국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.93M 12.23M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.69 3.43 USD |
+3.44
|
$130.65B 18.17B USD | $105.82M 14.71M USD | $23.26 3.23 USD | $25.14 3.5 USD | $130.65B 18.17B USD | 22.24 | $1.11 0.15 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.92 1.38 USD |
-0.9
|
$99.1B 13.78B USD | $19.72M 2.74M USD | $9.8 1.36 USD | $10.01 1.39 USD | $99.1B 13.78B USD | 124.00 | $0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $90.54M 12.59M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.98 7.64 USD |
+0.53
|
$86.33B 12B USD | $13.99M 1.95M USD | $53.1 7.38 USD | $55.19 7.67 USD | $86.33B 12B USD | 26.30 | $2.09 0.29 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $23.09 3.21 USD |
-2.45
|
$80.08B 11.13B USD | $50.51M 7.02M USD | $22.29 3.1 USD | $23.1 3.21 USD | $80.08B 11.13B USD | 16.49 | $1.4 0.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $121.15M 16.85M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.14 2.11 USD |
+1.68
|
$76.41B 10.62B USD | $15.83M 2.2M USD | $14.61 2.03 USD | $15.19 2.11 USD | $76.41B 10.62B USD | 13.88 | $1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.11 0.71 USD |
+1.39
|
$68.52B 9.53B USD | $243.92M 33.92M USD | $4.93 0.69 USD | $5.15 0.72 USD | $68.52B 9.53B USD | 36.50 | $0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.19 1.83 USD |
-0.98
|
$61.36B 8.53B USD | $54.96M 7.64M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.36B 8.53B USD | 13.32 | $0.99 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
+0.12
|
$58.65B 8.15B USD | $23.81M 3.31M USD | $17.17 2.39 USD | $17.41 2.42 USD | $58.65B 8.15B USD | 9.83 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.81 2.89 USD |
+1.81
|
$57.78B 8.03B USD | $24.32M 3.38M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.78B 8.03B USD | 20.60 | $1.01 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.05 3.48 USD |
+10.01
|
$57.08B 7.94B USD | $176.2M 24.5M USD | $22.26 3.1 USD | $25.05 3.48 USD | $57.08B 7.94B USD | 51.12 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.21 3.51 USD |
-0.55
|
$56.71B 7.88B USD | $37.91M 5.27M USD | $24.11 3.35 USD | $25.26 3.51 USD | $56.71B 7.88B USD | 13.48 | $1.87 0.26 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.41 4.37 USD |
+1.23
|
$52.71B 7.33B USD | $24.99M 3.48M USD | $29.94 4.16 USD | $31.45 4.37 USD | $52.71B 7.33B USD | 30.49 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.74M 5.25M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $28.47 3.96 USD |
+2.3
|
$50.55B 7.03B USD | $54.29M 7.55M USD | $27.1 3.77 USD | $28.66 3.98 USD | $50.55B 7.03B USD | 34.30 | $0.83 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.85 1.23 USD |
-0.67
|
$43.92B 6.11B USD | $9.72M 1.35M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.92B 6.11B USD | 27.65 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $22.06M 3.07M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.16 6.28 USD |
+2.38
|
$42.36B 5.89B USD | $12.16M 1.69M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.36B 5.89B USD | 33.70 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.65 2.45 USD |
+0.86
|
$42.12B 5.86B USD | $15.96M 2.22M USD | $17.2 2.39 USD | $17.75 2.47 USD | $42.12B 5.86B USD | 34.60 | $0.51 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.89 0.82 USD |
+0.34
|
$40.69B 5.66B USD | $78.78M 10.95M USD | $5.76 0.8 USD | $5.94 0.83 USD | $40.69B 5.66B USD | 15.10 | $0.39 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.34 1.99 USD |
