국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥108.33 15.98 USD |
+10
|
CN¥246.84B 36.42B USD | CN¥83.13M 12.27M USD | CN¥101.58 14.99 USD | CN¥108.33 15.98 USD | CN¥246.84B 36.42B USD | 128.96 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.36 2.56 USD |
+3.83
|
CN¥226.22B 33.38B USD | CN¥45.34M 6.69M USD | CN¥16.37 2.42 USD | CN¥17.51 2.58 USD | CN¥226.22B 33.38B USD | 11.49 | CN¥1.51 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.69 4.53 USD |
+3.16
|
CN¥162.40B 23.96B USD | CN¥137.69M 20.32M USD | CN¥28.20 4.16 USD | CN¥30.77 4.54 USD | CN¥162.40B 23.96B USD | 15.73 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥72.05 10.63 USD |
+3.88
|
CN¥151.07B 22.29B USD | CN¥81.78M 12.07M USD | CN¥66.31 9.78 USD | CN¥72.20 10.65 USD | CN¥151.07B 22.29B USD | 38.94 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.32 12.44 USD |
+4.68
|
CN¥141.50B 20.88B USD | CN¥74.23M 10.95M USD | CN¥79.37 11.71 USD | CN¥85.42 12.6 USD | CN¥141.50B 20.88B USD | 72.06 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.96 11.65 USD |
+3.32
|
CN¥123.88B 18.28B USD | CN¥22.11M 3.26M USD | CN¥73.50 10.84 USD | CN¥79.42 11.72 USD | CN¥123.88B 18.28B USD | 26.49 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.04 1.78 USD |
+7.4
|
CN¥120.27B 17.75B USD | CN¥82.31M 12.14M USD | CN¥10.95 1.62 USD | CN¥12.05 1.78 USD | CN¥120.27B 17.75B USD | 37.62 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.92 8.25 USD |
+8.35
|
CN¥114.00B 16.82B USD | CN¥173.66M 25.62M USD | CN¥49.09 7.24 USD | CN¥56.60 8.35 USD | CN¥114.00B 16.82B USD | 38.83 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.97 9.59 USD |
+4.49
|
CN¥111.31B 16.42B USD | CN¥93.45M 13.79M USD | CN¥58.58 8.64 USD | CN¥65.00 9.59 USD | CN¥111.31B 16.42B USD | 49.21 | CN¥1.32 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.93 1.17 USD |
+3.66
|
CN¥106.34B 15.69B USD | CN¥839.02M 123.79M USD | CN¥7.42 1.09 USD | CN¥7.94 1.17 USD | CN¥106.34B 15.69B USD | 39.64 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.90 14.59 USD |
+10.47
|
CN¥98.61B 14.55B USD | CN¥144.23M 21.28M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥98.61B 14.55B USD | 159.51 | CN¥0.62 0.09 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.99 3.83 USD |
+7.53
|
CN¥90.13B 13.3B USD | CN¥127.62M 18.83M USD | CN¥23.95 3.53 USD | CN¥26.07 3.85 USD | CN¥90.13B 13.3B USD | 10.35 | CN¥2.51 0.37 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.40 13.49 USD |
-0.85
|
CN¥87.09B 12.85B USD | CN¥59.20M 8.74M USD | CN¥88.91 13.12 USD | CN¥95.33 14.07 USD | CN¥87.09B 12.85B USD | 105.05 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.14 1.79 USD |
+4.75
|
CN¥80.26B 11.84B USD | CN¥26.91M 3.97M USD | CN¥11.42 1.68 USD | CN¥12.15 1.79 USD | CN¥80.26B 11.84B USD | 67.44 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.89 3.38 USD |
+5.73
|
CN¥77.11B 11.38B USD | CN¥64.68M 9.54M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥77.11B 11.38B USD | 13.15 | CN¥1.74 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥43.01 6.35 USD |
+8.69
|
