국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.54
|
$87.21B 12.13B USD | $20.53M 2.85M USD | $16.48 2.29 USD | $16.7 2.32 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
-1.32
|
$83.33B 11.59B USD | $18.26M 2.54M USD | $8.21 1.14 USD | $8.42 1.17 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
+0.32
|
$64.22B 8.93B USD | $4.53M 630.08K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-0.43
|
$58.14B 8.08B USD | $9.17M 1.28M USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.14B 8.08B USD | 11.40 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.91B 8.05B USD | $12.13M 1.69M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.91B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.31 2.82 USD |
-0.54
|
$56.4B 7.84B USD | $20.84M 2.9M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.4B 7.84B USD | 23.89 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.66 2.18 USD |
+1.16
|
$54.31B 7.55B USD | $30.58M 4.25M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.31B 7.55B USD | 12.83 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
0
|
$42.22B 5.87B USD | $87.44M 12.16M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.38 1.17 USD |
+1.09
|
$38.98B 5.42B USD | $31.81M 4.42M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.98B 5.42B USD | 8.13 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $10.65M 1.48M USD | $13.45 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.72 2.32 USD |
-0.65
|
$37.61B 5.23B USD | $21.46M 2.98M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.61B 5.23B USD | 9.50 | $1.76 0.24 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $8M 1.11M USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $50.64M 7.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $37.26M 5.18M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $60.39M 8.4M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.77B 4B USD | $6.79M 944.4K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.77B 4B USD | 22.72 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.48 2.29 USD |
+1.98
|
$27.66B 3.85B USD | $21.19M 2.95M USD | $16.07 2.23 USD | $16.57 2.3 USD | $27.66B 3.85B USD | 26.58 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.28B 3.65B USD | $26.82M 3.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.52B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.52B 3.55B USD | 43.67 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1
|
$25.46B 3.54B USD | $9.99M 1.39M USD | $30.55 4.25 USD | $30.93 4.3 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.97B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.97B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.4 6.73 USD |
-3.01
|
$24.57B 3.42B USD | $6.3M 875.87K USD | $48.01 6.68 USD | $49.9 6.94 USD | $24.57B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.94 1.66 USD |
-0.08
|
$23.92B 3.33B USD | $18.09M 2.52M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.92B 3.33B USD | 17.55 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.35 2 USD |
-0.76
|
$23.62B 3.28B USD | $14.05M 1.95M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.62B 3.28B USD | 15.10 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.34B 3.25B USD | $4.94M 687.14K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.34B 3.25B USD | 14.74 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $53.39M 7.42M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.7 4.13 USD |
-1.62
|
$21.43B 2.98B USD | $10.67M 1.48M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.43B 2.98B USD | 33.75 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.18 1.55 USD |
-0.97
|
$21.12B 2.94B USD | $45.93M 6.39M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.12B 2.94B USD | 39.92 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 72.00 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $20.39M 2.84M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
-1.11
|
$20.26B 2.82B USD | $17.15M 2.38M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.19B 2.81B USD | $12.93M 1.8M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15 2.09 USD |
-1.32
|
$20.03B 2.79B USD | $3.76M 523.22K USD | $14.84 2.06 USD | $15.19 2.11 USD | $20.03B 2.79B USD | 78.94 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.4
|
$19.98B 2.78B USD | $8.43M 1.17M USD | $9.8 1.36 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-1.16
|
$18.76B 2.61B USD | $35.29M 4.91M USD | $4.24 0.59 USD | $4.32 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
-0.62
|
$18B 2.5B USD | $33.07M 4.6M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18B 2.5B USD | 11.25 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.74 1.35 USD |
-1.12
|
$17.98B 2.5B USD | $11.87M 1.65M USD | $9.68 1.35 USD | $9.85 1.37 USD | $17.98B 2.5B USD | 36.07 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
+0.11
|
$17.58B 2.44B USD | $29M 4.03M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.87
