국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.53 15.37 USD |
+0.09
|
CN¥429.03B 59.65B USD | CN¥13.82M 1.92M USD | CN¥110.04 15.3 USD | CN¥110.88 15.42 USD | CN¥429.03B 59.65B USD | 15.07 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.19 6.84 USD |
-0.59
|
CN¥268.71B 37.36B USD | CN¥36.13M 5.02M USD | CN¥49.05 6.82 USD | CN¥50.20 6.98 USD | CN¥268.71B 37.36B USD | 12.23 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.09 16.98 USD |
+0.1
|
CN¥179.71B 24.99B USD | CN¥6.71M 933.3K USD | CN¥121.35 16.87 USD | CN¥122.52 17.04 USD | CN¥179.71B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.30 4.07 USD |
+1.38
|
CN¥158.85B 22.09B USD | CN¥11.81M 1.64M USD | CN¥28.80 4 USD | CN¥29.39 4.09 USD | CN¥158.85B 22.09B USD | 41.26 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.05 2.37 USD |
+0.12
|
CN¥113.45B 15.77B USD | CN¥19.79M 2.75M USD | CN¥16.96 2.36 USD | CN¥17.15 2.38 USD | CN¥113.45B 15.77B USD | 14.32 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
+1.14
|
CN¥94.53B 13.14B USD | CN¥3.69M 513.2K USD | CN¥61.92 8.61 USD | CN¥62.76 8.73 USD | CN¥94.53B 13.14B USD | 45.80 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.13 3.77 USD |
+0.26
|
CN¥94.00B 13.07B USD | CN¥7.11M 988.67K USD | CN¥26.84 3.73 USD | CN¥27.19 3.78 USD | CN¥94.00B 13.07B USD | 18.33 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
0
|
CN¥89.11B 12.39B USD | CN¥5.67M 788.81K USD | CN¥52.91 7.36 USD | CN¥53.73 7.47 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.55 20.1 USD |
+0.63
|
CN¥76.41B 10.62B USD | CN¥2.28M 317.2K USD | CN¥142.55 19.82 USD | CN¥145.35 20.21 USD | CN¥76.41B 10.62B USD | 16.15 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$88.75 11.35 USD |
+1.77
|
HK$60.97B 7.8B USD | HK$145.98K 18.66K USD | HK$87.53 11.19 USD | HK$89.00 11.38 USD | HK$60.97B 7.8B USD | 8.97 | HK$9.89 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.69 4.82 USD |
+11.44
|
CN¥48.73B 6.77B USD | CN¥31.17M 4.33M USD | CN¥30.96 4.3 USD | CN¥35.95 5 USD | CN¥48.73B 6.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.21 1.28 USD |
+0.88
|
CN¥41.47B 5.77B USD | CN¥37.37M 5.2M USD | CN¥9.09 1.26 USD | CN¥9.31 1.29 USD | CN¥41.47B 5.77B USD | 41.86 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥192.99 26.83 USD |
+2.75
|
CN¥36.45B 5.07B USD | CN¥2.55M 355.23K USD | CN¥187.01 26 USD | CN¥196.60 27.34 USD | CN¥36.45B 5.07B USD | 35.47 | CN¥5.44 0.76 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.15 1.69 USD |
+0.25
|
CN¥34.25B 4.76B USD | CN¥23.28M 3.24M USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥34.25B 4.76B USD | 22.09 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
+3.16
|
CN¥33.21B 4.62B USD | CN¥318.35M 44.26M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
+1.14
|
CN¥21.51B 2.99B USD | CN¥7.24M 1.01M USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥21.51B 2.99B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.23 1.7 USD |
+2.26
|
CN¥20.69B 2.88B USD | CN¥22.12M 3.08M USD | CN¥11.91 1.66 USD | CN¥12.24 1.7 USD | CN¥20.69B 2.88B USD | 30.57 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.43 2.28 USD |
+3.59
|
CN¥20.42B 2.84B USD | CN¥17.97M 2.5M USD | CN¥15.82 2.2 USD | CN¥16.53 2.3 USD | CN¥20.42B 2.84B USD | 13.46 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥73.02 10.15 USD |
+2.82
|
CN¥19.91B 2.77B USD | CN¥4.16M 577.97K USD | CN¥70.11 9.75 USD | CN¥73.27 10.19 USD | CN¥19.91B 2.77B USD | 26.17 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.64 1.34 USD |
+2.34
|