CN¥76.37B 11.27B USD | CN¥112.31M 16.57M USD | CN¥38.50 5.68 USD | CN¥43.05 6.35 USD | CN¥76.37B 11.27B USD | 28.67 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.91 6.77 USD |
+9.99
|
CN¥75.54B 11.15B USD | CN¥105.17M 15.52M USD | CN¥43.47 6.41 USD | CN¥45.91 6.77 USD | CN¥75.54B 11.15B USD | 33.26 | CN¥1.38 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥138.25 20.4 USD |
+1.84
|
CN¥72.68B 10.72B USD | CN¥46.11M 6.8M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥72.68B 10.72B USD | 153.61 | CN¥0.90 0.13 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥110.48 16.3 USD |
+10
|
CN¥72.16B 10.65B USD | CN¥35.26M 5.2M USD | CN¥105.40 15.55 USD | CN¥110.48 16.3 USD | CN¥72.16B 10.65B USD | 3682.66 | CN¥0.03 0.004 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥66.30 9.78 USD |
+7.11
|
CN¥70.36B 10.38B USD | CN¥100.11M 14.77M USD | CN¥61.50 9.07 USD | CN¥66.88 9.87 USD | CN¥70.36B 10.38B USD | 288.26 | CN¥0.23 0.03 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.66 2.02 USD |
+0.96
|
CN¥68.94B 10.17B USD | CN¥14.64M 2.16M USD | CN¥13.36 1.97 USD | CN¥13.80 2.04 USD | CN¥68.94B 10.17B USD | 11.67 | CN¥1.17 0.17 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.99 13.28 USD |
+8.04
|
CN¥67.84B 10.01B USD | CN¥40.07M 5.91M USD | CN¥82.01 12.1 USD | CN¥90.68 13.38 USD | CN¥67.84B 10.01B USD | 51.42 | CN¥1.75 0.26 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥26.30 3.88 USD |
+3.06
|
CN¥60.27B 8.89B USD | CN¥136.69M 20.17M USD | CN¥25.15 3.71 USD | CN¥26.99 3.98 USD | CN¥60.27B 8.89B USD | 53.67 | CN¥0.49 0.07 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.90 1.9 USD |
+7.05
|
CN¥59.71B 8.81B USD | CN¥117.28M 17.3M USD | CN¥11.99 1.77 USD | CN¥12.94 1.91 USD | CN¥59.71B 8.81B USD | 9.92 | CN¥1.30 0.19 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.28 3.14 USD |
+1
|
CN¥59.00B 8.71B USD | CN¥63.01M 9.3M USD | CN¥20.33 3 USD | CN¥21.33 3.15 USD | CN¥59.00B 8.71B USD | 16.12 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.11 3.7 USD |
+5.77
|
CN¥56.47B 8.33B USD | CN¥70.59M 10.42M USD | CN¥23.56 3.48 USD | CN¥25.20 3.72 USD | CN¥56.47B 8.33B USD | 9.96 | CN¥2.52 0.37 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥51.23 7.56 USD |
+5.32
|
CN¥53.39B 7.88B USD | CN¥21.35M 3.15M USD | CN¥47.03 6.94 USD | CN¥51.27 7.56 USD | CN¥53.39B 7.88B USD | 27.84 | CN¥1.84 0.27 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥193.75M 28.59M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.85 4.85 USD |
+1.2
|
CN¥50.36B 7.43B USD | CN¥40.23M 5.94M USD | CN¥31.19 4.6 USD | CN¥32.98 4.87 USD | CN¥50.36B 7.43B USD | 73.00 | CN¥0.45 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.07 1.49 USD |
+6
|
CN¥49.97B 7.37B USD | CN¥92.40M 13.63M USD | CN¥9.16 1.35 USD | CN¥10.10 1.49 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.86 1.9 USD |
+3.21
|
CN¥49.14B 7.25B USD | CN¥51.10M 7.54M USD | CN¥12.18 1.8 USD | CN¥12.97 1.91 USD | CN¥49.14B 7.25B USD | 21.43 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.80 10.45 USD |
+9.09
|