+0.99
|
$40.07B 5.57B USD | $14.28M 1.98M USD | $14.04 1.95 USD | $14.39 2 USD | $40.07B 5.57B USD | 12.91 | $1.11 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $55.07 7.66 USD |
-0.02
|
$39.73B 5.52B USD | $19.32M 2.69M USD | $52.8 7.34 USD | $55.99 7.79 USD | $39.73B 5.52B USD | 100.12 | $0.55 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $75.3 10.47 USD |
-1.39
|
$39.33B 5.47B USD | $15.72M 2.19M USD | $73 10.15 USD | $75.5 10.5 USD | $39.33B 5.47B USD | 96.53 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.57 7.03 USD |
+1.4
|
$37.82B 5.26B USD | $20.32M 2.83M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.82B 5.26B USD | 40.13 | $1.26 0.18 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.87 5.68 USD |
+0.42
|
$37.77B 5.25B USD | $6.37M 885.25K USD | $39.58 5.5 USD | $41.2 5.73 USD | $37.77B 5.25B USD | 21.39 | $1.91 0.27 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.34 3.11 USD |
+1.5
|
$36.77B 5.11B USD | $26.95M 3.75M USD | $21.48 2.99 USD | $22.38 3.11 USD | $36.77B 5.11B USD | 21.07 | $1.06 0.15 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.59 4.11 USD |
+6.32
|
$35.22B 4.9B USD | $226.81M 31.54M USD | $26.16 3.64 USD | $29.6 4.12 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.91 2.35 USD |
+0.59
|
$33.88B 4.71B USD | $49.93M 6.94M USD | $16.4 2.28 USD | $17.02 2.37 USD | $33.88B 4.71B USD | 26.84 | $0.63 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.43 4.79 USD |
+0.23
|
$32.6B 4.53B USD | $8.35M 1.16M USD | $33.7 4.69 USD | $34.46 4.79 USD | $32.6B 4.53B USD | 51.38 | $0.67 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.65 2.87 USD |
+0.58
|
$32.27B 4.49B USD | $39.37M 5.47M USD | $20 2.78 USD | $20.8 2.89 USD | $32.27B 4.49B USD | 27.90 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.38 5.61 USD |
-1.17
|
$30.69B 4.27B USD | $7.75M 1.08M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.69B 4.27B USD | 35.11 | $1.15 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.25 0.45 USD |
+10.17
|
$30.2B 4.2B USD | $227.98M 31.7M USD | $2.92 0.41 USD | $3.25 0.45 USD | $30.2B 4.2B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.59 1.75 USD |
+0.4
|
$30.07B 4.18B USD | $14.57M 2.03M USD | $12.4 1.72 USD | $12.67 1.76 USD | $30.07B 4.18B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.46 2.71 USD |
+1.83
|
$29.35B 4.08B USD | $65.11M 9.05M USD | $18.31 2.55 USD | $19.96 2.78 USD | $29.35B 4.08B USD | 45.25 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.76 2.05 USD |
-0.14
|
$28.11B 3.91B USD | $46.43M 6.46M USD | $14.3 1.99 USD | $14.91 2.07 USD | $28.11B 3.91B USD | 37.84 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $54.12 7.53 USD |
+0.69
|
$27.47B 3.82B USD | $1.74M 242.29K USD | $53.14 7.39 USD | $54.2 7.54 USD | $27.47B 3.82B USD | 33.40 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.54 5.36 USD |
-0.36
|
$26.64B 3.7B USD | $16.57M 2.3M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.64B 3.7B USD | 89.62 | $0.43 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.58 2.72 USD |
+1.45
|
$26.15B 3.64B USD | $6.81M 947.33K USD | $19 2.64 USD | $19.62 2.73 USD | $26.15B 3.64B USD | 93.23 | $0.21 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.9 3.46 USD |
-0.2
|
$26.11B 3.63B USD | $3.75M 521.51K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.11B 3.63B USD | 37.16 | $0.67 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.52 0.35 USD |
