국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.91 3.6 USD |
-2.15
|
CN¥137.10B 19.06B USD | CN¥55.46M 7.71M USD | CN¥25.82 3.59 USD | CN¥26.29 3.66 USD | CN¥137.10B 19.06B USD | 22.72 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.47 8.55 USD |
-1.73
|
CN¥126.62B 17.61B USD | CN¥39.77M 5.53M USD | CN¥60.70 8.44 USD | CN¥62.44 8.68 USD | CN¥126.62B 17.61B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥63.07 8.77 USD |
+0.24
|
CN¥99.03B 13.77B USD | CN¥14.37M 2M USD | CN¥61.76 8.59 USD | CN¥63.37 8.81 USD | CN¥99.03B 13.77B USD | 28.53 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.73 1.35 USD |
+0.52
|
CN¥97.20B 13.51B USD | CN¥33.33M 4.63M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥97.20B 13.51B USD | 121.62 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.14 3.5 USD |
-0.4
|
CN¥87.18B 12.12B USD | CN¥30.30M 4.21M USD | CN¥24.76 3.44 USD | CN¥25.25 3.51 USD | CN¥87.18B 12.12B USD | 17.45 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.61 7.32 USD |
-3.68
|
CN¥86.34B 12.01B USD | CN¥50.40M 7.01M USD | CN¥52.51 7.3 USD | CN¥53.86 7.49 USD | CN¥86.34B 12.01B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.02 5.7 USD |
-3.23
|
CN¥82.10B 11.42B USD | CN¥74.38M 10.34M USD | CN¥40.92 5.69 USD | CN¥42.30 5.88 USD | CN¥82.10B 11.42B USD | 141.44 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.76 2.19 USD |
-0.88
|
CN¥79.54B 11.06B USD | CN¥15.75M 2.19M USD | CN¥15.71 2.18 USD | CN¥15.98 2.22 USD | CN¥79.54B 11.06B USD | 14.45 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥72.55B 10.09B USD | CN¥227.49M 31.63M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥72.55B 10.09B USD | 38.64 | CN¥0.14 0.02 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥36.74 5.11 USD |
-1.13
|
CN¥65.24B 9.07B USD | CN¥60.19M 8.37M USD | CN¥36.30 5.05 USD | CN¥37.17 5.17 USD | CN¥65.24B 9.07B USD | 40.82 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.02 3.06 USD |
-1.83
|
CN¥61.14B 8.5B USD | CN¥25.07M 3.49M USD | CN¥21.92 3.05 USD | CN¥22.31 3.1 USD | CN¥61.14B 8.5B USD | 20.97 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.83 1.78 USD |
-1.53
|
CN¥59.68B 8.3B USD | CN¥34.07M 4.74M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥59.68B 8.3B USD | 12.57 | CN¥1.02 0.14 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.66 2.32 USD |
-1.83
|
CN¥56.12B 7.8B USD | CN¥33.40M 4.64M USD | CN¥16.63 2.31 USD | CN¥16.99 2.36 USD | CN¥56.12B 7.8B USD | 9.20 | CN¥1.81 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.92 3.46 USD |
-0.32
|
CN¥56.05B 7.79B USD | CN¥25.53M 3.55M USD | CN¥24.62 3.42 USD | CN¥25.09 3.49 USD | CN¥56.05B 7.79B USD | 12.91 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.00 4.59 USD |
+2.58
|
CN¥55.38B 7.7B USD | CN¥46.28M 6.44M USD | CN¥32.06 4.46 USD | CN¥33.64 4.68 USD | CN¥55.38B 7.7B USD | 31.42 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.15 3.08 USD |
+0.45
|
CN¥50.47B 7.02B USD | CN¥54.87M 7.63M USD | CN¥21.92 3.05 USD | CN¥22.72 3.16 USD | CN¥50.47B 7.02B USD | 45.20 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.69 6.49 USD |
-3.23
|
CN¥49.55B 6.89B USD | CN¥29.11M 4.05M USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥49.55B 6.89B USD | 466.89 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.65 9.27 USD |
-0.95
|
CN¥48.09B 6.69B USD | CN¥20.62M 2.87M USD | CN¥64.80 9.01 USD | CN¥67.40 9.37 USD | CN¥48.09B 6.69B USD | 114.91 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.19 1.28 USD |
-2.65
|
CN¥45.61B 6.34B USD | CN¥28.05M 3.9M USD | CN¥9.12 1.27 USD | CN¥9.44 1.31 USD | CN¥45.61B 6.34B USD | 27.84 | CN¥0.33 0.05 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.88 4.02 USD |
