국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.15 9.2 USD |
-3.18
|
$130.74B 18.18B USD | $69.48M 9.66M USD | $65.45 9.1 USD | $69 9.59 USD | $130.74B 18.18B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.87 3.32 USD |
-3.01
|
$126.31B 17.56B USD | $78.36M 10.9M USD | $23.61 3.28 USD | $24.8 3.45 USD | $126.31B 17.56B USD | 20.93 | $1.14 0.16 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.01 1.39 USD |
-3.19
|
$99.99B 13.9B USD | $39.37M 5.47M USD | $9.93 1.38 USD | $10.4 1.45 USD | $99.99B 13.9B USD | 125.12 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.69 7.6 USD |
-4.99
|
$85.88B 11.94B USD | $16.71M 2.32M USD | $54.3 7.55 USD | $57.85 8.04 USD | $85.88B 11.94B USD | 24.85 | $2.2 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | $52.25 7.27 USD |
-2.94
|
$83.97B 11.68B USD | $74.68M 10.38M USD | $51.78 7.2 USD | $55.45 7.71 USD | $83.97B 11.68B USD | 0 | -$1.23 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $23.67 3.29 USD |
-2.55
|
$82.09B 11.41B USD | $66.86M 9.3M USD | $23.03 3.2 USD | $24.54 3.41 USD | $82.09B 11.41B USD | 16.43 | $1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.56 5.5 USD |
-1.86
|
$75.73B 10.53B USD | $104.9M 14.59M USD | $39.3 5.46 USD | $41.35 5.75 USD | $75.73B 10.53B USD | 136.41 | $0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.89 2.07 USD |
-0.2
|
$75.15B 10.45B USD | $19.66M 2.73M USD | $14.81 2.06 USD | $15.23 2.12 USD | $75.15B 10.45B USD | 13.66 | $1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.04 0.7 USD |
-2.7
|
$67.58B 9.4B USD | $278.62M 38.74M USD | $4.97 0.69 USD | $5.15 0.72 USD | $67.58B 9.4B USD | 36.00 | $0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.32 1.85 USD |
-2.99
|
$61.96B 8.62B USD | $71.03M 9.88M USD | $13.11 1.82 USD | $13.98 1.94 USD | $61.96B 8.62B USD | 13.05 | $1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-2.03
|
$58.58B 8.15B USD | $40.64M 5.65M USD | $17.34 2.41 USD | $17.76 2.47 USD | $58.58B 8.15B USD | 9.60 | $1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.35 3.52 USD |
-3.02
|
$57.02B 7.93B USD | $63.97M 8.89M USD | $24.98 3.47 USD | $26.5 3.68 USD | $57.02B 7.93B USD | 13.13 | $1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.44 2.84 USD |
-3.9
|
$56.76B 7.89B USD | $32.69M 4.54M USD | $20.3 2.82 USD | $21.18 2.94 USD | $56.76B 7.89B USD | 19.46 | $1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $49.4 6.87 USD |
-1.08
|
$52.42B 7.29B USD | $27.1M 3.77M USD | $49.11 6.83 USD | $50.44 7.01 USD | $52.42B 7.29B USD | 494.00 | $0.1 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.03 4.31 USD |
-2.11
|
$52.07B 7.24B USD | $29.36M 4.08M USD | $30.66 4.26 USD | $32.06 4.46 USD | $52.07B 7.24B USD | 29.55 | $1.05 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $22.77 3.17 USD |
+0.09
|
$51.88B 7.21B USD | $115.63M 16.08M USD | $22.61 3.14 USD | $23.26 3.23 USD | $51.88B 7.21B USD | 46.46 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $27.83 3.87 USD |
-6.7
|
$49.42B 6.87B USD | $85.18M 11.84M USD | $27.61 3.84 USD | $29.78 4.14 USD | $49.42B 6.87B USD | 31.26 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.91 1.24 USD |
-2.73
|
$44.22B 6.15B USD | $19.55M 2.72M USD | $8.85 1.23 USD | $9.2 1.28 USD | $44.22B 6.15B USD | 26.99 | $0.33 0.05 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.03 0.84 USD |
-0.17
|
$42.88B 5.96B USD | $25.52M 3.55M USD | $5.97 0.83 USD | $6.07 0.84 USD | $42.88B 5.96B USD | 28.71 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.5 2.43 USD |
-4.16
|