+1.61
|
$26.05B 3.62B USD | $103.84M 14.44M USD | $2.45 0.34 USD | $2.53 0.35 USD | $26.05B 3.62B USD | 36.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.49 1.88 USD |
+1.97
|
$25.69B 3.57B USD | $13.43M 1.87M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.69B 3.57B USD | 17.75 | $0.76 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.95 6.53 USD |
+1.78
|
$25.31B 3.52B USD | $26.16M 3.64M USD | $44.62 6.2 USD | $47.9 6.66 USD | $25.31B 3.52B USD | 40.82 | $1.15 0.16 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.85 1.51 USD |
+0.65
|
$24.87B 3.46B USD | $19.35M 2.69M USD | $10.63 1.48 USD | $10.86 1.51 USD | $24.87B 3.46B USD | 26.46 | $0.41 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.31 0.6 USD |
+1.89
|
$24.55B 3.41B USD | $65.4M 9.09M USD | $4.17 0.58 USD | $4.32 0.6 USD | $24.55B 3.41B USD | 215.50 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.72 0.38 USD |
+0.74
|
$24.43B 3.4B USD | $32.6M 4.53M USD | $2.66 0.37 USD | $2.73 0.38 USD | $24.43B 3.4B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.48 0.9 USD |
+0.47
|
$24.1B 3.35B USD | $25.41M 3.53M USD | $6.35 0.88 USD | $6.54 0.91 USD | $24.1B 3.35B USD | 23.14 | $0.28 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.4 0.75 USD |
+1.89
|
$23.78B 3.31B USD | $195.46M 27.18M USD | $5.22 0.73 USD | $5.42 0.75 USD | $23.78B 3.31B USD | 0 | -$0.28 -0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.53 0.91 USD |
-0.61
|
$23.53B 3.27B USD | $12.23M 1.7M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.53B 3.27B USD | 93.28 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.66 11.22 USD |
-1.1
|
$23.38B 3.25B USD | $7.41M 1.03M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.38B 3.25B USD | 58.87 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.09 3.91 USD |
-0.25
|
$23.35B 3.25B USD | $5.6M 779.32K USD | $27.95 3.89 USD | $28.25 3.93 USD | $23.35B 3.25B USD | 43.89 | $0.64 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.84 2.76 USD |
+4.26
|
$22.87B 3.18B USD | $65.66M 9.13M USD | $18.5 2.57 USD | $19.97 2.78 USD | $22.87B 3.18B USD | 55.11 | $0.36 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.12 2.8 USD |
-0.15
|
$22.86B 3.18B USD | $11.15M 1.55M USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.86B 3.18B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.58 3 USD |
+0.37
|
$22.67B 3.15B USD | $152.62M 21.22M USD | $20.3 2.82 USD | $22.33 3.1 USD | $22.67B 3.15B USD | 69.61 | $0.31 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.69 3.15 USD |
+0.89
|
$22.62B 3.15B USD | $17.15M 2.38M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.62B 3.15B USD | 37.81 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.15 1.69 USD |
+2.97
|
$22.43B 3.12B USD | $49.12M 6.83M USD | $11.64 1.62 USD | $12.2 1.7 USD | $22.43B 3.12B USD | 55.22 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.17 3.36 USD |
+1.26
|
$22.12B 3.08B USD | $46.34M 6.44M USD | $23.37 3.25 USD | $24.66 3.43 USD | $22.12B 3.08B USD | 0 | -$0.93 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $36.12 5.02 USD |
+7.31
|
$21.95B 3.05B USD | $24.1M 3.35M USD | $33.03 4.59 USD | $36.49 5.07 USD | $21.95B 3.05B USD | 16.80 | $2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.14 1.55 USD |
+1.64
|
$21.05B 2.93B USD | $28.44M 3.95M USD | $10.86 1.51 USD | $11.19 1.56 USD | $21.05B 2.93B USD | 38.41 | $0.29 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.91 2.35 USD |
-0.35