|
$17.08B 2.37B USD | $7.08M 984.69K USD | $13.52 1.88 USD | $13.74 1.91 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$16.97B 2.36B USD | $25.83M 3.59M USD | $4.52 0.63 USD | $4.59 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.35 1.3 USD |
+11.58
|
$16.47B 2.29B USD | $556.19M 77.33M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.47B 2.29B USD | 155.83 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.22B 2.25B USD | $5.9M 820.26K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.22B 2.25B USD | 20.74 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-1.7
|
$17.55B 2.24B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.55B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.68 7.88 USD |
-2.85
|
$15.91B 2.21B USD | $1.29M 178.71K USD | $56.55 7.86 USD | $58.7 8.16 USD | $15.91B 2.21B USD | 28.77 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.1 0.99 USD |
-3.4
|
$15.77B 2.19B USD | $10.11M 1.41M USD | $7.08 0.98 USD | $7.41 1.03 USD | $15.77B 2.19B USD | 0 | -$1.09 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
-1.2
|
$15.65B 2.18B USD | $19.19M 2.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.65B 2.18B USD | 25.68 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$15.64B 2.17B USD | $17.31M 2.41M USD | $12.56 1.75 USD | $13.03 1.81 USD | $15.64B 2.17B USD | 21.37 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.63 4.82 USD |
+0.76
|
$15.23B 2.12B USD | $4.98M 691.85K USD | $34.2 4.76 USD | $34.77 4.83 USD | $15.23B 2.12B USD | 36.84 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.74B 2.05B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.74B 2.05B USD | 15.31 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $18.41M 2.56M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
+2.75
|
$14.05B 1.95B USD | $46.27M 6.43M USD | $9.99 1.39 USD | $10.5 1.46 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$13.97B 1.94B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$13.93B 1.94B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $13.93B 1.94B USD | 28.20 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.86B 1.93B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.86B 1.93B USD | 48.36 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.67B 1.9B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.67B 1.9B USD | 115.00 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
-0.79
|
$13.52B 1.88B USD | $13.07M 1.82M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.52B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.51B 1.88B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.51B 1.88B USD | 35.72 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.76 3.3 USD |
-2.34
|
$13.5B 1.88B USD | $6.42M 892.54K USD | $23.7 3.3 USD | $24.3 3.38 USD | $13.5B 1.88B USD | 19.63 | $1.21 0.17 USD | |
| CHANHEN 002895.SZ | $23.9 3.32 USD |
-0.75
|
$13.13B 1.82B USD | $3.77M 524.82K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.13B 1.82B USD | 13.20 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $16.27M 2.26M USD | $11.35 1.58 USD | $11.66 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.76B 1.77B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.29B 1.71B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.29B 1.71B USD | 171.09 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 101.75 | $0.33 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.22B 1.7B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.22B 1.7B USD | 69.62 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.21B 1.7B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.21B 1.7B USD | 46.82 | $0.23 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.12 1.82 USD |
+0.15
|
$12.14B 1.69B USD | $22.43M 3.12M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.14B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.64
|
$11.99B 1.67B USD | $15.7M 2.18M USD | $4.62 0.64 USD | $4.69 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
-1.51
|
$11.83B 1.65B USD | $8.8M 1.22M USD | $22.12 3.08 USD | $22.56 3.14 USD | $11.83B 1.65B USD | 7.52 | $2.95 0.41 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $339.03M 47.14M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
-0.69
|
$11.54B 1.6B USD | $9.6M 1.34M USD | $4.33 0.6 USD | $4.38 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
-2.28
|
$11.5B 1.6B USD | $8.87M 1.23M USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.5B 1.6B USD | 19.98 | $0.9 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.11B 1.55B USD | $6.77M 941.99K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.11B 1.55B USD | 62.43 | $0.16 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.15 1.55 USD |
-0.45
|
$11.06B 1.54B USD | $7.35M 1.02M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.06B 1.54B USD | 85.76 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}