국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥108.98 16.08 USD |
+0.6
|
CN¥248.32B 36.64B USD | CN¥59.82M 8.83M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥248.32B 36.64B USD | 129.73 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.75 2.47 USD |
-3.51
|
CN¥218.27B 32.21B USD | CN¥14.72M 2.17M USD | CN¥16.51 2.44 USD | CN¥17.26 2.55 USD | CN¥218.27B 32.21B USD | 11.09 | CN¥1.51 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.86 4.41 USD |
-2.7
|
CN¥158.01B 23.31B USD | CN¥32.57M 4.81M USD | CN¥29.76 4.39 USD | CN¥30.70 4.53 USD | CN¥158.01B 23.31B USD | 15.31 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.87 10.31 USD |
-3.03
|
CN¥146.50B 21.62B USD | CN¥26.52M 3.91M USD | CN¥69.70 10.28 USD | CN¥72.76 10.74 USD | CN¥146.50B 21.62B USD | 37.76 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.08 11.82 USD |
-5.03
|
CN¥134.38B 19.83B USD | CN¥23.34M 3.44M USD | CN¥77.66 11.46 USD | CN¥83.57 12.33 USD | CN¥134.38B 19.83B USD | 68.44 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.09 1.78 USD |
+0.42
|
CN¥120.77B 17.82B USD | CN¥35.16M 5.19M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥120.77B 17.82B USD | 37.78 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.38 10.97 USD |
-5.8
|
CN¥116.70B 17.22B USD | CN¥7.53M 1.11M USD | CN¥74.37 10.97 USD | CN¥78.89 11.64 USD | CN¥116.70B 17.22B USD | 24.95 | CN¥2.98 0.44 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.75 8.08 USD |
-2.09
|
CN¥111.61B 16.47B USD | CN¥56.24M 8.3M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥111.61B 16.47B USD | 38.02 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.38 9.35 USD |
-2.45
|
CN¥108.58B 16.02B USD | CN¥28.48M 4.2M USD | CN¥62.90 9.28 USD | CN¥65.25 9.63 USD | CN¥108.58B 16.02B USD | 48.01 | CN¥1.32 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.19 1.06 USD |
-9.33
|
CN¥96.41B 14.23B USD | CN¥443.64M 65.46M USD | CN¥7.18 1.06 USD | CN¥7.86 1.16 USD | CN¥96.41B 14.23B USD | 35.95 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥93.38 13.78 USD |
-5.58
|
CN¥93.10B 13.74B USD | CN¥70.36M 10.38M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥93.10B 13.74B USD | 150.61 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.64 13.67 USD |
+1.36
|
CN¥88.27B 13.02B USD | CN¥27.26M 4.02M USD | CN¥89.88 13.26 USD | CN¥95.79 14.13 USD | CN¥88.27B 13.02B USD | 106.48 | CN¥0.87 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.83 3.66 USD |
-4.46
|
CN¥86.11B 12.71B USD | CN¥37.55M 5.54M USD | CN¥24.75 3.65 USD | CN¥25.59 3.78 USD | CN¥86.11B 12.71B USD | 9.89 | CN¥2.51 0.37 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥15.60M 2.3M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.24 1.81 USD |
+0.82
|
CN¥80.92B 11.94B USD | CN¥8.93M 1.32M USD | CN¥12.14 1.79 USD | CN¥12.54 1.85 USD | CN¥80.92B 11.94B USD | 67.99 | CN¥0.18 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥114.23 16.85 USD |
+3.39
|
CN¥74.61B 11.01B USD | CN¥72.65M 10.72M USD | CN¥110.50 16.3 USD | CN¥120.00 17.71 USD | CN¥74.61B 11.01B USD | 3807.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.29 6.68 USD |
-1.35
|
CN¥74.52B 11B USD | CN¥94.74M 13.98M USD | CN¥45.00 6.64 USD | CN¥48.77 7.2 USD | CN¥74.52B 11B USD | 32.81 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.53 5.83 USD |
-8.09
|
CN¥70.19B 10.36B USD | CN¥55.95M 8.26M USD | CN¥39.45 5.82 USD | CN¥42.60 6.29 USD | CN¥70.19B 10.36B USD | 26.35 | CN¥1.50 0.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.81 2.04 USD |
+1.1
|
CN¥69.70B 10.28B USD | CN¥10.69M 1.58M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥69.70B 10.28B USD | 11.80 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥131.63 19.42 USD |
-4.79
|