$41.76B 5.81B USD | $31.44M 4.37M USD | $17.4 2.42 USD | $18.29 2.54 USD | $41.76B 5.81B USD | 33.01 | $0.53 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $44.11 6.13 USD |
-3.75
|
$41.38B 5.75B USD | $11.17M 1.55M USD | $43.73 6.08 USD | $46.3 6.44 USD | $41.38B 5.75B USD | 31.73 | $1.39 0.19 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.87 0.82 USD |
-2.65
|
$40.55B 5.64B USD | $86.96M 12.09M USD | $5.82 0.81 USD | $6.07 0.84 USD | $40.55B 5.64B USD | 14.67 | $0.4 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $76.36 10.62 USD |
-1.74
|
$39.88B 5.55B USD | $15.49M 2.15M USD | $75.75 10.53 USD | $78.38 10.9 USD | $39.88B 5.55B USD | 96.65 | $0.79 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $55.08 7.66 USD |
-4.39
|
$39.74B 5.53B USD | $25.02M 3.48M USD | $54 7.51 USD | $58.23 8.1 USD | $39.74B 5.53B USD | 94.96 | $0.58 0.08 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
-0.56
|
$39.68B 5.52B USD | $14.22M 1.98M USD | $14.12 1.96 USD | $14.32 1.99 USD | $39.68B 5.52B USD | 12.67 | $1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
-3
|
$37.61B 5.23B USD | $8.9M 1.24M USD | $40.13 5.58 USD | $41.78 5.81 USD | $37.61B 5.23B USD | 20.65 | $1.97 0.27 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $49.87 6.93 USD |
-2.02
|
$37.29B 5.19B USD | $18.13M 2.52M USD | $49.54 6.89 USD | $51.93 7.22 USD | $37.29B 5.19B USD | 38.65 | $1.29 0.18 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.01 3.06 USD |
-5.29
|
$36.22B 5.04B USD | $37.75M 5.25M USD | $21.73 3.02 USD | $23.1 3.21 USD | $36.22B 5.04B USD | 19.65 | $1.12 0.16 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.81 2.34 USD |
-3.22
|
$33.68B 4.68B USD | $61.47M 8.55M USD | $16.65 2.32 USD | $17.25 2.4 USD | $33.68B 4.68B USD | 25.86 | $0.65 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $27.83 3.87 USD |
+1.9
|
$33.13B 4.61B USD | $204.04M 28.37M USD | $27 3.75 USD | $28.88 4.02 USD | $33.13B 4.61B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.35 4.78 USD |
-2.61
|
$32.52B 4.52B USD | $10.73M 1.49M USD | $34.03 4.73 USD | $35.3 4.91 USD | $32.52B 4.52B USD | 49.78 | $0.69 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.53 2.85 USD |
-3.16
|
$32.08B 4.46B USD | $47.37M 6.59M USD | $20.26 2.82 USD | $21.17 2.94 USD | $32.08B 4.46B USD | 26.66 | $0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.86 5.68 USD |
-3.45
|
$31.05B 4.32B USD | $12.72M 1.77M USD | $40.3 5.6 USD | $42.59 5.92 USD | $31.05B 4.32B USD | 34.33 | $1.19 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.54 1.74 USD |
-3.54
|
$29.95B 4.16B USD | $40.92M 5.69M USD | $12.46 1.73 USD | $12.99 1.81 USD | $29.95B 4.16B USD | 0 | -$0.14 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.11 2.66 USD |
-5.49
|
$28.82B 4.01B USD | $76.68M 10.66M USD | $18.6 2.59 USD | $20.3 2.82 USD | $28.82B 4.01B USD | 41.54 | $0.46 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.78 2.06 USD |
-2.05
|
$28.15B 3.91B USD | $50.34M 7M USD | $14.7 2.04 USD | $15.01 2.09 USD | $28.15B 3.91B USD | 36.94 | $0.4 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.95 0.41 USD |
-2.32
|
$27.41B 3.81B USD | $105.86M 14.72M USD | $2.93 0.41 USD | $3.02 0.42 USD | $27.41B 3.81B USD | 0 | -$0.01 -0.001 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.75 7.47 USD |
-1.86
|
$27.29B 3.79B USD | $4.05M 562.71K USD | $53.26 7.41 USD | $55.8 7.76 USD | $27.29B 3.79B USD | 32.57 | $1.65 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.68 5.38 USD |
-1.33
|
$26.73B 3.72B USD | $20.49M 2.85M USD | $38.4 5.34 USD | $39.28 5.46 USD | $26.73B 3.72B USD | 87.90 | $0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
-0.76
|
