$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 중국 거래소: Shenzhen 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shenzhen (17)
모든 업종
반도체 장비 및 재료 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $434.51 60.42 USD
-0.78
$232.25B 32.29B USD $3.95M 549.31K USD $433.44 60.27 USD $439.81 61.15 USD $232.25B 32.29B USD 38.14 $11.39 1.58 USD
TCL Technology Group Corporation  000100.SZ $4.34 0.6 USD
+1.17
$81.5B 11.33B USD $266.69M 37.08M USD $4.29 0.6 USD $4.35 0.6 USD $81.5B 11.33B USD 36.16 $0.12 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.36 3.53 USD
+2.67
$38.49B 5.35B USD $73.56M 10.23M USD $24.85 3.46 USD $25.98 3.61 USD $38.49B 5.35B USD 56.35 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.95 3.75 USD
+1.43
$35.29B 4.91B USD $10.01M 1.39M USD $26.66 3.71 USD $27.13 3.77 USD $35.29B 4.91B USD 17.50 $1.54 0.21 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.96 1.38 USD
+10.06
$31.92B 4.44B USD $206.92M 28.77M USD $9.13 1.27 USD $9.96 1.38 USD $31.92B 4.44B USD 58.58 $0.17 0.02 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.46 1.04 USD
+1.08
$30.16B 4.19B USD $46.8M 6.51M USD $7.39 1.03 USD $7.53 1.05 USD $30.16B 4.19B USD 0 -$2.72 -0.3 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.41 6.17 USD
-0.85
$28B 3.89B USD $21.3M 2.96M USD $44.4 6.17 USD $45.38 6.31 USD $28B 3.89B USD 49.89 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.79 7.48 USD
+0.56
$25.6B 3.56B USD $5.13M 713.91K USD $53.31 7.41 USD $54.1 7.52 USD $25.6B 3.56B USD 28.91 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.56 4.11 USD
+0.03
$24.6B 3.42B USD $15.85M 2.2M USD $29.45 4.09 USD $29.98 4.17 USD $24.6B 3.42B USD 48.45 $0.61 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.19 10.18 USD
+0.12
$19.42B 2.7B USD $4.4M 611.23K USD $73.05 10.16 USD $74.08 10.3 USD $19.42B 2.7B USD 38.93 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $67.99 9.45 USD
+0.13
$19B 2.64B USD $3.12M 433.83K USD $67.9 9.44 USD $69.29 9.63 USD $19B 2.64B USD 22.89 $2.97 0.41 USD
BOE HC SemiTek Corporation  300323.SZ $7.55 1.05 USD
-1.95
$12.25B 1.7B USD $47.12M 6.55M USD $7.48 1.04 USD $7.74 1.08 USD $12.25B 1.7B USD 0 -$0.37 -0.05 USD
TECHSEM  300046.SZ $43.33 6.02 USD
+1
$10.25B 1.43B USD $70.6M 9.82M USD $41.91 5.83 USD $45.3 6.3 USD $10.25B 1.43B USD 166.65 $0.26 0.04 USD
MTCN TECHNOLOGY  003026.SZ $36.6 5.09 USD
+5.17
$4.74B 659.63M USD $13.27M 1.85M USD $34.98 4.86 USD $36.6 5.09 USD $4.74B 659.63M USD 166.36 $0.22 0.03 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.5 2.02 USD
+0.97
$4.64B 645.16M USD $6.41M 890.82K USD $14.37 2 USD $14.56 2.02 USD $4.64B 645.16M USD 72.50 $0.2 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $13.53 1.88 USD
-5.91
$2.66B 369.17M USD $45.06M 6.27M USD $13.47 1.87 USD $14.29 1.99 USD $2.66B 369.17M USD 35.60 $0.38 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.