CN¥48.93B 7.22B USD | CN¥103.30M 15.24M USD | CN¥66.50 9.81 USD | CN¥71.18 10.5 USD | CN¥48.93B 7.22B USD | 141.59 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥40.52 5.98 USD |
+9.19
|
CN¥48.68B 7.18B USD | CN¥153.29M 22.62M USD | CN¥37.20 5.49 USD | CN¥40.80 6.02 USD | CN¥48.68B 7.18B USD | 77.92 | CN¥0.52 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥19.63 2.9 USD |
+5.2
|
CN¥47.61B 7.02B USD | CN¥105.13M 15.51M USD | CN¥18.10 2.67 USD | CN¥19.67 2.9 USD | CN¥47.61B 7.02B USD | 33.27 | CN¥0.59 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥38.47 5.68 USD |
+1.61
|
CN¥45.59B 6.73B USD | CN¥41.50M 6.12M USD | CN¥35.78 5.28 USD | CN¥38.74 5.72 USD | CN¥45.59B 6.73B USD | 65.20 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥29.15 4.3 USD |
+9.34
|
CN¥45.55B 6.72B USD | CN¥107.24M 15.82M USD | CN¥26.27 3.88 USD | CN¥29.31 4.32 USD | CN¥45.55B 6.72B USD | 26.02 | CN¥1.12 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.84 9.27 USD |
+3.51
|
CN¥45.34B 6.69B USD | CN¥47.85M 7.06M USD | CN¥57.38 8.47 USD | CN¥62.92 9.28 USD | CN¥45.34B 6.69B USD | 54.64 | CN¥1.15 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥102.50 15.12 USD |
+2.78
|
CN¥44.20B 6.52B USD | CN¥37.27M 5.5M USD | CN¥96.10 14.18 USD | CN¥104.08 15.36 USD | CN¥44.20B 6.52B USD | 189.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥96.80 14.28 USD |
-4.63
|
CN¥43.88B 6.47B USD | CN¥36.13M 5.33M USD | CN¥93.58 13.81 USD | CN¥103.35 15.25 USD | CN¥43.88B 6.47B USD | 691.42 | CN¥0.14 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.98 6.93 USD |
+2.71
|
CN¥43.00B 6.34B USD | CN¥95.26M 14.06M USD | CN¥42.52 6.27 USD | CN¥47.01 6.94 USD | CN¥43.00B 6.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.31 6.54 USD |
+8.31
|
CN¥40.94B 6.04B USD | CN¥29.44M 4.34M USD | CN¥40.20 5.93 USD | CN¥44.40 6.55 USD | CN¥40.94B 6.04B USD | 22.26 | CN¥1.99 0.29 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+10.01
|
CN¥40.60B 5.99B USD | CN¥105.91M 15.63M USD | CN¥15.58 2.3 USD | CN¥17.03 2.51 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.19 2.39 USD |
+5.75
|
CN¥39.80B 5.87B USD | CN¥88.83M 13.11M USD | CN¥14.54 2.15 USD | CN¥16.24 2.4 USD | CN¥39.80B 5.87B USD | 34.44 | CN¥0.47 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.81 1.3 USD |
+9.99
|
CN¥39.13B 5.77B USD | CN¥444.87M 65.64M USD | CN¥8.09 1.19 USD | CN¥8.81 1.3 USD | CN¥39.13B 5.77B USD | 36.70 | CN¥0.24 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.70 4.23 USD |
+1.81
|
CN¥38.33B 5.66B USD | CN¥28.93M 4.27M USD | CN¥27.38 4.04 USD | CN¥28.69 4.23 USD | CN¥38.33B 5.66B USD | 98.96 | CN¥0.29 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥69.31 10.23 USD |
+10
|
CN¥36.56B 5.39B USD | CN¥31.96M 4.72M USD | CN¥64.70 9.55 USD | CN¥69.31 10.23 USD | CN¥36.56B 5.39B USD | 135.90 | CN¥0.51 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.75 1.88 USD |
+1.76
|
CN¥35.63B 5.26B USD | CN¥26.55M 3.92M USD | CN¥12.22 1.8 USD | CN¥12.75 1.88 USD | CN¥35.63B 5.26B USD | 10.89 | CN¥1.17 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥244.00 36 USD |
+8.2
|