$26.16B 3.64B USD | $4.87M 677.12K USD | $24.8 3.45 USD | $25.1 3.49 USD | $26.16B 3.64B USD | 37.23 | $0.67 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.3 2.68 USD |
-2.67
|
$25.78B 3.58B USD | $8.43M 1.17M USD | $19.21 2.67 USD | $19.82 2.76 USD | $25.78B 3.58B USD | 87.72 | $0.22 0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.48 0.34 USD |
-1.59
|
$25.64B 3.56B USD | $82M 11.4M USD | $2.47 0.34 USD | $2.53 0.35 USD | $25.64B 3.56B USD | 35.42 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.23 1.84 USD |
-2.29
|
$25.19B 3.5B USD | $18.39M 2.56M USD | $13.1 1.82 USD | $13.76 1.91 USD | $25.19B 3.5B USD | 17.18 | $0.77 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.13 6.41 USD |
-1.73
|
$24.87B 3.46B USD | $27.45M 3.82M USD | $45.16 6.28 USD | $48.1 6.69 USD | $24.87B 3.46B USD | 39.42 | $1.17 0.16 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.78 1.5 USD |
-1.55
|
$24.71B 3.44B USD | $33.09M 4.6M USD | $10.72 1.49 USD | $10.98 1.53 USD | $24.71B 3.44B USD | 25.66 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.7 0.38 USD |
-0.37
|
$24.25B 3.37B USD | $35.84M 4.98M USD | $2.68 0.37 USD | $2.74 0.38 USD | $24.25B 3.37B USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.23 0.59 USD |
0
|
$24.1B 3.35B USD | $57.14M 7.95M USD | $4.19 0.58 USD | $4.29 0.6 USD | $24.1B 3.35B USD | 211.50 | $0.02 0.002 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.45 0.9 USD |
-2.27
|
$23.99B 3.34B USD | $35.15M 4.89M USD | $6.4 0.89 USD | $6.62 0.92 USD | $23.99B 3.34B USD | 22.24 | $0.29 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.57 0.91 USD |
-1.35
|
$23.67B 3.29B USD | $15.85M 2.2M USD | $6.52 0.91 USD | $6.68 0.93 USD | $23.67B 3.29B USD | 93.85 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $81.56 11.34 USD |
+2.55
|
$23.64B 3.29B USD | $10.92M 1.52M USD | $79.3 11.03 USD | $84.55 11.76 USD | $23.64B 3.29B USD | 60.86 | $1.34 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.16 3.92 USD |
-1.74
|
$23.41B 3.26B USD | $7.43M 1.03M USD | $28.13 3.91 USD | $28.63 3.98 USD | $23.41B 3.26B USD | 43.32 | $0.65 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.3 0.74 USD |
-0.56
|
$23.34B 3.25B USD | $173.66M 24.15M USD | $5.27 0.73 USD | $5.49 0.76 USD | $23.34B 3.25B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.15 2.8 USD |
-3.31
|
$22.9B 3.18B USD | $15.94M 2.22M USD | $19.8 2.75 USD | $20.87 2.9 USD | $22.9B 3.18B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.5 2.99 USD |
+1.22
|
$22.59B 3.14B USD | $146.95M 20.43M USD | $20.5 2.85 USD | $21.86 3.04 USD | $22.59B 3.14B USD | 71.66 | $0.3 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.49 3.13 USD |
-3.52
|
$22.42B 3.12B USD | $15.31M 2.13M USD | $22.31 3.1 USD | $23.44 3.26 USD | $22.42B 3.12B USD | 36.27 | $0.62 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.03 2.65 USD |
-6.21
|
$21.93B 3.05B USD | $102.07M 14.19M USD | $18.77 2.61 USD | $20.46 2.84 USD | $21.93B 3.05B USD | 50.07 | $0.38 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $23.87 3.32 USD |
-7.73
|
$21.85B 3.04B USD | $75.97M 10.56M USD | $23.53 3.27 USD | $25.64 3.57 USD | $21.85B 3.04B USD | 0 | -$1.01 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.8 1.64 USD |
-2.96
|
$21.78B 3.03B USD | $52.91M 7.36M USD | $11.7 1.63 USD | $12.16 1.69 USD | $21.78B 3.03B USD | 53.63 | $0.22 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.97 2.36 USD |
-2.75
|
$21.11B 2.94B USD | $18.89M 2.63M USD | $16.72 2.32 USD | $17.6 2.45 USD | $21.11B 2.94B USD | 22.62 | $0.75 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.93 1.8 USD |
+0.15
|