|
$21.04B 2.93B USD | $15.75M 2.19M USD | $16.36 2.27 USD | $17.03 2.37 USD | $21.04B 2.93B USD | 23.48 | $0.72 0.1 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.3 0.74 USD |
+0.19
|
$21B 2.92B USD | $84.37M 11.73M USD | $5.19 0.72 USD | $5.32 0.74 USD | $21B 2.92B USD | 19.62 | $0.27 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.47 0.76 USD |
+2.24
|
$20.82B 2.9B USD | $76.17M 10.59M USD | $5.27 0.73 USD | $5.53 0.77 USD | $20.82B 2.9B USD | 45.58 | $0.12 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.57 1.75 USD |
-2.78
|
$20.4B 2.84B USD | $114.46M 15.91M USD | $12.4 1.72 USD | $12.75 1.77 USD | $20.4B 2.84B USD | 30.65 | $0.41 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.64 9.96 USD |
-0.22
|
$20.11B 2.8B USD | $910.32K 126.57K USD | $70.58 9.81 USD | $72 10.01 USD | $20.11B 2.8B USD | 20.46 | $3.5 0.49 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.52 2.44 USD |
+6.5
|
$19.72B 2.74B USD | $32.66M 4.54M USD | $16.17 2.25 USD | $18.1 2.52 USD | $19.72B 2.74B USD | 76.17 | $0.23 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.57 3.14 USD |
+15.57
|
$19.08B 2.65B USD | $94.37M 13.12M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.08B 2.65B USD | 22.57 | $1 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.95 1.94 USD |
+1.45
|
$18.81B 2.61B USD | $78.69M 10.94M USD | $13.37 1.86 USD | $14.15 1.97 USD | $18.81B 2.61B USD | 139.50 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.81 2.06 USD |
+0.68
|
$18.58B 2.58B USD | $6.4M 889.9K USD | $14.47 2.01 USD | $14.85 2.06 USD | $18.58B 2.58B USD | 12.13 | $1.22 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $34.22M 4.76M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $9.43 1.31 USD |
+10.04
|
$18.22B 2.53B USD | $623.1M 86.64M USD | $8.9 1.24 USD | $9.43 1.31 USD | $18.22B 2.53B USD | 0 | -$0.06 -0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $70.49M 9.8M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $26.96 3.75 USD |
+4.05
|
$17.61B 2.45B USD | $33.06M 4.6M USD | $25.45 3.54 USD | $27.22 3.78 USD | $17.61B 2.45B USD | 449.33 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.16 0.86 USD |
+0.49
|
$17.39B 2.42B USD | $83.37M 11.59M USD | $5.95 0.83 USD | $6.19 0.86 USD | $17.39B 2.42B USD | 88.00 | $0.07 0.009 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.19 0.86 USD |
-0.8
|
$17.26B 2.4B USD | $40.35M 5.61M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.26B 2.4B USD | 32.57 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.34 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $69.54M 9.67M USD | $4.27 0.59 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 43.39 | $0.1 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.84 1.92 USD |
-0.22
|
$17.17B 2.39B USD | $4.27M 594.23K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.17B 2.39B USD | 20.96 | $0.66 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.46 2.57 USD |
+0.49
|
$17.08B 2.37B USD | $35.63M 4.95M USD | $17.8 2.47 USD | $18.68 2.6 USD | $17.08B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.15 1.83 USD |
+2.33
|
$16.76B 2.33B USD | $34.63M 4.82M USD | $12.61 1.75 USD | $13.29 1.85 USD | $16.76B 2.33B USD | 26.83 | $0.49 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $33.33 4.63 USD |
+7.17
|
$16.71B 2.32B USD | $139.71M 19.43M USD | $30 4.17 USD | $33.59 4.67 USD | $16.71B 2.32B USD | 0 | -$2.45 -0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.29 0.87 USD |
+0.96
|