CN¥33.95B 5.01B USD | CN¥9.80M 1.45M USD | CN¥223.25 32.94 USD | CN¥253.00 37.33 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.47 9.07 USD |
+0.52
|
CN¥33.14B 4.89B USD | CN¥25.80M 3.81M USD | CN¥56.88 8.39 USD | CN¥61.77 9.11 USD | CN¥33.14B 4.89B USD | 33.96 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.43 0.51 USD |
+7.19
|
CN¥31.87B 4.7B USD | CN¥270.33M 39.89M USD | CN¥3.17 0.47 USD | CN¥3.45 0.51 USD | CN¥31.87B 4.7B USD | 343.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.00 9.15 USD |
+11.59
|
CN¥31.57B 4.66B USD | CN¥14.62M 2.16M USD | CN¥53.55 7.9 USD | CN¥63.28 9.34 USD | CN¥31.57B 4.66B USD | 35.42 | CN¥1.75 0.26 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.69 2.32 USD |
+3.84
|
CN¥29.88B 4.41B USD | CN¥113.88M 16.8M USD | CN¥14.73 2.17 USD | CN¥15.71 2.32 USD | CN¥29.88B 4.41B USD | 29.05 | CN¥0.54 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.44 1.84 USD |
+2.56
|
CN¥29.72B 4.38B USD | CN¥33.59M 4.96M USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥29.72B 4.38B USD | 88.85 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥28.02B 4.13B USD | CN¥17.54M 2.59M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.43 3.9 USD |
+5.38
|
CN¥27.77B 4.1B USD | CN¥100.37M 14.81M USD | CN¥25.23 3.72 USD | CN¥26.72 3.94 USD | CN¥27.77B 4.1B USD | 73.41 | CN¥0.36 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.88 7.21 USD |
+6.03
|
CN¥27.71B 4.09B USD | CN¥92.42M 13.64M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥27.71B 4.09B USD | 68.84 | CN¥0.71 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.33 3 USD |
+0.74
|
CN¥27.36B 4.04B USD | CN¥122.67M 18.1M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.36B 4.04B USD | 1016.50 | CN¥0.02 0.002 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.60 1.42 USD |
+5.03
|
CN¥27.10B 4B USD | CN¥133.82M 19.75M USD | CN¥8.98 1.32 USD | CN¥9.60 1.42 USD | CN¥27.10B 4B USD | 56.47 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥16.43 2.42 USD |
+6.83
|
CN¥26.66B 3.93B USD | CN¥231.69M 34.19M USD | CN¥15.24 2.25 USD | CN¥16.47 2.43 USD | CN¥26.66B 3.93B USD | 65.71 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥54.61 8.06 USD |
-4.69
|
CN¥26.66B 3.93B USD | CN¥62.24M 9.18M USD | CN¥53.10 7.83 USD | CN¥56.66 8.36 USD | CN¥26.66B 3.93B USD | 341.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.72 3.35 USD |
+2.71
|
CN¥26.19B 3.86B USD | CN¥57.77M 8.52M USD | CN¥20.79 3.07 USD | CN¥22.74 3.36 USD | CN¥26.19B 3.86B USD | 29.12 | CN¥0.78 0.12 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.44 1.98 USD |
+6.75
|
CN¥25.59B 3.78B USD | CN¥57.48M 8.48M USD | CN¥12.46 1.84 USD | CN¥13.53 2 USD | CN¥25.59B 3.78B USD | 27.42 | CN¥0.49 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥25.29B 3.73B USD | CN¥112.85M 16.65M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥25.29B 3.73B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.90 3.08 USD |
+5.45
|
CN¥25.08B 3.7B USD | CN¥123.99M 18.29M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥25.08B 3.7B USD | 190.00 | CN¥0.11 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.53 0.96 USD |