CN¥19.14B 2.66B USD | CN¥22.61M 3.14M USD | CN¥9.30 1.29 USD | CN¥9.66 1.34 USD | CN¥19.14B 2.66B USD | 48.20 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.54 7.72 USD |
+1.22
|
CN¥18.05B 2.51B USD | CN¥7.77M 1.08M USD | CN¥54.35 7.56 USD | CN¥55.78 7.76 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.82 0.39 USD |
+3.68
|
CN¥17.39B 2.42B USD | CN¥404.52M 56.25M USD | CN¥2.69 0.37 USD | CN¥2.95 0.41 USD | CN¥17.39B 2.42B USD | 282.00 | CN¥0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.83 3.31 USD |
+1.1
|
CN¥17.36B 2.41B USD | CN¥23.30M 3.24M USD | CN¥23.31 3.24 USD | CN¥24.09 3.35 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥17.24B 2.4B USD | CN¥57.67M 8.02M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.35 2.83 USD |
+1.19
|
CN¥17.04B 2.37B USD | CN¥6.74M 937K USD | CN¥19.86 2.76 USD | CN¥20.50 2.85 USD | CN¥17.04B 2.37B USD | 26.08 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.72 7.61 USD |
+2.8
|
CN¥16.66B 2.32B USD | CN¥4.01M 557.25K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥16.66B 2.32B USD | 37.47 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.97 2.64 USD |
+4.35
|
CN¥16.33B 2.27B USD | CN¥13.31M 1.85M USD | CN¥17.91 2.49 USD | CN¥19.08 2.65 USD | CN¥16.33B 2.27B USD | 24.01 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥15.37B 2.14B USD | CN¥15.69M 2.18M USD | CN¥13.20 1.84 USD | CN¥13.39 1.86 USD | CN¥15.37B 2.14B USD | 19.30 | CN¥0.69 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.48 2.57 USD |
+1.65
|
CN¥14.82B 2.06B USD | CN¥19.05M 2.65M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥14.82B 2.06B USD | 29.80 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥33.39 4.64 USD |
+15.9
|
CN¥14.61B 2.03B USD | CN¥38.51M 5.35M USD | CN¥27.40 3.81 USD | CN¥34.57 4.81 USD | CN¥14.61B 2.03B USD | 185.49 | CN¥0.18 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.40 1.31 USD |
+1.08
|
CN¥13.81B 1.92B USD | CN¥12.04M 1.67M USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.77 2.89 USD |
+0.53
|
CN¥13.65B 1.9B USD | CN¥908.62K 126.34K USD | CN¥20.57 2.86 USD | CN¥20.77 2.89 USD | CN¥13.65B 1.9B USD | 50.65 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.88 2.63 USD |
+1.4
|
CN¥11.52B 1.6B USD | CN¥5.72M 794.97K USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥11.52B 1.6B USD | 23.89 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.22 3.09 USD |
+0.63
|
CN¥11.24B 1.56B USD | CN¥6.33M 879.67K USD | CN¥21.89 3.04 USD | CN¥22.32 3.1 USD | CN¥11.24B 1.56B USD | 28.48 | CN¥0.78 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.01 2.09 USD |
+0.27
|
CN¥11.13B 1.55B USD | CN¥6.86M 953.59K USD | CN¥14.96 2.08 USD | CN¥15.09 2.1 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.00 1.02 USD |
+0.38
|
HK$12.00B 1.53B USD | HK$104.27K 13.33K USD | HK$7.97 1.02 USD | HK$8.05 1.03 USD | HK$12.00B 1.53B USD | 17.77 | HK$0.45 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.53 1.33 USD |
+6.01
|
CN¥10.97B 1.53B USD | CN¥202.99M 28.23M USD | CN¥8.46 1.18 USD | CN¥9.83 1.37 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.41 1.59 USD |
+0.44
|
CN¥10.81B 1.5B USD | CN¥16.45M 2.29M USD | CN¥11.35 1.58 USD | CN¥11.42 1.59 USD | CN¥10.81B 1.5B USD | 570.50 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.39 1.17 USD |
+2.44
|
CN¥10.79B 1.5B USD | CN¥17.58M 2.44M USD | CN¥8.09 1.12 USD | CN¥8.43 1.17 USD | CN¥10.79B 1.5B USD | 41.95 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.91 1.66 USD |
+2.23
|