$20.98B 2.92B USD | $144.65M 20.11M USD | $12.47 1.73 USD | $13.2 1.84 USD | $20.98B 2.92B USD | 31.53 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.29 0.74 USD |
-2.22
|
$20.96B 2.91B USD | $116.15M 16.15M USD | $5.24 0.73 USD | $5.4 0.75 USD | $20.96B 2.91B USD | 18.89 | $0.28 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.96 1.52 USD |
-1.26
|
$20.71B 2.88B USD | $23.57M 3.28M USD | $10.91 1.52 USD | $11.11 1.54 USD | $20.71B 2.88B USD | 37.79 | $0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $33.66 4.68 USD |
-2.41
|
$20.45B 2.84B USD | $18.16M 2.53M USD | $33.3 4.63 USD | $35.46 4.93 USD | $20.45B 2.84B USD | 15.23 | $2.21 0.31 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.35 0.74 USD |
-3.08
|
$20.37B 2.83B USD | $73.74M 10.25M USD | $5.3 0.74 USD | $5.51 0.77 USD | $20.37B 2.83B USD | 44.58 | $0.12 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.8 9.98 USD |
-2.11
|
$20.16B 2.8B USD | $1.5M 209.11K USD | $71.04 9.88 USD | $74.09 10.3 USD | $20.16B 2.8B USD | 20.11 | $3.57 0.5 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.75 1.91 USD |
-1.86
|
$18.54B 2.58B USD | $79.29M 11.02M USD | $13.58 1.89 USD | $14.24 1.98 USD | $18.54B 2.58B USD | 137.50 | $0.1 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $16.45 2.29 USD |
-10.01
|
$18.51B 2.57B USD | $30.49M 4.24M USD | $16.45 2.29 USD | $18.14 2.52 USD | $18.51B 2.57B USD | 63.26 | $0.26 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.71 2.05 USD |
-0.94
|
$18.46B 2.57B USD | $10.14M 1.41M USD | $14.55 2.02 USD | $14.89 2.07 USD | $18.46B 2.57B USD | 11.95 | $1.23 0.17 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.9 2.35 USD |
-2.76
|
$18.13B 2.52B USD | $78.12M 10.86M USD | $16.73 2.33 USD | $17.58 2.44 USD | $18.13B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.08 3.21 USD |
-3.39
|
$18.05B 2.51B USD | $32.97M 4.58M USD | $22.89 3.18 USD | $23.99 3.34 USD | $18.05B 2.51B USD | 39.79 | $0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.24 0.87 USD |
-1.27
|
$17.4B 2.42B USD | $33.42M 4.65M USD | $6.21 0.86 USD | $6.36 0.88 USD | $17.4B 2.42B USD | 32.84 | $0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.13 0.85 USD |
-3.46
|
$17.31B 2.41B USD | $99.2M 13.79M USD | $6.09 0.85 USD | $6.3 0.88 USD | $17.31B 2.41B USD | 87.57 | $0.07 0.009 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.87 1.93 USD |
-1.21
|
$17.2B 2.39B USD | $7.61M 1.06M USD | $13.75 1.91 USD | $14.01 1.95 USD | $17.2B 2.39B USD | 20.70 | $0.67 0.09 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
-1.14
|
$17.16B 2.39B USD | $75.63M 10.52M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.37 2.55 USD |
-1.61
|
$16.99B 2.36B USD | $53.37M 7.42M USD | $18.2 2.53 USD | $19.19 2.67 USD | $16.99B 2.36B USD | 0 | -$0.39 -0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $25.91 3.6 USD |
-5.13
|
$16.92B 2.35B USD | $36.73M 5.11M USD | $25.73 3.58 USD | $27.22 3.78 USD | $16.92B 2.35B USD | 431.83 | $0.06 0.008 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $8.57 1.19 USD |
+10.01
|
$16.56B 2.3B USD | $374.39M 52.06M USD | $7.8 1.08 USD | $8.57 1.19 USD | $16.56B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.53 2.72 USD |
-6.33
|
$16.51B 2.3B USD | $52.89M 7.35M USD | $19.3 2.68 USD | $19.95 2.77 USD | $16.51B 2.3B USD | 18.25 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.23 0.87 USD |
-1.27
|
$16.5B 2.29B USD | $23.76M 3.3M USD | $6.18 0.86 USD | $6.34 0.88 USD | $16.5B 2.29B USD | 20.76 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.85 1.79 USD |
-3.17
|
$16.38B 2.28B USD | $31.25M 4.35M USD | $12.8 1.78 USD | $13.25 1.84 USD | $16.38B 2.28B USD | 25.19 | $0.51 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $23.34 3.25 USD |