-4.05
|
CN¥43.55B 6.06B USD | CN¥40.76M 5.67M USD | CN¥28.70 3.99 USD | CN¥30.46 4.24 USD | CN¥43.55B 6.06B USD | 62.78 | CN¥0.46 0.06 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.00 2.5 USD |
-1.37
|
CN¥42.92B 5.97B USD | CN¥7.94M 1.1M USD | CN¥17.94 2.49 USD | CN¥18.25 2.54 USD | CN¥42.92B 5.97B USD | 33.96 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.89 5.69 USD |
-1.68
|
CN¥42.62B 5.93B USD | CN¥9.50M 1.32M USD | CN¥40.70 5.66 USD | CN¥41.58 5.78 USD | CN¥42.62B 5.93B USD | 29.41 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
-0.46
|
CN¥42.00B 5.84B USD | CN¥13.04M 1.81M USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.60 6.2 USD |
-0.78
|
CN¥41.21B 5.73B USD | CN¥5.76M 801.41K USD | CN¥44.35 6.17 USD | CN¥45.10 6.27 USD | CN¥41.21B 5.73B USD | 22.63 | CN¥1.97 0.27 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
-0.87
|
CN¥40.74B 5.67B USD | CN¥10.54M 1.47M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.61 3.42 USD |
-1.6
|
CN¥40.50B 5.63B USD | CN¥29.99M 4.17M USD | CN¥24.36 3.39 USD | CN¥24.78 3.45 USD | CN¥40.50B 5.63B USD | 21.97 | CN¥1.12 0.16 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.41 10.49 USD |
-1.66
|
CN¥39.38B 5.48B USD | CN¥13.30M 1.85M USD | CN¥74.86 10.41 USD | CN¥77.09 10.72 USD | CN¥39.38B 5.48B USD | 94.26 | CN¥0.80 0.11 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.97 4.58 USD |
-4.43
|
CN¥39.25B 5.46B USD | CN¥131.04M 18.22M USD | CN¥32.78 4.56 USD | CN¥34.15 4.75 USD | CN¥39.25B 5.46B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.46 7.16 USD |
-2.65
|
CN¥38.48B 5.35B USD | CN¥15.24M 2.12M USD | CN¥51.40 7.15 USD | CN¥52.50 7.3 USD | CN¥38.48B 5.35B USD | 39.89 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
-0.36
|
CN¥38.41B 5.34B USD | CN¥59.16M 8.23M USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.83 2.48 USD |
-0.06
|
CN¥35.72B 4.97B USD | CN¥52.05M 7.24M USD | CN¥17.48 2.43 USD | CN¥17.84 2.48 USD | CN¥35.72B 4.97B USD | 27.43 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.75 3.02 USD |
-3.12
|
CN¥33.99B 4.73B USD | CN¥40.25M 5.6M USD | CN¥21.68 3.01 USD | CN¥22.17 3.08 USD | CN¥33.99B 4.73B USD | 28.24 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.34 4.91 USD |
-1.12
|
CN¥33.47B 4.65B USD | CN¥16.50M 2.29M USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥33.47B 4.65B USD | 51.21 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.47 1.87 USD |
+2.2
|
CN¥32.18B 4.47B USD | CN¥65.81M 9.15M USD | CN¥13.11 1.82 USD | CN¥13.58 1.89 USD | CN¥32.18B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.72 4.55 USD |
-3.48
|
CN¥29.95B 4.16B USD | CN¥52.00M 7.23M USD | CN¥32.54 4.52 USD | CN¥34.25 4.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.21 1.14 USD |
+10.05
|
CN¥29.58B 4.11B USD | CN¥127.01M 17.66M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥29.58B 4.11B USD | 117.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.86 5.4 USD |
-2.61
|
CN¥29.53B 4.11B USD | CN¥10.10M 1.4M USD | CN¥38.60 5.37 USD | CN¥39.89 5.55 USD | CN¥29.53B 4.11B USD | 32.65 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.27 5.88 USD |
+1.86
|
CN¥29.22B 4.06B USD | CN¥90.17M 12.54M USD | CN¥40.50 5.63 USD | CN¥43.18 6 USD | CN¥29.22B 4.06B USD | 96.06 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.98 2.08 USD |
-0.66
|
CN¥28.53B 3.97B USD | CN¥22.03M 3.06M USD | CN¥14.90 2.07 USD | CN¥15.29 2.13 USD | CN¥28.53B 3.97B USD | 19.20 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
-0.65
|