CN¥10.47B 1.46B USD | CN¥10.26M 1.43M USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥10.47B 1.46B USD | 19.20 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.40 1.03 USD |
+1.93
|
CN¥10.10B 1.4B USD | CN¥25.24M 3.51M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥10.10B 1.4B USD | 22.42 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.23 3.37 USD |
+1.98
|
CN¥9.73B 1.35B USD | CN¥18.18M 2.53M USD | CN¥23.60 3.28 USD | CN¥24.44 3.4 USD | CN¥9.73B 1.35B USD | 43.26 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.58 1.19 USD |
+2.51
|
CN¥9.49B 1.32B USD | CN¥11.70M 1.63M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥9.49B 1.32B USD | 39.00 | CN¥0.22 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.66 3.01 USD |
+1.26
|
CN¥9.31B 1.29B USD | CN¥3.91M 543.69K USD | CN¥21.21 2.95 USD | CN¥21.86 3.04 USD | CN¥9.31B 1.29B USD | 31.85 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥9.02B 1.25B USD | CN¥17.81M 2.48M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥9.02B 1.25B USD | 14.47 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+2.4
|
CN¥8.27B 1.15B USD | CN¥11.26M 1.57M USD | CN¥9.14 1.27 USD | CN¥9.41 1.31 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.07 0.98 USD |
+2.61
|
CN¥8.15B 1.13B USD | CN¥11.27M 1.57M USD | CN¥6.86 0.95 USD | CN¥7.09 0.99 USD | CN¥8.15B 1.13B USD | 25.25 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$112.83K 14.43K USD | HK$3.42 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.28 3.52 USD |
+4.16
|
CN¥7.78B 1.08B USD | CN¥5.82M 809.8K USD | CN¥24.15 3.36 USD | CN¥25.30 3.52 USD | CN¥7.78B 1.08B USD | 22.37 | CN¥1.13 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥7.77B 1.08B USD | CN¥11.70M 1.63M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥7.77B 1.08B USD | 74.53 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.96 0.97 USD |
-0.29
|
CN¥7.71B 1.07B USD | CN¥2.34M 325K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.45 2.57 USD |
+2.79
|
CN¥7.69B 1.07B USD | CN¥6.35M 882.5K USD | CN¥17.80 2.47 USD | CN¥18.78 2.61 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.33 0.88 USD |
+2.76
|
CN¥7.66B 1.07B USD | CN¥33.15M 4.61M USD | CN¥6.14 0.85 USD | CN¥6.40 0.89 USD | CN¥7.66B 1.07B USD | 158.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥7.00B 973.27M USD | CN¥8.58M 1.19M USD | CN¥12.92 1.8 USD | CN¥13.24 1.84 USD | CN¥7.00B 973.27M USD | 16.70 | CN¥0.79 0.11 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.25 5.74 USD |
+4.54
|
CN¥6.99B 971.26M USD | CN¥5.47M 760.45K USD | CN¥39.11 5.44 USD | CN¥41.78 5.81 USD | CN¥6.99B 971.26M USD | 22.54 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.39 0.89 USD |
+3.23
|
CN¥6.90B 959.6M USD | CN¥110.90M 15.42M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥6.90B 959.6M USD | 49.15 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.30 1.71 USD |
+3.1
|
CN¥6.88B 957.02M USD | CN¥7.61M 1.06M USD | CN¥11.83 1.64 USD | CN¥12.30 1.71 USD | CN¥6.88B 957.02M USD | 111.81 | CN¥0.11 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥6.85B 951.93M USD | CN¥87.81M 12.21M USD | CN¥3.36 0.47 USD | CN¥3.73 0.52 USD | CN¥6.85B 951.93M USD | 13.32 | CN¥0.28 0.04 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.45 0.76 USD |
+2.06
|
CN¥6.72B 934.88M USD | CN¥23.34M 3.24M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥6.72B 934.88M USD | 90.83 | CN¥0.06 0.008 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.35B 883.58M USD | CN¥48.42M 6.73M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.43 0.62 USD |
+0.91
|