CN¥69.20B 10.21B USD | CN¥20.98M 3.09M USD | CN¥127.50 18.81 USD | CN¥137.08 20.23 USD | CN¥69.20B 10.21B USD | 146.25 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.05 9.16 USD |
-6.41
|
CN¥65.85B 9.72B USD | CN¥39.76M 5.87M USD | CN¥61.00 9 USD | CN¥65.00 9.59 USD | CN¥65.85B 9.72B USD | 269.78 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥86.72 12.8 USD |
-3.63
|
CN¥65.38B 9.65B USD | CN¥20.06M 2.96M USD | CN¥85.80 12.66 USD | CN¥93.05 13.73 USD | CN¥65.38B 9.65B USD | 49.55 | CN¥1.75 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.19 1.8 USD |
-5.5
|
CN¥56.42B 8.33B USD | CN¥53.32M 7.87M USD | CN¥12.17 1.8 USD | CN¥12.68 1.87 USD | CN¥56.42B 8.33B USD | 9.37 | CN¥1.30 0.19 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.29 3.58 USD |
-7.63
|
CN¥55.67B 8.21B USD | CN¥45.86M 6.77M USD | CN¥24.13 3.56 USD | CN¥26.46 3.9 USD | CN¥55.67B 8.21B USD | 49.57 | CN¥0.49 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.03 2.96 USD |
-5.87
|
CN¥55.53B 8.19B USD | CN¥24.71M 3.65M USD | CN¥19.91 2.94 USD | CN¥21.03 3.1 USD | CN¥55.53B 8.19B USD | 15.17 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.05 3.55 USD |
-4.22
|
CN¥54.09B 7.98B USD | CN¥22.40M 3.31M USD | CN¥23.97 3.54 USD | CN¥24.80 3.66 USD | CN¥54.09B 7.98B USD | 9.54 | CN¥2.52 0.37 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.93 2.06 USD |
+8.33
|
CN¥53.23B 7.85B USD | CN¥56.51M 8.34M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥53.23B 7.85B USD | 23.21 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.50 1.55 USD |
+4.27
|
CN¥52.11B 7.69B USD | CN¥40.47M 5.97M USD | CN¥9.99 1.47 USD | CN¥10.68 1.58 USD | CN¥52.11B 7.69B USD | 26.25 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.81 7.35 USD |
-2.77
|
CN¥51.91B 7.66B USD | CN¥7.67M 1.13M USD | CN¥49.48 7.3 USD | CN¥51.80 7.64 USD | CN¥51.91B 7.66B USD | 27.07 | CN¥1.84 0.27 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.31 6.24 USD |
-0.82
|
CN¥50.37B 7.43B USD | CN¥138.56M 20.44M USD | CN¥42.21 6.23 USD | CN¥44.95 6.63 USD | CN¥50.37B 7.43B USD | 96.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥72.53 10.7 USD |
+2.44
|
CN¥50.13B 7.4B USD | CN¥56.68M 8.36M USD | CN¥71.86 10.6 USD | CN¥76.59 11.3 USD | CN¥50.13B 7.4B USD | 145.06 | CN¥0.50 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.12 4.59 USD |
-5.27
|
CN¥47.71B 7.04B USD | CN¥13.32M 1.97M USD | CN¥31.00 4.57 USD | CN¥32.51 4.8 USD | CN¥47.71B 7.04B USD | 69.15 | CN¥0.45 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.82 5.58 USD |
-6.67
|
CN¥45.44B 6.7B USD | CN¥48.40M 7.14M USD | CN¥37.51 5.53 USD | CN¥40.00 5.9 USD | CN¥45.44B 6.7B USD | 72.73 | CN¥0.52 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.41 2.72 USD |
-6.21
|
CN¥44.65B 6.59B USD | CN¥45.59M 6.73M USD | CN¥18.39 2.71 USD | CN¥19.56 2.89 USD | CN¥44.65B 6.59B USD | 31.20 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.38 8.91 USD |
-3.91
|
CN¥43.56B 6.43B USD | CN¥12.35M 1.82M USD | CN¥60.18 8.88 USD | CN¥63.18 9.32 USD | CN¥43.56B 6.43B USD | 52.50 | CN¥1.15 0.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥95.35 14.07 USD |
-1.5
|
CN¥43.22B 6.38B USD | CN¥11.68M 1.72M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥43.22B 6.38B USD | 681.07 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.43 5.23 USD |
-7.9
|
CN¥41.99B 6.2B USD | CN¥19.97M 2.95M USD | CN¥35.20 5.19 USD | CN¥37.70 5.56 USD | CN¥41.99B 6.2B USD | 60.05 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.60 3.92 USD |
-8.74
|
CN¥41.57B 6.13B USD | CN¥55.85M 8.24M USD | CN¥26.53 3.91 USD | CN¥28.57 4.22 USD | CN¥41.57B 6.13B USD | 23.75 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥94.34 13.92 USD |
-7.96
|