CN¥28.43B 3.95B USD | CN¥68.84M 9.57M USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥28.43B 3.95B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.22 3.37 USD |
-2.02
|
CN¥27.94B 3.89B USD | CN¥27.63M 3.84M USD | CN¥23.56 3.28 USD | CN¥24.68 3.43 USD | CN¥27.94B 3.89B USD | 96.87 | CN¥0.25 0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.49 2.01 USD |
-2.69
|
CN¥27.60B 3.84B USD | CN¥48.93M 6.8M USD | CN¥14.45 2.01 USD | CN¥14.61 2.03 USD | CN¥27.60B 3.84B USD | 36.22 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.99 1.67 USD |
-2.6
|
CN¥27.48B 3.82B USD | CN¥30.78M 4.28M USD | CN¥11.88 1.65 USD | CN¥12.29 1.71 USD | CN¥27.48B 3.82B USD | 28.54 | CN¥0.42 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.74 7.47 USD |
-1.32
|
CN¥27.28B 3.79B USD | CN¥1.82M 252.55K USD | CN¥53.63 7.46 USD | CN¥54.65 7.6 USD | CN¥27.28B 3.79B USD | 32.56 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥26.66B 3.71B USD | CN¥25.58M 3.56M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥26.66B 3.71B USD | 24.72 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.14 2.66 USD |
-2.05
|
CN¥25.56B 3.55B USD | CN¥7.90M 1.1M USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥25.56B 3.55B USD | 87.00 | CN¥0.22 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.40 0.61 USD |
+7.06
|
CN¥25.06B 3.48B USD | CN¥150.97M 20.99M USD | CN¥4.09 0.57 USD | CN¥4.45 0.62 USD | CN¥25.06B 3.48B USD | 146.66 | CN¥0.03 0.004 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.70 3.02 USD |
-4.19
|
CN¥25.01B 3.48B USD | CN¥37.59M 5.23M USD | CN¥21.61 3 USD | CN¥22.49 3.13 USD | CN¥25.01B 3.48B USD | 57.10 | CN¥0.38 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.07 6.41 USD |
-3.17
|
CN¥24.84B 3.45B USD | CN¥14.15M 1.97M USD | CN¥45.89 6.38 USD | CN¥47.20 6.56 USD | CN¥24.84B 3.45B USD | 39.37 | CN¥1.17 0.16 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.11 3.21 USD |
-2.82
|
CN¥24.23B 3.37B USD | CN¥6.99M 972.26K USD | CN¥23.10 3.21 USD | CN¥23.76 3.3 USD | CN¥24.23B 3.37B USD | 34.49 | CN¥0.67 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.13 4.05 USD |
-0.27
|
CN¥24.22B 3.37B USD | CN¥6.19M 861.32K USD | CN¥28.96 4.03 USD | CN¥29.19 4.06 USD | CN¥24.22B 3.37B USD | 44.81 | CN¥0.65 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.51 1.74 USD |
+10.03
|
CN¥24.17B 3.36B USD | CN¥312.25M 43.42M USD | CN¥11.43 1.59 USD | CN¥12.51 1.74 USD | CN¥24.17B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
+0.87
|
CN¥24.09B 3.35B USD | CN¥83.54M 11.62M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥23.99B 3.33B USD | CN¥50.56M 7.03M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥23.99B 3.33B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.52 2.85 USD |
+0.64
|
CN¥23.32B 3.24B USD | CN¥10.79M 1.5M USD | CN¥20.10 2.79 USD | CN¥20.96 2.91 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.28 0.73 USD |
-0.56
|
CN¥23.18B 3.22B USD | CN¥75.69M 10.52M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥23.18B 3.22B USD | 18.85 | CN¥0.28 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.66 3.43 USD |
-1.36
|
CN¥22.81B 3.17B USD | CN¥62.63M 8.71M USD | CN¥24.16 3.36 USD | CN¥25.20 3.5 USD | CN¥22.81B 3.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.17 0.72 USD |
-0.19
|
CN¥22.77B 3.17B USD | CN¥85.13M 11.84M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥22.77B 3.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.57 3.14 USD |
-1.44
|
CN¥22.50B 3.13B USD | CN¥16.06M 2.23M USD | CN¥22.23 3.09 USD | CN¥22.88 3.18 USD | CN¥22.50B 3.13B USD | 36.40 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.85 1.65 USD |
-1.41
|
