국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.17 3.92 USD |
+4.22
|
CN¥149.06B 20.73B USD | CN¥121.56M 16.9M USD | CN¥27.42 3.81 USD | CN¥28.44 3.95 USD | CN¥149.06B 20.73B USD | 24.71 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.27 9.08 USD |
+1.7
|
CN¥136.85B 19.03B USD | CN¥72.97M 10.15M USD | CN¥64.20 8.93 USD | CN¥66.00 9.18 USD | CN¥136.85B 19.03B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.89 11.11 USD |
+0.11
|
CN¥125.45B 17.44B USD | CN¥17.58M 2.44M USD | CN¥78.53 10.92 USD | CN¥80.60 11.21 USD | CN¥125.45B 17.44B USD | 36.31 | CN¥2.20 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.45 1.45 USD |
+6.42
|
CN¥104.39B 14.51B USD | CN¥63.55M 8.84M USD | CN¥10.00 1.39 USD | CN¥10.47 1.46 USD | CN¥104.39B 14.51B USD | 130.62 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.38 4.09 USD |
+0.51
|
CN¥101.89B 14.17B USD | CN¥51.77M 7.2M USD | CN¥29.06 4.04 USD | CN¥29.96 4.17 USD | CN¥101.89B 14.17B USD | 20.40 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.92 7.5 USD |
+1.93
|
CN¥88.49B 12.3B USD | CN¥69.47M 9.66M USD | CN¥53.20 7.4 USD | CN¥54.90 7.63 USD | CN¥88.49B 12.3B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.75 2.19 USD |
+0.57
|
CN¥79.49B 11.05B USD | CN¥10.56M 1.47M USD | CN¥15.60 2.17 USD | CN¥15.89 2.21 USD | CN¥79.49B 11.05B USD | 14.44 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.83 5.4 USD |
+2.08
|
CN¥78.98B 10.98B USD | CN¥59.88M 8.33M USD | CN¥38.13 5.3 USD | CN¥39.25 5.46 USD | CN¥78.98B 10.98B USD | 133.89 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.55 0.77 USD |
+1.65
|
CN¥74.42B 10.35B USD | CN¥235.46M 32.74M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥74.42B 10.35B USD | 39.64 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.05 3.48 USD |
+1.05
|
CN¥69.56B 9.67B USD | CN¥66.50M 9.25M USD | CN¥24.72 3.44 USD | CN¥25.22 3.51 USD | CN¥69.56B 9.67B USD | 23.85 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥29.64 4.12 USD |
+8.57
|
CN¥67.54B 9.39B USD | CN¥132.62M 18.44M USD | CN¥27.56 3.83 USD | CN¥30.00 4.17 USD | CN¥67.54B 9.39B USD | 60.48 | CN¥0.49 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.40 2 USD |
+1.34
|
CN¥66.99B 9.31B USD | CN¥51.56M 7.17M USD | CN¥14.10 1.96 USD | CN¥14.56 2.02 USD | CN¥66.99B 9.31B USD | 14.11 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥36.14 5.03 USD |
+2.29
|
CN¥64.17B 8.92B USD | CN¥66.62M 9.26M USD | CN¥35.80 4.98 USD | CN¥36.87 5.13 USD | CN¥64.17B 8.92B USD | 40.15 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.72 3.72 USD |
+1.21
|
CN¥60.09B 8.36B USD | CN¥40.39M 5.62M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥60.09B 8.36B USD | 13.84 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.59 4.95 USD |
+7.72
|
CN¥59.72B 8.3B USD | CN¥94.38M 13.12M USD | CN¥33.13 4.61 USD | CN¥36.20 5.03 USD | CN¥59.72B 8.3B USD | 33.89 | CN¥1.05 0.15 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.95 2.36 USD |
+0.06
|
CN¥57.10B 7.94B USD | CN¥31.05M 4.32M USD | CN¥16.85 2.34 USD | CN¥17.06 2.37 USD | CN¥57.10B 7.94B USD | 9.36 | CN¥1.81 0.25 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.53 1.46 USD |