CN¥40.68B 6B USD | CN¥12.55M 1.85M USD | CN¥92.48 13.65 USD | CN¥100.45 14.82 USD | CN¥40.68B 6B USD | 174.70 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥44.36 6.55 USD |
-5.58
|
CN¥40.60B 5.99B USD | CN¥27.68M 4.08M USD | CN¥44.30 6.54 USD | CN¥46.20 6.82 USD | CN¥40.60B 5.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.71 6.45 USD |
-1.35
|
CN¥40.39B 5.96B USD | CN¥5.57M 821.93K USD | CN¥43.11 6.36 USD | CN¥44.76 6.6 USD | CN¥40.39B 5.96B USD | 21.96 | CN¥1.99 0.29 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥76.10 11.23 USD |
+9.97
|
CN¥40.14B 5.92B USD | CN¥41.05M 6.06M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥40.14B 5.92B USD | 149.21 | CN¥0.51 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.79 2.48 USD |
-1.41
|
CN¥40.03B 5.91B USD | CN¥37.35M 5.51M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.03B 5.91B USD | 54.16 | CN¥0.31 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.77 2.33 USD |
-2.59
|
CN¥38.77B 5.72B USD | CN¥21.58M 3.18M USD | CN¥15.66 2.31 USD | CN¥16.13 2.38 USD | CN¥38.77B 5.72B USD | 33.55 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.33 4.18 USD |
-1.29
|
CN¥37.84B 5.58B USD | CN¥9.04M 1.33M USD | CN¥27.75 4.09 USD | CN¥28.70 4.23 USD | CN¥37.84B 5.58B USD | 97.68 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.33 1.23 USD |
-5.45
|
CN¥36.99B 5.46B USD | CN¥234.24M 34.56M USD | CN¥8.27 1.22 USD | CN¥8.91 1.31 USD | CN¥36.99B 5.46B USD | 34.70 | CN¥0.24 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥35.27B 5.2B USD | CN¥6.95M 1.03M USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥35.27B 5.2B USD | 10.78 | CN¥1.17 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥242.28 35.75 USD |
-0.7
|
CN¥33.72B 4.97B USD | CN¥2.90M 428.4K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.72B 4.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.17 8.88 USD |
-2.11
|
CN¥32.44B 4.79B USD | CN¥7.95M 1.17M USD | CN¥59.85 8.83 USD | CN¥62.38 9.2 USD | CN¥32.44B 4.79B USD | 33.24 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.36 0.5 USD |
-2.03
|
CN¥31.22B 4.61B USD | CN¥94.99M 14.02M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥31.22B 4.61B USD | 336.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.96 8.85 USD |
-3.29
|
CN¥30.53B 4.5B USD | CN¥4.41M 650.09K USD | CN¥59.27 8.75 USD | CN¥63.20 9.32 USD | CN¥30.53B 4.5B USD | 34.26 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.41 1.83 USD |
-0.24
|
CN¥29.64B 4.37B USD | CN¥11.07M 1.63M USD | CN¥12.34 1.82 USD | CN¥12.70 1.87 USD | CN¥29.64B 4.37B USD | 88.64 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥27.21 4.01 USD |
+2.95
|
CN¥28.58B 4.22B USD | CN¥49.35M 7.28M USD | CN¥26.20 3.87 USD | CN¥27.62 4.08 USD | CN¥28.58B 4.22B USD | 75.58 | CN¥0.36 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥28.23B 4.17B USD | CN¥6.59M 972.91K USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥28.23B 4.17B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.79 2.18 USD |
-5.74
|
CN¥28.17B 4.16B USD | CN¥47.15M 6.96M USD | CN¥14.72 2.17 USD | CN¥15.60 2.3 USD | CN¥28.17B 4.16B USD | 27.38 | CN¥0.54 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.80 7.05 USD |
-2.21
|
CN¥27.10B 4B USD | CN¥32.59M 4.81M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥27.10B 4B USD | 67.32 | CN¥0.71 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.28 2.84 USD |
-5.17
|
CN¥25.95B 3.83B USD | CN¥50.30M 7.42M USD | CN¥19.05 2.81 USD | CN¥20.40 3.01 USD | CN¥25.95B 3.83B USD | 964.00 | CN¥0.02 0.002 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥25.56B 3.77B USD | CN¥51.04M 7.53M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥25.56B 3.77B USD | 11.30 | CN¥0.33 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.04 1.33 USD |
-5.83
|