+3.82
|
CN¥24.27B 3.58B USD | CN¥150.17M 22.16M USD | CN¥6.17 0.91 USD | CN¥6.57 0.97 USD | CN¥24.27B 3.58B USD | 24.18 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.13 1.94 USD |
+2.02
|
CN¥24.24B 3.58B USD | CN¥41.92M 6.19M USD | CN¥12.35 1.82 USD | CN¥13.17 1.94 USD | CN¥24.24B 3.58B USD | 46.89 | CN¥0.28 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.24 2.84 USD |
+4.17
|
CN¥23.94B 3.53B USD | CN¥27.99M 4.13M USD | CN¥18.09 2.67 USD | CN¥19.35 2.86 USD | CN¥23.94B 3.53B USD | 17.02 | CN¥1.13 0.17 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.57 4.22 USD |
+0.11
|
CN¥23.75B 3.5B USD | CN¥19.51M 2.88M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.75B 3.5B USD | 41.40 | CN¥0.69 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.95 7.81 USD |
-2.84
|
CN¥23.45B 3.46B USD | CN¥12.41M 1.83M USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥23.45B 3.46B USD | 21.26 | CN¥2.49 0.37 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.88 13.26 USD |
+3.2
|
CN¥23.34B 3.44B USD | CN¥36.46M 5.38M USD | CN¥79.00 11.66 USD | CN¥90.34 13.33 USD | CN¥23.34B 3.44B USD | 43.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.86 3.67 USD |
+7.11
|
CN¥23.00B 3.39B USD | CN¥82.67M 12.2M USD | CN¥23.07 3.4 USD | CN¥25.23 3.72 USD | CN¥23.00B 3.39B USD | 497.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.21 4.46 USD |
+1.1
|
CN¥22.96B 3.39B USD | CN¥13.17M 1.94M USD | CN¥28.29 4.17 USD | CN¥30.27 4.47 USD | CN¥22.96B 3.39B USD | 23.60 | CN¥1.28 0.19 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥15.52 2.29 USD |
+7.55
|
CN¥22.19B 3.27B USD | CN¥51.16M 7.55M USD | CN¥14.40 2.12 USD | CN¥15.54 2.29 USD | CN¥22.19B 3.27B USD | 30.43 | CN¥0.51 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥53.92 7.96 USD |
+8.34
|
CN¥21.73B 3.21B USD | CN¥41.54M 6.13M USD | CN¥50.10 7.39 USD | CN¥54.90 8.1 USD | CN¥21.73B 3.21B USD | 199.70 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.13 12.86 USD |
-2.31
|
CN¥21.62B 3.19B USD | CN¥12.14M 1.79M USD | CN¥85.00 12.54 USD | CN¥91.70 13.53 USD | CN¥21.62B 3.19B USD | 140.53 | CN¥0.62 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥21.50B 3.17B USD | CN¥90.98M 13.42M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥21.42B 3.16B USD | CN¥48.60M 7.17M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.16 10.94 USD |
+8.71
|
CN¥20.78B 3.07B USD | CN¥46.91M 6.92M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.78B 3.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.77 4.69 USD |
+8.91
|
CN¥19.25B 2.84B USD | CN¥16.79M 2.48M USD | CN¥28.88 4.26 USD | CN¥31.77 4.69 USD | CN¥19.25B 2.84B USD | 14.91 | CN¥2.13 0.31 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.07 2.52 USD |
+4.02
|
CN¥19.23B 2.84B USD | CN¥110.60M 16.32M USD | CN¥16.52 2.44 USD | CN¥17.22 2.54 USD | CN¥19.23B 2.84B USD | 170.69 | CN¥0.10 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.55 4.06 USD |
+4.59
|
CN¥19.01B 2.8B USD | CN¥41.50M 6.12M USD | CN¥25.76 3.8 USD | CN¥27.68 4.08 USD | CN¥19.01B 2.8B USD | 31.66 | CN¥0.87 0.13 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.97 0.73 USD |