+1.74
|
CN¥52.26B 7.27B USD | CN¥52.36M 7.28M USD | CN¥10.39 1.44 USD | CN¥10.71 1.49 USD | CN¥52.26B 7.27B USD | 31.90 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥97.24 13.52 USD |
+9.04
|
CN¥50.79B 7.06B USD | CN¥42.74M 5.94M USD | CN¥90.08 12.53 USD | CN¥99.90 13.89 USD | CN¥50.79B 7.06B USD | 121.54 | CN¥0.80 0.11 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥68.55 9.53 USD |
+4.05
|
CN¥49.46B 6.88B USD | CN¥29.14M 4.05M USD | CN¥66.54 9.25 USD | CN¥69.88 9.72 USD | CN¥49.46B 6.88B USD | 118.18 | CN¥0.58 0.08 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+1.33
|
CN¥48.55B 6.75B USD | CN¥21.90M 3.04M USD | CN¥44.97 6.25 USD | CN¥45.98 6.39 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.40 3.95 USD |
+1.25
|
CN¥46.74B 6.5B USD | CN¥43.42M 6.04M USD | CN¥27.80 3.87 USD | CN¥28.80 4 USD | CN¥46.74B 6.5B USD | 25.35 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.66 3.98 USD |
+1.74
|
CN¥43.94B 6.11B USD | CN¥44.34M 6.17M USD | CN¥27.86 3.87 USD | CN¥29.30 4.07 USD | CN¥43.94B 6.11B USD | 62.30 | CN¥0.46 0.06 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.26 2.54 USD |
-0.44
|
CN¥43.54B 6.05B USD | CN¥11.24M 1.56M USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥43.54B 6.05B USD | 34.45 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.97 6.53 USD |
+0.11
|
CN¥43.40B 6.03B USD | CN¥7.64M 1.06M USD | CN¥46.66 6.49 USD | CN¥47.68 6.63 USD | CN¥43.40B 6.03B USD | 23.84 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.53 5.77 USD |
+1.29
|
CN¥43.28B 6.02B USD | CN¥12.81M 1.78M USD | CN¥41.29 5.74 USD | CN¥42.60 5.92 USD | CN¥43.28B 6.02B USD | 29.87 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.96 2.08 USD |
-1.51
|
CN¥41.81B 5.81B USD | CN¥26.83M 3.73M USD | CN¥14.93 2.08 USD | CN¥15.37 2.14 USD | CN¥41.81B 5.81B USD | 13.35 | CN¥1.12 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.54 0.77 USD |
-0.72
|
CN¥38.27B 5.32B USD | CN¥50.35M 7M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥38.27B 5.32B USD | 13.84 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥38.25B 5.32B USD | CN¥13.03M 1.81M USD | CN¥5.34 0.74 USD | CN¥5.41 0.75 USD | CN¥38.25B 5.32B USD | 25.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.92 6.94 USD |
+1.22
|
CN¥37.33B 5.19B USD | CN¥15.93M 2.22M USD | CN¥48.89 6.8 USD | CN¥50.50 7.02 USD | CN¥37.33B 5.19B USD | 38.69 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.63 5.37 USD |
+6.04
|
CN¥36.59B 5.09B USD | CN¥28.94M 4.02M USD | CN¥36.32 5.05 USD | CN¥38.86 5.4 USD | CN¥36.59B 5.09B USD | 55.98 | CN¥0.69 0.1 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.09 2.52 USD |
+1.8
|
CN¥36.25B 5.04B USD | CN¥59.07M 8.21M USD | CN¥17.90 2.49 USD | CN¥18.16 2.53 USD | CN¥36.25B 5.04B USD | 27.83 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.55 4.11 USD |
+1.86
|
CN¥35.18B 4.89B USD | CN¥81.98M 11.4M USD | CN¥29.23 4.06 USD | CN¥30.26 4.21 USD | CN¥35.18B 4.89B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.83 3.04 USD |
+2.73
|