-4.7
|
$16.23B 2.26B USD | $76.31M 10.61M USD | $23.13 3.22 USD | $24.29 3.38 USD | $16.23B 2.26B USD | 259.33 | $0.09 0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.14 1.83 USD |
+2.58
|
$15.79B 2.2B USD | $58.85M 8.18M USD | $12.85 1.79 USD | $13.35 1.86 USD | $15.79B 2.2B USD | 73.00 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53.09 7.38 USD |
-6.27
|
$15.71B 2.18B USD | $5.43M 755.14K USD | $52.85 7.35 USD | $55.29 7.69 USD | $15.71B 2.18B USD | 19.44 | $2.73 0.38 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $31.1 4.32 USD |
-3.3
|
$15.59B 2.17B USD | $118.66M 16.5M USD | $30.94 4.3 USD | $33 4.59 USD | $15.59B 2.17B USD | 0 | -$2.53 -0.3 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.06 3.07 USD |
-4.91
|
$15.22B 2.12B USD | $23.17M 3.22M USD | $21.88 3.04 USD | $22.99 3.2 USD | $15.22B 2.12B USD | 29.41 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $29.88 4.15 USD |
-0.43
|
$15.09B 2.1B USD | $25.49M 3.54M USD | $29.57 4.11 USD | $30.62 4.26 USD | $15.09B 2.1B USD | 56.37 | $0.53 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.53 3.27 USD |
-3.05
|
$15.05B 2.09B USD | $8.58M 1.19M USD | $23.35 3.25 USD | $24.26 3.37 USD | $15.05B 2.09B USD | 18.38 | $1.28 0.18 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.75 1.91 USD |
-2.34
|
$14.96B 2.08B USD | $34.01M 4.73M USD | $13.63 1.9 USD | $14.22 1.98 USD | $14.96B 2.08B USD | 38.19 | $0.36 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
-0.39
|
$15.97B 2.04B USD | $139.3K 17.81K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.97B 2.04B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.49 0.9 USD |
-1.37
|
$14.49B 2.01B USD | $4.97M 691.56K USD | $6.42 0.89 USD | $6.61 0.92 USD | $14.49B 2.01B USD | 0 | -$0.64 -0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $46.63 6.48 USD |
-3.08
|
$14.44B 2.01B USD | $9.69M 1.35M USD | $46.24 6.43 USD | $48.14 6.69 USD | $14.44B 2.01B USD | 52.98 | $0.88 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.68 1.76 USD |
-3.72
|
$14.1B 1.96B USD | $16.64M 2.31M USD | $12.58 1.75 USD | $13.18 1.83 USD | $14.1B 1.96B USD | 55.13 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.37 2.97 USD |
-1.66
|
$14.1B 1.96B USD | $11.53M 1.6M USD | $21.2 2.95 USD | $21.7 3.02 USD | $14.1B 1.96B USD | 0 | -$1.5 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.03B 1.92B USD | $539.1K 68.93K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.03B 1.92B USD | 0 | -$1.08 -0.1 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
-1.03
|
$13.67B 1.9B USD | $8.84M 1.23M USD | $4.8 0.67 USD | $4.87 0.68 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.56 0.49 USD |
-0.84
|
$13.65B 1.9B USD | $12.34M 1.72M USD | $3.53 0.49 USD | $3.6 0.5 USD | $13.65B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.18 6.98 USD |
-4.58
|
$13.61B 1.89B USD | $3.84M 533.93K USD | $49.3 6.85 USD | $52.44 7.29 USD | $13.61B 1.89B USD | 15.93 | $3.15 0.44 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.7 1.9 USD |
-3.18
|
$13.59B 1.89B USD | $20.86M 2.9M USD | $13.59 1.89 USD | $14.12 1.96 USD | $13.59B 1.89B USD | 152.22 | $0.09 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.75 4.28 USD |
-2.04
|
$13.52B 1.88B USD | $9.01M 1.25M USD | $30.59 4.25 USD | $31.42 4.37 USD | $13.52B 1.88B USD | 32.71 | $0.94 0.13 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $25.85 3.59 USD |
-1.37
|
$13.47B 1.87B USD | $32.53M 4.52M USD | $25.68 3.57 USD | $27.37 3.81 USD | $13.47B 1.87B USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}