CN¥25.52B 3.77B USD | CN¥63.58M 9.38M USD | CN¥9.01 1.33 USD | CN¥9.49 1.4 USD | CN¥25.52B 3.77B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.34 1.97 USD |
-0.74
|
CN¥25.40B 3.75B USD | CN¥15.09M 2.23M USD | CN¥13.33 1.97 USD | CN¥13.76 2.03 USD | CN¥25.40B 3.75B USD | 27.22 | CN¥0.49 0.07 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
-3.74
|
CN¥25.21B 3.72B USD | CN¥15.19M 2.24M USD | CN¥21.80 3.22 USD | CN¥22.89 3.38 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.43 2.28 USD |
-6.09
|
CN¥25.04B 3.69B USD | CN¥121.54M 17.93M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥25.04B 3.69B USD | 61.71 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.73 7.49 USD |
-7.1
|
CN¥24.77B 3.65B USD | CN¥27.12M 4M USD | CN¥50.36 7.43 USD | CN¥53.06 7.83 USD | CN¥24.77B 3.65B USD | 317.06 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥24.01B 3.54B USD | CN¥21.73M 3.21M USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥24.01B 3.54B USD | 23.92 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥23.91B 3.53B USD | CN¥10.95M 1.62M USD | CN¥12.92 1.91 USD | CN¥13.17 1.94 USD | CN¥23.91B 3.53B USD | 46.25 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.17 7.85 USD |
+0.42
|
CN¥23.55B 3.47B USD | CN¥5.00M 737.5K USD | CN¥51.05 7.53 USD | CN¥53.58 7.91 USD | CN¥23.55B 3.47B USD | 21.35 | CN¥2.49 0.37 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.26 3.73 USD |
+1.61
|
CN¥23.37B 3.45B USD | CN¥30.11M 4.44M USD | CN¥24.46 3.61 USD | CN¥25.39 3.75 USD | CN¥23.37B 3.45B USD | 505.19 | CN¥0.05 0.007 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.08 4.14 USD |
-1.72
|
CN¥23.34B 3.44B USD | CN¥5.27M 777.36K USD | CN¥27.99 4.13 USD | CN¥28.50 4.21 USD | CN¥23.34B 3.44B USD | 40.69 | CN¥0.69 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.70 2.76 USD |
-2.81
|
CN¥23.26B 3.43B USD | CN¥8.02M 1.18M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥23.26B 3.43B USD | 16.54 | CN¥1.13 0.17 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.29 2.85 USD |
-7.7
|
CN¥23.15B 3.42B USD | CN¥53.89M 7.95M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥23.15B 3.42B USD | 175.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.87 4.41 USD |
-1.13
|
CN¥22.70B 3.35B USD | CN¥2.61M 384.85K USD | CN¥29.79 4.4 USD | CN¥30.32 4.47 USD | CN¥22.70B 3.35B USD | 23.33 | CN¥1.28 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.97 12.83 USD |
-3.24
|
CN¥22.58B 3.33B USD | CN¥9.21M 1.36M USD | CN¥85.80 12.66 USD | CN¥89.52 13.21 USD | CN¥22.58B 3.33B USD | 42.01 | CN¥2.07 0.31 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥21.71B 3.2B USD | CN¥43.88M 6.47M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.40 12.9 USD |
+0.31
|
CN¥21.69B 3.2B USD | CN¥3.48M 513.15K USD | CN¥83.70 12.35 USD | CN¥87.81 12.96 USD | CN¥21.69B 3.2B USD | 140.96 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥21.30B 3.14B USD | CN¥12.31M 1.82M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥21.30B 3.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.07 7.68 USD |
-3.43
|
CN¥20.98B 3.1B USD | CN¥13.92M 2.05M USD | CN¥51.28 7.57 USD | CN¥55.00 8.12 USD | CN¥20.98B 3.1B USD | 192.85 | CN¥0.27 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.63 2.16 USD |
-5.73
|
CN¥20.92B 3.09B USD | CN¥21.78M 3.21M USD | CN¥14.60 2.15 USD | CN¥15.60 2.3 USD | CN¥20.92B 3.09B USD | 28.68 | CN¥0.51 0.08 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.43 10.98 USD |
+0.36
|
CN¥20.85B 3.08B USD | CN¥17.62M 2.6M USD | CN¥72.10 10.64 USD | CN¥75.99 11.21 USD | CN¥20.85B 3.08B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.33 2.56 USD |
+1.52
|