CN¥34.11B 4.74B USD | CN¥47.28M 6.57M USD | CN¥21.44 2.98 USD | CN¥21.96 3.05 USD | CN¥34.11B 4.74B USD | 28.35 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.62 1.89 USD |
+0.52
|
CN¥32.53B 4.52B USD | CN¥26.67M 3.71M USD | CN¥13.43 1.87 USD | CN¥13.67 1.9 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.79 1.22 USD |
+6.03
|
CN¥31.67B 4.4B USD | CN¥61.58M 8.56M USD | CN¥8.44 1.17 USD | CN¥9.05 1.26 USD | CN¥31.67B 4.4B USD | 125.57 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.58 5.78 USD |
-2.33
|
CN¥31.60B 4.39B USD | CN¥21.62M 3.01M USD | CN¥40.67 5.65 USD | CN¥43.40 6.03 USD | CN¥31.60B 4.39B USD | 34.94 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.70 6.35 USD |
+5.25
|
CN¥31.59B 4.39B USD | CN¥75.64M 10.52M USD | CN¥43.42 6.04 USD | CN¥46.37 6.45 USD | CN¥31.59B 4.39B USD | 103.86 | CN¥0.44 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥34.28 4.77 USD |
+2.94
|
CN¥31.38B 4.36B USD | CN¥109.24M 15.19M USD | CN¥32.95 4.58 USD | CN¥35.14 4.89 USD | CN¥31.38B 4.36B USD | 0 | -CN¥1.01 -0.1 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥26.52 3.69 USD |
+3.8
|
CN¥31.05B 4.32B USD | CN¥31.94M 4.44M USD | CN¥25.67 3.57 USD | CN¥27.08 3.77 USD | CN¥31.05B 4.32B USD | 106.07 | CN¥0.25 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.79 8.45 USD |
+0.08
|
CN¥30.86B 4.29B USD | CN¥3.58M 498.1K USD | CN¥60.12 8.36 USD | CN¥61.38 8.53 USD | CN¥30.86B 4.29B USD | 36.84 | CN¥1.65 0.23 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥5.19 0.72 USD |
+4.43
|
CN¥29.56B 4.11B USD | CN¥342.58M 47.63M USD | CN¥5.05 0.7 USD | CN¥5.47 0.76 USD | CN¥29.56B 4.11B USD | 259.50 | CN¥0.02 0.002 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.47 2.15 USD |
-0.45
|
CN¥29.46B 4.1B USD | CN¥16.76M 2.33M USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥29.46B 4.1B USD | 19.83 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.09 0.43 USD |
+1.31
|
CN¥28.71B 3.99B USD | CN¥110.94M 15.43M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥28.71B 3.99B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.40 1.72 USD |
+5.26
|
CN¥28.42B 3.95B USD | CN¥36.46M 5.07M USD | CN¥11.85 1.65 USD | CN¥12.66 1.76 USD | CN¥28.42B 3.95B USD | 29.52 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.56 2.02 USD |
+2.61
|
CN¥27.73B 3.86B USD | CN¥52.48M 7.3M USD | CN¥14.27 1.98 USD | CN¥14.62 2.03 USD | CN¥27.73B 3.86B USD | 36.39 | CN¥0.40 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+2.94
|
CN¥27.32B 3.8B USD | CN¥49.96M 6.95M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥27.32B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.68 3.29 USD |
+4.83
|
CN¥27.29B 3.79B USD | CN¥52.51M 7.3M USD | CN¥22.70 3.16 USD | CN¥23.86 3.32 USD | CN¥27.29B 3.79B USD | 62.31 | CN¥0.38 0.05 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.97 3.75 USD |
+3.37
|
CN¥26.89B 3.74B USD | CN¥50.35M 7M USD | CN¥25.97 3.61 USD | CN¥27.08 3.77 USD | CN¥26.89B 3.74B USD | 43.50 | CN¥0.62 0.09 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.10 6.83 USD |
+1.15
|