$16.66B 2.32B USD | $16.17M 2.25M USD | $6.17 0.86 USD | $6.29 0.87 USD | $16.66B 2.32B USD | 20.96 | $0.3 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.59 1.89 USD |
+3.42
|
$16.33B 2.27B USD | $74.89M 10.41M USD | $12.9 1.79 USD | $13.96 1.94 USD | $16.33B 2.27B USD | 71.52 | $0.19 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.81 3.17 USD |
-2.27
|
$15.86B 2.21B USD | $56.82M 7.9M USD | $22.22 3.09 USD | $23.28 3.24 USD | $15.86B 2.21B USD | 285.12 | $0.08 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31.19 4.34 USD |
+4.38
|
$15.75B 2.19B USD | $30.95M 4.3M USD | $29.01 4.03 USD | $31.23 4.34 USD | $15.75B 2.19B USD | 58.84 | $0.53 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53 7.37 USD |
-0.17
|
$15.68B 2.18B USD | $1.73M 241.2K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.68B 2.18B USD | 20.70 | $2.56 0.36 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $14.27 1.98 USD |
+3.78
|
$15.53B 2.16B USD | $55.31M 7.69M USD | $13.4 1.86 USD | $14.38 2 USD | $15.53B 2.16B USD | 40.77 | $0.35 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.42 3.12 USD |
+1.63
|
$15.47B 2.15B USD | $14.51M 2.02M USD | $21.45 2.98 USD | $22.51 3.13 USD | $15.47B 2.15B USD | 31.57 | $0.71 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.78 3.31 USD |
+1.06
|
$15.21B 2.11B USD | $5.92M 823.51K USD | $23.14 3.22 USD | $23.84 3.31 USD | $15.21B 2.11B USD | 19.17 | $1.24 0.17 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $47.04 6.54 USD |
+0.88
|
$14.57B 2.03B USD | $8.48M 1.18M USD | $45.4 6.31 USD | $47.2 6.56 USD | $14.57B 2.03B USD | 55.34 | $0.85 0.12 USD | |
| ADAMA Ltd. 000553.SZ | $6.52 0.91 USD |
+0.46
|
$14.56B 2.02B USD | $5.37M 746.65K USD | $6.33 0.88 USD | $6.56 0.91 USD | $14.56B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $13.02 1.81 USD |
+2.68
|
$14.48B 2.01B USD | $13.68M 1.9M USD | $12.5 1.74 USD | $13.08 1.82 USD | $14.48B 2.01B USD | 56.60 | $0.23 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.56 0.33 USD |
-0.78
|
$15.58B 1.99B USD | $24.6K 3.15K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.58B 1.99B USD | 0 | -$0.7 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.31 2.96 USD |
-0.28
|
$14.06B 1.96B USD | $8.86M 1.23M USD | $21.03 2.92 USD | $21.39 2.97 USD | $14.06B 1.96B USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $49.92 6.94 USD |
+12.03
|
$13.99B 1.94B USD | $49.11M 6.83M USD | $43.76 6.08 USD | $51.66 7.18 USD | $13.99B 1.94B USD | 0 | -$3.7 -0.5 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $155.71M 21.65M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.06 1.95 USD |
+2.63
|
$13.94B 1.94B USD | $17.12M 2.38M USD | $13.46 1.87 USD | $14.14 1.97 USD | $13.94B 1.94B USD | 156.22 | $0.09 0.01 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $26.69 3.71 USD |
+3.25
|
$13.91B 1.93B USD | $32.9M 4.58M USD | $25.3 3.52 USD | $27.27 3.79 USD | $13.91B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.61 0.5 USD |
+1.4
|
$13.85B 1.93B USD | $11.47M 1.59M USD | $3.52 0.49 USD | $3.61 0.5 USD | $13.85B 1.93B USD | 0 | -$0.98 -0.1 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.62
|
$13.76B 1.91B USD | $7.95M 1.11M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.76B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.27 6.99 USD |
+0.18
|
$13.64B 1.9B USD | $1.74M 241.4K USD | $48.99 6.81 USD | $50.74 7.06 USD | $13.64B 1.9B USD | 16.70 | $3.01 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}