CN¥19.52B 2.88B USD | CN¥60.51M 8.93M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.52B 2.88B USD | 173.30 | CN¥0.10 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥18.83B 2.78B USD | CN¥18.08M 2.67M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.01 4.58 USD |
-2.39
|
CN¥18.79B 2.77B USD | CN¥4.87M 718.2K USD | CN¥31.00 4.57 USD | CN¥32.23 4.76 USD | CN¥18.79B 2.77B USD | 14.55 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥18.54B 2.74B USD | CN¥43.68M 6.44M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥18.54B 2.74B USD | 54.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.80 1.45 USD |
+5.83
|
CN¥18.50B 2.73B USD | CN¥67.19M 9.91M USD | CN¥9.69 1.43 USD | CN¥9.95 1.47 USD | CN¥18.50B 2.73B USD | 44.54 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.90 2.79 USD |
+0.75
|
CN¥18.32B 2.7B USD | CN¥9.40M 1.39M USD | CN¥18.48 2.73 USD | CN¥19.10 2.82 USD | CN¥18.32B 2.7B USD | 30.48 | CN¥0.62 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.72 4.68 USD |
+1.67
|
CN¥18.18B 2.68B USD | CN¥141.07M 20.81M USD | CN¥31.40 4.63 USD | CN¥34.32 5.06 USD | CN¥18.18B 2.68B USD | 93.29 | CN¥0.34 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.57 7.17 USD |
-1.36
|
CN¥17.70B 2.61B USD | CN¥724.71K 106.93K USD | CN¥48.00 7.08 USD | CN¥49.60 7.32 USD | CN¥17.70B 2.61B USD | 18.53 | CN¥2.62 0.39 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.64 3.78 USD |
-6.93
|
CN¥17.69B 2.61B USD | CN¥18.37M 2.71M USD | CN¥25.50 3.76 USD | CN¥27.29 4.03 USD | CN¥17.69B 2.61B USD | 29.47 | CN¥0.87 0.13 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.93 3.24 USD |
-3.09
|
CN¥17.15B 2.53B USD | CN¥9.89M 1.46M USD | CN¥21.88 3.23 USD | CN¥22.44 3.31 USD | CN¥17.15B 2.53B USD | 29.23 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.24 5.05 USD |
+0.74
|
CN¥16.38B 2.42B USD | CN¥2.32M 342.78K USD | CN¥32.84 4.85 USD | CN¥34.28 5.06 USD | CN¥16.38B 2.42B USD | 61.14 | CN¥0.56 0.08 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.25 3.73 USD |
+3.86
|
CN¥16.38B 2.42B USD | CN¥53.38M 7.88M USD | CN¥23.88 3.52 USD | CN¥25.70 3.79 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.79 2.62 USD |
-0.11
|
CN¥16.29B 2.4B USD | CN¥11.51M 1.7M USD | CN¥17.33 2.56 USD | CN¥17.93 2.65 USD | CN¥16.29B 2.4B USD | 55.59 | CN¥0.32 0.05 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥16.29B 2.4B USD | CN¥14.27M 2.11M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥16.29B 2.4B USD | 16.44 | CN¥0.25 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥16.20B 2.39B USD | CN¥22.94M 3.39M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.39 7.29 USD |
-5.91
|
CN¥16.16B 2.38B USD | CN¥33.61M 4.96M USD | CN¥48.70 7.19 USD | CN¥52.32 7.72 USD | CN¥16.16B 2.38B USD | 41.15 | CN¥1.20 0.18 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.64 1.86 USD |
-0.78
|
CN¥15.86B 2.34B USD | CN¥8.92M 1.32M USD | CN¥12.61 1.86 USD | CN¥13.15 1.94 USD | CN¥15.86B 2.34B USD | 10.11 | CN¥1.25 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.59 4.37 USD |
-2.95
|
CN¥15.41B 2.27B USD | CN¥9.34M 1.38M USD | CN¥29.43 4.34 USD | CN¥30.45 4.49 USD | CN¥15.41B 2.27B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.15 2.09 USD |
-0.21
|
CN¥15.39B 2.27B USD | CN¥20.64M 3.05M USD | CN¥14.11 2.08 USD | CN¥14.53 2.14 USD | CN¥15.39B 2.27B USD | 17.91 | CN¥0.79 0.12 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.19 0.77 USD |
-3.72
|
CN¥15.33B 2.26B USD | CN¥35.32M 5.21M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥15.29B 2.26B USD | CN¥14.74M 2.17M USD | CN¥12.65 1.87 USD | CN¥13.34 1.97 USD | CN¥15.29B 2.26B USD | 17.34 | CN¥0.73 0.11 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.91 10.61 USD |
-1.2
|
CN¥15.15B 2.23B USD | CN¥14.93M 2.2M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.15B 2.23B USD | 276.57 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}