CN¥26.47B 3.68B USD | CN¥16.41M 2.28M USD | CN¥48.73 6.78 USD | CN¥50.06 6.96 USD | CN¥26.47B 3.68B USD | 41.96 | CN¥1.17 0.16 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.88 3.18 USD |
-0.52
|
CN¥26.00B 3.62B USD | CN¥19.85M 2.76M USD | CN¥22.40 3.11 USD | CN¥23.42 3.26 USD | CN¥26.00B 3.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.44 4.23 USD |
-0.29
|
CN¥25.31B 3.52B USD | CN¥17.00M 2.36M USD | CN¥30.44 4.23 USD | CN¥31.05 4.32 USD | CN¥25.31B 3.52B USD | 46.83 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.69 2.6 USD |
+1.08
|
CN¥24.96B 3.47B USD | CN¥7.73M 1.07M USD | CN¥18.45 2.57 USD | CN¥18.85 2.62 USD | CN¥24.96B 3.47B USD | 84.95 | CN¥0.22 0.03 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.90 1.79 USD |
-5.15
|
CN¥24.92B 3.46B USD | CN¥546.65M 76.01M USD | CN¥12.50 1.74 USD | CN¥13.93 1.94 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥24.78B 3.45B USD | CN¥119.83M 16.66M USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥24.78B 3.45B USD | 19.92 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.35 0.33 USD |
+0.43
|
CN¥24.29B 3.38B USD | CN¥85.98M 11.96M USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥24.29B 3.38B USD | 33.57 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
0
|
CN¥23.80B 3.31B USD | CN¥32.61M 4.53M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.76 3.03 USD |
-0.14
|
CN¥22.82B 3.17B USD | CN¥6.21M 862.99K USD | CN¥21.75 3.02 USD | CN¥22.06 3.07 USD | CN¥22.82B 3.17B USD | 32.47 | CN¥0.67 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.91 1.66 USD |
+1.45
|
CN¥21.99B 3.06B USD | CN¥39.39M 5.48M USD | CN¥11.88 1.65 USD | CN¥12.24 1.7 USD | CN¥21.99B 3.06B USD | 54.13 | CN¥0.22 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.80 4.42 USD |
+5.02
|
CN¥21.94B 3.05B USD | CN¥31.35M 4.36M USD | CN¥30.81 4.28 USD | CN¥32.42 4.51 USD | CN¥21.94B 3.05B USD | 42.39 | CN¥0.75 0.1 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.45 3.26 USD |
+1.74
|
CN¥21.69B 3.02B USD | CN¥72.48M 10.08M USD | CN¥23.25 3.23 USD | CN¥24.24 3.37 USD | CN¥21.69B 3.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.62 4.95 USD |
+0.51
|
CN¥21.65B 3.01B USD | CN¥11.93M 1.66M USD | CN¥35.13 4.88 USD | CN¥35.79 4.98 USD | CN¥21.65B 3.01B USD | 16.11 | CN¥2.21 0.31 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.20 2.81 USD |
0
|
CN¥21.22B 2.95B USD | CN¥71.69M 9.97M USD | CN¥20.10 2.79 USD | CN¥20.73 2.88 USD | CN¥21.22B 2.95B USD | 67.33 | CN¥0.30 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.00 2.36 USD |
-0.99
|
CN¥21.15B 2.94B USD | CN¥16.53M 2.3M USD | CN¥16.89 2.35 USD | CN¥17.63 2.45 USD | CN¥21.15B 2.94B USD | 22.97 | CN¥0.74 0.1 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.14 10.03 USD |
+0.46
|
CN¥20.91B 2.91B USD | CN¥8.49M 1.18M USD | CN¥71.00 9.87 USD | CN¥72.86 10.13 USD | CN¥20.91B 2.91B USD | 54.24 | CN¥1.33 0.18 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.70 0.65 USD |
0
|
CN¥20.70B 2.88B USD | CN¥36.49M 5.07M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥24.39 3.39 USD |
-7.09
|