CN¥6.35B 882.71M USD | CN¥19.04M 2.65M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.35B 882.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.90 1.79 USD |
+0.62
|
CN¥6.23B 866.52M USD | CN¥5.79M 804.63K USD | CN¥12.67 1.76 USD | CN¥12.97 1.8 USD | CN¥6.23B 866.52M USD | 18.69 | CN¥0.69 0.1 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.33 4.36 USD |
+4.75
|
CN¥5.79B 805.44M USD | CN¥5.73M 796.36K USD | CN¥29.42 4.09 USD | CN¥31.73 4.41 USD | CN¥5.79B 805.44M USD | 26.10 | CN¥1.20 0.17 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.65 3.01 USD |
-0.78
|
CN¥5.77B 802.32M USD | CN¥4.41M 613.11K USD | CN¥21.29 2.96 USD | CN¥21.84 3.04 USD | CN¥5.77B 802.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.66 2.04 USD |
+2.59
|
CN¥5.76B 801.57M USD | CN¥34.60M 4.81M USD | CN¥13.83 1.92 USD | CN¥14.70 2.04 USD | CN¥5.76B 801.57M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.95 3.47 USD |
+0.12
|
CN¥5.57B 774.47M USD | CN¥2.49M 345.7K USD | CN¥24.31 3.38 USD | CN¥25.15 3.5 USD | CN¥5.57B 774.47M USD | 35.64 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.65 8.29 USD |
+3.02
|
CN¥5.56B 773.13M USD | CN¥1.65M 229.52K USD | CN¥57.56 8 USD | CN¥60.10 8.36 USD | CN¥5.56B 773.13M USD | 21.22 | CN¥2.81 0.39 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.22 1.14 USD |
+3.53
|
CN¥5.45B 757.15M USD | CN¥156.42M 21.75M USD | CN¥7.74 1.08 USD | CN¥8.36 1.16 USD | CN¥5.45B 757.15M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.44 1.03 USD |
+4.06
|
CN¥5.41B 752.02M USD | CN¥65.94M 9.17M USD | CN¥6.99 0.97 USD | CN¥7.61 1.06 USD | CN¥5.41B 752.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.90 1.65 USD |
+1.8
|
CN¥5.37B 746.06M USD | CN¥7.38M 1.03M USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥5.37B 746.06M USD | 21.25 | CN¥0.56 0.08 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.47 0.34 USD |
+3.78
|
CN¥5.27B 732.51M USD | CN¥49.21M 6.84M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥5.27B 732.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥5.26B 731.08M USD | CN¥15.16M 2.11M USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥5.26B 731.08M USD | 18.51 | CN¥0.33 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥5.01B 697.19M USD | CN¥73.60M 10.23M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥5.01B 697.19M USD | 111.00 | CN¥0.06 0.008 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.20 1 USD |
+1.27
|
CN¥4.97B 691.67M USD | CN¥21.40M 2.98M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥4.97B 691.67M USD | 144.00 | CN¥0.05 0.006 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.27 1.71 USD |
+1.32
|
CN¥4.90B 681.6M USD | CN¥15.69M 2.18M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.90B 681.6M USD | 136.33 | CN¥0.09 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.89 1.51 USD |
+5.32
|
CN¥4.88B 677.91M USD | CN¥43.65M 6.07M USD | CN¥10.34 1.44 USD | CN¥10.93 1.52 USD | CN¥4.88B 677.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.59 1.19 USD |
+7.38
|
CN¥4.77B 663.79M USD | CN¥123.98M 17.24M USD | CN¥7.99 1.11 USD | CN¥8.78 1.22 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥39.06 5.43 USD |
+5.48
|
CN¥4.76B 661.83M USD | CN¥6.39M 888.74K USD | CN¥36.86 5.13 USD | CN¥39.28 5.46 USD | CN¥4.76B 661.83M USD | 20.23 | CN¥1.93 0.27 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.41 0.34 USD |
+1.69
|
CN¥4.72B 656.43M USD | CN¥48.66M 6.77M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥4.72B 656.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
+1.87