+6.2
|
CN¥18.92B 2.79B USD | CN¥181.34M 26.76M USD | CN¥4.59 0.68 USD | CN¥4.99 0.74 USD | CN¥18.92B 2.79B USD | 55.22 | CN¥0.09 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥45.94M 6.78M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.76 2.77 USD |
+0.27
|
CN¥18.19B 2.68B USD | CN¥28.64M 4.23M USD | CN¥18.25 2.69 USD | CN¥19.26 2.84 USD | CN¥18.19B 2.68B USD | 30.25 | CN¥0.62 0.09 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.24 7.27 USD |
-1.14
|
CN¥17.95B 2.65B USD | CN¥2.87M 423.69K USD | CN¥45.00 6.64 USD | CN¥49.47 7.3 USD | CN¥17.95B 2.65B USD | 18.79 | CN¥2.62 0.39 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥39.58M 5.84M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥17.70B 2.61B USD | CN¥32.81M 4.84M USD | CN¥21.32 3.15 USD | CN¥22.66 3.34 USD | CN¥17.70B 2.61B USD | 30.17 | CN¥0.75 0.11 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥30.13M 4.45M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.49 7.74 USD |
+10
|
CN¥17.17B 2.53B USD | CN¥76.34M 11.26M USD | CN¥48.69 7.18 USD | CN¥52.49 7.74 USD | CN¥17.17B 2.53B USD | 43.74 | CN¥1.20 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.14 0.61 USD |
+2.48
|
CN¥16.41B 2.42B USD | CN¥70.96M 10.47M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥16.41B 2.42B USD | 16.55 | CN¥0.25 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.81 2.63 USD |
+0.51
|
CN¥16.31B 2.41B USD | CN¥33.17M 4.89M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥16.31B 2.41B USD | 55.65 | CN¥0.32 0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.99 5.02 USD |
-3.68
|
CN¥16.26B 2.4B USD | CN¥7.17M 1.06M USD | CN¥33.86 5 USD | CN¥35.46 5.23 USD | CN¥16.26B 2.4B USD | 60.69 | CN¥0.56 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥16.20B 2.39B USD | CN¥61.57M 9.09M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.74 1.88 USD |
+4.86
|
CN¥15.99B 2.36B USD | CN¥26.15M 3.86M USD | CN¥11.94 1.76 USD | CN¥12.80 1.89 USD | CN¥15.99B 2.36B USD | 10.19 | CN¥1.25 0.18 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.39 0.8 USD |
+3.65
|
CN¥15.92B 2.35B USD | CN¥81.68M 12.05M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.49 4.5 USD |
+1.19
|
CN¥15.88B 2.34B USD | CN¥31.17M 4.6M USD | CN¥28.58 4.22 USD | CN¥30.65 4.52 USD | CN¥15.88B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥26.83M 3.96M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.18 2.09 USD |
+8
|
CN¥15.42B 2.28B USD | CN¥55.74M 8.22M USD | CN¥13.04 1.92 USD | CN¥14.23 2.1 USD | CN¥15.42B 2.28B USD | 17.94 | CN¥0.79 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.78 10.74 USD |
+8.01
|
CN¥15.33B 2.26B USD | CN¥29.33M 4.33M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥15.33B 2.26B USD | 279.92 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.88 2.64 USD |
-4.39
|
CN¥15.32B 2.26B USD | CN¥90.47M 13.35M USD | CN¥17.40 2.57 USD | CN¥19.20 2.83 USD | CN¥15.32B 2.26B USD | 298.00 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}