CN¥22.39B 3.11B USD | CN¥37.60M 5.23M USD | CN¥11.81 1.64 USD | CN¥12.04 1.67 USD | CN¥22.39B 3.11B USD | 40.86 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.04 1.67 USD |
-2.98
|
CN¥22.23B 3.09B USD | CN¥28.35M 3.94M USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥22.23B 3.09B USD | 54.72 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.18 2.25 USD |
+5.13
|
CN¥21.81B 3.03B USD | CN¥196.86M 27.37M USD | CN¥15.83 2.2 USD | CN¥17.40 2.42 USD | CN¥21.81B 3.03B USD | 161.80 | CN¥0.10 0.01 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.22 2.39 USD |
-2.77
|
CN¥21.42B 2.98B USD | CN¥12.05M 1.68M USD | CN¥17.06 2.37 USD | CN¥17.71 2.46 USD | CN¥21.42B 2.98B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.96 4.86 USD |
-1.1
|
CN¥21.24B 2.95B USD | CN¥4.90M 681.62K USD | CN¥34.85 4.85 USD | CN¥35.43 4.93 USD | CN¥21.24B 2.95B USD | 15.81 | CN¥2.21 0.31 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.71 9.97 USD |
-2.21
|
CN¥20.78B 2.89B USD | CN¥6.14M 853.86K USD | CN¥70.83 9.85 USD | CN¥73.40 10.21 USD | CN¥20.78B 2.89B USD | 53.91 | CN¥1.33 0.18 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.10 5.58 USD |
-5.98
|
CN¥20.11B 2.8B USD | CN¥101.28M 14.08M USD | CN¥39.80 5.53 USD | CN¥42.65 5.93 USD | CN¥20.11B 2.8B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.29 9.91 USD |
+0.58
|
CN¥20.02B 2.78B USD | CN¥779.20K 108.34K USD | CN¥70.13 9.75 USD | CN¥71.48 9.94 USD | CN¥20.02B 2.78B USD | 19.96 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.47 2.15 USD |
-0.13
|
CN¥19.41B 2.7B USD | CN¥7.88M 1.1M USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥19.41B 2.7B USD | 12.57 | CN¥1.23 0.17 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.03 3.9 USD |
-0.21
|
CN¥19.34B 2.69B USD | CN¥31.94M 4.44M USD | CN¥27.08 3.77 USD | CN¥28.34 3.94 USD | CN¥19.34B 2.69B USD | 37.37 | CN¥0.75 0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.06 0.7 USD |
-1.94
|
CN¥19.26B 2.68B USD | CN¥53.01M 7.37M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥19.26B 2.68B USD | 42.16 | CN¥0.12 0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.90 2.49 USD |
-1.27
|
CN¥18.81B 2.62B USD | CN¥27.61M 3.84M USD | CN¥17.85 2.48 USD | CN¥18.05 2.51 USD | CN¥18.81B 2.62B USD | 59.66 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.53 1.6 USD |
-1.62
|
CN¥18.71B 2.6B USD | CN¥45.84M 6.37M USD | CN¥11.46 1.59 USD | CN¥11.69 1.63 USD | CN¥18.71B 2.6B USD | 28.82 | CN¥0.40 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.56 0.91 USD |
-2.24
|
CN¥18.52B 2.58B USD | CN¥197.27M 27.43M USD | CN¥6.52 0.91 USD | CN¥6.71 0.93 USD | CN¥18.52B 2.58B USD | 93.71 | CN¥0.07 0.009 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$24.10K 3.08K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.93 1.8 USD |
-2.05
|
CN¥17.84B 2.48B USD | CN¥17.27M 2.4M USD | CN¥12.90 1.79 USD | CN¥13.07 1.82 USD | CN¥17.84B 2.48B USD | 25.35 | CN¥0.51 0.07 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.29 2.27 USD |
-1.09
|
CN¥17.48B 2.43B USD | CN¥93.29M 12.97M USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥17.28B 2.4B USD | CN¥29.33M 4.08M USD | CN¥20.16 2.8 USD | CN¥20.77 2.89 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.79 3.59 USD |
-0.92
|
CN¥16.84B 2.34B USD | CN¥21.88M 3.04M USD | CN¥25.30 3.52 USD | CN¥26.07 3.62 USD | CN¥16.84B 2.34B USD | 429.83 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.37 2.97 USD |
-2.02
|
CN¥16.72B 2.32B USD | CN¥16.52M 2.3M USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥16.72B 2.32B USD | 36.84 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.59 7.73 USD |
-0.59
|