CN¥20.62B 2.87B USD | CN¥116.24M 16.16M USD | CN¥24.33 3.38 USD | CN¥25.80 3.59 USD | CN¥20.62B 2.87B USD | 22.79 | CN¥1.07 0.15 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥20.59B 2.86B USD | CN¥28.22M 3.92M USD | CN¥10.89 1.51 USD | CN¥11.08 1.54 USD | CN¥20.59B 2.86B USD | 37.58 | CN¥0.29 0.04 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.67 9.97 USD |
-2.44
|
CN¥20.12B 2.8B USD | CN¥1.14M 157.98K USD | CN¥71.38 9.92 USD | CN¥73.61 10.23 USD | CN¥20.12B 2.8B USD | 20.07 | CN¥3.57 0.5 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.68 2.04 USD |
+4.34
|
CN¥19.79B 2.75B USD | CN¥76.43M 10.63M USD | CN¥14.01 1.95 USD | CN¥14.85 2.06 USD | CN¥19.79B 2.75B USD | 146.80 | CN¥0.10 0.01 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.19 1.69 USD |
+0.41
|
CN¥19.78B 2.75B USD | CN¥59.87M 8.32M USD | CN¥12.14 1.69 USD | CN¥12.35 1.72 USD | CN¥19.78B 2.75B USD | 30.47 | CN¥0.40 0.06 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.63 2.17 USD |
-0.51
|
CN¥19.61B 2.73B USD | CN¥10.05M 1.4M USD | CN¥15.56 2.16 USD | CN¥15.81 2.2 USD | CN¥19.61B 2.73B USD | 12.70 | CN¥1.23 0.17 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.09 4.04 USD |
+7.3
|
CN¥19.00B 2.64B USD | CN¥86.38M 12.01M USD | CN¥27.20 3.78 USD | CN¥29.82 4.15 USD | CN¥19.00B 2.64B USD | 484.83 | CN¥0.06 0.008 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.28 1.85 USD |
+2.39
|
CN¥18.99B 2.64B USD | CN¥41.58M 5.78M USD | CN¥13.15 1.83 USD | CN¥13.39 1.86 USD | CN¥18.99B 2.64B USD | 26.03 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.70 0.93 USD |
+7.2
|
CN¥18.91B 2.63B USD | CN¥290.12M 40.34M USD | CN¥6.38 0.89 USD | CN¥6.83 0.95 USD | CN¥18.91B 2.63B USD | 95.71 | CN¥0.07 0.009 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥18.80B 2.61B USD | CN¥36.67M 5.1M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥18.80B 2.61B USD | 41.16 | CN¥0.12 0.02 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.39 2.42 USD |
+4.19
|
CN¥18.66B 2.59B USD | CN¥86.99M 12.1M USD | CN¥16.73 2.33 USD | CN¥17.50 2.43 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥37.30 5.19 USD |
-1.11
|
CN¥18.21B 2.53B USD | CN¥145.58M 20.24M USD | CN¥36.52 5.08 USD | CN¥40.62 5.65 USD | CN¥18.21B 2.53B USD | 207.22 | CN¥0.18 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.78 2.06 USD |
+5.35
|
CN¥17.76B 2.47B USD | CN¥87.99M 12.23M USD | CN¥14.25 1.98 USD | CN¥15.04 2.09 USD | CN¥17.76B 2.47B USD | 82.11 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
+0.8
|
HK$19.16B 2.45B USD | HK$73.80K 9.44K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.02
|
CN¥17.53B 2.44B USD | CN¥2.23M 310.11K USD | CN¥58.23 8.1 USD | CN¥59.49 8.27 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.81 4.84 USD |
+4.44
|
CN¥17.45B 2.43B USD | CN¥82.05M 11.41M USD | CN¥33.23 4.62 USD | CN¥35.54 4.94 USD | CN¥17.45B 2.43B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.74 3.02 USD |
+1.59
|
CN¥17.01B 2.36B USD | CN¥19.83M 2.76M USD | CN¥21.35 2.97 USD | CN¥21.88 3.04 USD | CN¥17.01B 2.36B USD | 37.48 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.47 1.87 USD |
+0.37
|
