD | $4.4B 611.69M USD | 219.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.81 2.34 USD |
-4.76
|
$4.39B 610.65M USD | $12.06M 1.68M USD | $16.66 2.32 USD | $17.63 2.45 USD | $4.39B 610.65M USD | 30.01 | $0.56 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.05 0.98 USD |
-0.28
|
$4.34B 603.6M USD | $12.63M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $4.34B 603.6M USD | 58.75 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.61 2.17 USD |
+1.5
|
$4.24B 590.06M USD | $15.07M 2.1M USD | $14.7 2.04 USD | $15.63 2.17 USD | $4.24B 590.06M USD | 130.08 | $0.12 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
-0.55
|
$4.1B 569.42M USD | $37.46M 5.21M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.1B 569.42M USD | 0 | -$0.66 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.21 2.95 USD |
-2.3
|
$4.01B 558.12M USD | $7.55M 1.05M USD | $20.95 2.91 USD | $21.75 3.02 USD | $4.01B 558.12M USD | 17.24 | $1.23 0.17 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.94 2.08 USD |
+1.63
|
$3.85B 535.5M USD | $3.98M 553.52K USD | $14.72 2.05 USD | $14.98 2.08 USD | $3.85B 535.5M USD | 373.50 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.26 1.43 USD |
-1.44
|
$3.81B 529.95M USD | $7.84M 1.09M USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.81B 529.95M USD | 93.27 | $0.11 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.57 0.91 USD |
+1.08
|
$3.73B 518.07M USD | $30.1M 4.19M USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.73B 518.07M USD | 0 | -$1.25 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.43 0.48 USD |
+0.59
|
$3.7B 514.8M USD | $104.22M 14.49M USD | $3.36 0.47 USD | $3.57 0.5 USD | $3.7B 514.8M USD | 0 | -$0.45 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.5 4.94 USD |
-3.11
|
$3.66B 509.45M USD | $6.23M 865.86K USD | $35.18 4.89 USD | $36.74 5.11 USD | $3.66B 509.45M USD | 221.87 | $0.16 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $28.31 3.94 USD |
-3.74
|
$3.65B 507.07M USD | $6.4M 889.45K USD | $28.28 3.93 USD | $29.46 4.1 USD | $3.65B 507.07M USD | 40.44 | $0.7 0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
+0.98
|
$3.61B 501.64M USD | $4.83M 671.62K USD | $6.13 0.85 USD | $6.2 0.86 USD | $3.61B 501.64M USD | 29.42 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-1.23
|
$3.59B 499.3M USD | $9.3M 1.29M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.59B 499.3M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.69 2.6 USD |
-1.22
|
$3.55B 493.44M USD | $8.38M 1.17M USD | $18.66 2.59 USD | $19.1 2.66 USD | $3.55B 493.44M USD | 23.07 | $0.81 0.11 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
+0.2
|
$3.53B 490.22M USD | $13.57M 1.89M USD | $10.18 1.42 USD | $10.65 1.48 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.23 1.42 USD |
-0.78
|
$3.43B 477.57M USD | $5.17M 719.23K USD | $10.19 1.42 USD | $10.5 1.46 USD | $3.43B 477.57M USD | 17.94 | $0.57 0.08 USD | |
| XIANGJIA 002982.SZ | $16.06 2.23 USD |
-1.35
|
$3.31B 459.95M USD | $11.57M 1.61M USD | $15.97 2.22 USD | $16.37 2.28 USD | $3.31B 459.95M USD | 21.13 | $0.76 0.11 USD | |
| GREEN PINE 300132.SZ | $6.24 0.87 USD |
-1.89
|
$3.29B 456.82M USD | $29.97M 4.17M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.29B 456.82M USD | 52.00 | $0.12 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.4 3.53 USD |
-2.64
|
$3.28B 456.5M USD | $3.53M 491.2K USD | $25.09 3.49 USD | $26.47 3.68 USD | $3.28B 456.5M USD | 39.68 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}