CN¥16.45B 2.29B USD | CN¥1.53M 212.32K USD | CN¥55.20 7.68 USD | CN¥56.12 7.8 USD | CN¥16.45B 2.29B USD | 20.36 | CN¥2.73 0.38 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.16 0.86 USD |
-0.65
|
CN¥16.32B 2.27B USD | CN¥9.97M 1.39M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥16.32B 2.27B USD | 20.53 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.14 1.83 USD |
-0.9
|
CN¥16.30B 2.27B USD | CN¥3.62M 503.69K USD | CN¥13.12 1.82 USD | CN¥13.28 1.85 USD | CN¥16.30B 2.27B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.40 1.86 USD |
+0.15
|
CN¥16.08B 2.24B USD | CN¥76.57M 10.65M USD | CN¥12.73 1.77 USD | CN¥13.75 1.91 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.97 3.19 USD |
+0.61
|
CN¥15.97B 2.22B USD | CN¥73.32M 10.19M USD | CN¥22.44 3.12 USD | CN¥23.50 3.27 USD | CN¥15.97B 2.22B USD | 255.22 | CN¥0.09 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥15.93B 2.22B USD | CN¥40.91M 5.69M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥15.93B 2.22B USD | 40.20 | CN¥0.10 0.01 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.61 2.03 USD |
-1.81
|
CN¥15.90B 2.21B USD | CN¥30.55M 4.25M USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥15.90B 2.21B USD | 40.58 | CN¥0.36 0.05 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.70 0.79 USD |
-1.04
|
CN¥15.89B 2.21B USD | CN¥15.00M 2.09M USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥15.89B 2.21B USD | 30.00 | CN¥0.19 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.71 1.77 USD |
+0.63
|
CN¥15.27B 2.12B USD | CN¥29.99M 4.17M USD | CN¥12.45 1.73 USD | CN¥12.83 1.78 USD | CN¥15.27B 2.12B USD | 70.61 | CN¥0.18 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.77 0.66 USD |
+0.85
|
CN¥14.65B 2.04B USD | CN¥14.35M 2M USD | CN¥4.69 0.65 USD | CN¥4.79 0.67 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.21 0.86 USD |
-0.96
|
CN¥14.47B 2.01B USD | CN¥8.74M 1.22M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.69 3.02 USD |
-0.41
|
CN¥14.38B 2B USD | CN¥11.43M 1.59M USD | CN¥21.60 3 USD | CN¥22.27 3.1 USD | CN¥14.38B 2B USD | 16.94 | CN¥1.28 0.18 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.23 5.45 USD |
-4.29
|
CN¥14.37B 2B USD | CN¥50.90M 7.08M USD | CN¥38.30 5.33 USD | CN¥40.06 5.57 USD | CN¥14.37B 2B USD | 126.54 | CN¥0.31 0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.79 1.78 USD |
-1.77
|
CN¥14.23B 1.98B USD | CN¥9.42M 1.31M USD | CN¥12.72 1.77 USD | CN¥13.03 1.81 USD | CN¥14.23B 1.98B USD | 55.60 | CN¥0.23 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.45 7.15 USD |
-1.06
|
CN¥13.96B 1.94B USD | CN¥1.63M 226.5K USD | CN¥51.30 7.13 USD | CN¥52.73 7.33 USD | CN¥13.96B 1.94B USD | 16.33 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥13.90B 1.93B USD | CN¥10.78M 1.5M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.51 3.83 USD |
-2.55
|
CN¥13.89B 1.93B USD | CN¥17.89M 2.49M USD | CN¥27.17 3.78 USD | CN¥28.04 3.9 USD | CN¥13.89B 1.93B USD | 51.90 | CN¥0.53 0.07 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.01 2.92 USD |
+1.89
|
CN¥13.87B 1.93B USD | CN¥26.49M 3.68M USD | CN¥21.01 2.92 USD | CN¥21.70 3.02 USD | CN¥13.87B 1.93B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
+0.6
|
CN¥13.80B 1.92B USD | CN¥10.76M 1.5M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.43 3.67 USD |
-2.72
|
CN¥13.77B 1.91B USD | CN¥15.40M 2.14M USD | CN¥26.33 3.66 USD | CN¥26.90 3.74 USD | CN¥13.77B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.06 4.32 USD |
-1.3
|
CN¥13.66B 1.9B USD | CN¥5.71M 793.28K USD | CN¥31.01 4.31 USD | CN¥31.46 4.37 USD | CN¥13.66B 1.9B USD | 33.04 | CN¥0.94 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}