|
CN¥4.69B 652.72M USD | CN¥26.51M 3.69M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.77 2.61 USD |
+4.92
|
CN¥4.67B 649.41M USD | CN¥10.56M 1.47M USD | CN¥17.78 2.47 USD | CN¥18.78 2.61 USD | CN¥4.67B 649.41M USD | 36.80 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.63 0.78 USD |
+2.36
|
CN¥4.66B 648.31M USD | CN¥44.95M 6.25M USD | CN¥5.45 0.76 USD | CN¥5.76 0.8 USD | CN¥4.66B 648.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+2.35
|
HK$4.90B 626.78M USD | HK$202.30K 25.87K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.04 1.26 USD |
+1.8
|
CN¥4.33B 602.22M USD | CN¥6.19M 860.03K USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥4.33B 602.22M USD | 452.00 | CN¥0.02 0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.82 0.53 USD |
+3.24
|
CN¥4.31B 599.22M USD | CN¥91.84M 12.77M USD | CN¥3.69 0.51 USD | CN¥3.85 0.54 USD | CN¥4.31B 599.22M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.75 4 USD |
+2.64
|
CN¥4.20B 583.63M USD | CN¥1.92M 267.66K USD | CN¥27.93 3.88 USD | CN¥28.78 4 USD | CN¥4.20B 583.63M USD | 23.37 | CN¥1.23 0.17 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.06 1.12 USD |
+2.15
|
CN¥4.16B 578.93M USD | CN¥24.43M 3.4M USD | CN¥7.69 1.07 USD | CN¥8.12 1.13 USD | CN¥4.16B 578.93M USD | 29.85 | CN¥0.27 0.04 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.74 0.94 USD |
+1.35
|
CN¥4.14B 575.43M USD | CN¥7.23M 1M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥4.14B 575.43M USD | 84.25 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.41 0.89 USD |
+3.39
|
CN¥4.11B 571.17M USD | CN¥15.01M 2.09M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥4.11B 571.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.22 1.56 USD |
+2.65
|
CN¥4.10B 570.76M USD | CN¥22.12M 3.08M USD | CN¥10.80 1.5 USD | CN¥11.27 1.57 USD | CN¥4.10B 570.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.40 5.76 USD |
+5.34
|
CN¥4.02B 559.29M USD | CN¥4.02M 558.8K USD | CN¥39.26 5.46 USD | CN¥41.80 5.81 USD | CN¥4.02B 559.29M USD | 71.37 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.62 0.5 USD |
+10.03
|
CN¥3.91B 543.32M USD | CN¥102.62M 14.27M USD | CN¥3.25 0.45 USD | CN¥3.62 0.5 USD | CN¥3.91B 543.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.85 1.37 USD |
+0.41
|
CN¥3.86B 536.81M USD | CN¥13.67M 1.9M USD | CN¥9.74 1.35 USD | CN¥10.00 1.39 USD | CN¥3.86B 536.81M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.79 2.06 USD |
+1.16
|
CN¥3.81B 530.12M USD | CN¥2.58M 358.78K USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥3.81B 530.12M USD | 184.87 | CN¥0.08 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+1.1
|
CN¥3.81B 530.09M USD | CN¥245.95M 34.2M USD | CN¥4.31 0.6 USD | CN¥4.84 0.67 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.50 4.66 USD |
+2.38
|
CN¥3.77B 524.28M USD | CN¥1.08M 150.85K USD | CN¥32.80 4.56 USD | CN¥33.57 4.67 USD | CN¥3.77B 524.28M USD | 98.52 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.87 1.51 USD |
+1.87
|
CN¥3.74B 519.87M USD | CN¥7.46M 1.04M USD | CN¥10.56 1.47 USD | CN¥10.92 1.52 USD | CN¥3.74B 519.87M USD | 13.25 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.47 4.1 USD |
+3.19
|
CN¥3.65B 508.1M USD | CN¥12.56M 1.75M USD | CN¥28.00 3.89 USD | CN¥29.80 4.14 USD | CN¥3.65B 508.1M USD | 37.78 | CN¥0.78 0.11 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.65B 507.79M USD | CN¥6.23M 866.13K USD | CN¥18.88 2.63 USD | CN¥19.68 2.74 USD | CN¥3.65B 507.79M USD | 15.45 | CN¥1.26 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}