CN¥16.71B 2.32B USD | CN¥9.24M 1.29M USD | CN¥13.46 1.87 USD | CN¥13.75 1.91 USD | CN¥16.71B 2.32B USD | 20.10 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.10 0.57 USD |
-0.49
|
CN¥16.25B 2.26B USD | CN¥38.34M 5.33M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥16.25B 2.26B USD | 41.00 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥16.22B 2.26B USD | CN¥21.59M 3M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥16.22B 2.26B USD | 30.89 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥15.76B 2.19B USD | CN¥14.99M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥15.76B 2.19B USD | 19.83 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.22 1.98 USD |
+0.35
|
CN¥15.47B 2.15B USD | CN¥22.06M 3.07M USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥15.47B 2.15B USD | 39.50 | CN¥0.36 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.81 3.03 USD |
+3.41
|
CN¥15.17B 2.11B USD | CN¥90.82M 12.63M USD | CN¥21.01 2.92 USD | CN¥22.42 3.12 USD | CN¥15.17B 2.11B USD | 242.33 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.39 4.78 USD |
-0.78
|
CN¥15.12B 2.1B USD | CN¥15.12M 2.1M USD | CN¥34.15 4.75 USD | CN¥35.32 4.91 USD | CN¥15.12B 2.1B USD | 36.20 | CN¥0.95 0.13 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.88 4.15 USD |
+0.84
|
CN¥15.09B 2.1B USD | CN¥21.85M 3.04M USD | CN¥29.36 4.08 USD | CN¥30.37 4.22 USD | CN¥15.09B 2.1B USD | 56.37 | CN¥0.53 0.07 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.75 5.67 USD |
+4.38
|
CN¥14.93B 2.08B USD | CN¥26.01M 3.62M USD | CN¥39.04 5.43 USD | CN¥41.19 5.73 USD | CN¥14.93B 2.08B USD | 131.45 | CN¥0.31 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.24 3.09 USD |
+0.41
|
CN¥14.74B 2.05B USD | CN¥7.65M 1.06M USD | CN¥22.12 3.08 USD | CN¥22.46 3.12 USD | CN¥14.74B 2.05B USD | 17.37 | CN¥1.28 0.18 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.81 1.64 USD |
+0.51
|
CN¥14.17B 1.97B USD | CN¥26.43M 3.67M USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥7.21M 1M USD | CN¥12.59 1.75 USD | CN¥12.80 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.84 7.21 USD |
-1.44
|
CN¥14.06B 1.96B USD | CN¥2.65M 368.27K USD | CN¥51.69 7.19 USD | CN¥52.81 7.34 USD | CN¥14.06B 1.96B USD | 16.45 | CN¥3.15 0.44 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.04 1.95 USD |
+1.52
|
CN¥13.92B 1.94B USD | CN¥14.07M 1.96M USD | CN¥13.92 1.94 USD | CN¥14.16 1.97 USD | CN¥13.92B 1.94B USD | 156.00 | CN¥0.09 0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.97 0.83 USD |
-0.17
|
CN¥13.91B 1.93B USD | CN¥6.16M 856.28K USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.51 1.6 USD |
-0.26
|
CN¥13.90B 1.93B USD | CN¥15.97M 2.22M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥13.90B 1.93B USD | 16.92 | CN¥0.68 0.09 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.63 3.7 USD |
+1.33
|
CN¥13.87B 1.93B USD | CN¥29.16M 4.05M USD | CN¥26.26 3.65 USD | CN¥27.26 3.79 USD | CN¥13.87B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥13.80B 1.92B USD | CN¥12.31M 1.71M USD | CN¥3.31 0.46 USD | CN¥3.38 0.47 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}