결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
+0.58
|
CN¥9.16B 1.27B USD | CN¥33.43M 4.65M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.98 1.25 USD |
+0.79
|
CN¥9.16B 1.27B USD | CN¥36.73M 5.11M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥9.16B 1.27B USD | 19.52 | CN¥0.46 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.36 1.72 USD |
+3.26
|
CN¥9.15B 1.27B USD | CN¥97.27M 13.53M USD | CN¥11.75 1.63 USD | CN¥12.56 1.75 USD | CN¥9.15B 1.27B USD | 0 | -CN¥1.65 -0.2 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.14B 1.27B USD | CN¥4.43M 616.37K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥9.14B 1.27B USD | CN¥17.94M 2.49M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.14B 1.27B USD | 87.30 | CN¥0.13 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥9.12B 1.27B USD | CN¥10.94M 1.52M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.12B 1.27B USD | 51.50 | CN¥0.12 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥9.12B 1.27B USD | CN¥17.80M 2.47M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥9.12B 1.27B USD | 122.20 | CN¥0.05 0.006 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.88 10.41 USD |
+0.48
|
CN¥9.11B 1.27B USD | CN¥855.96K 119.02K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.11B 1.27B USD | 69.33 | CN¥1.08 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.22 3.23 USD |
+0.17
|
CN¥9.09B 1.26B USD | CN¥5.22M 725.6K USD | CN¥22.97 3.19 USD | CN¥23.32 3.24 USD | CN¥9.09B 1.26B USD | 31.37 | CN¥0.74 0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.93 3.88 USD |
+2.95
|
CN¥9.09B 1.26B USD | CN¥66.78M 9.28M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.67 1.9 USD |
-0.51
|
CN¥9.05B 1.26B USD | CN¥36.66M 5.1M USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥9.05B 1.26B USD | 683.50 | CN¥0.02 0.002 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.47 3.68 USD |
+1.73
|
CN¥9.04B 1.26B USD | CN¥8.72M 1.21M USD | CN¥26.05 3.62 USD | CN¥26.55 3.69 USD | CN¥9.04B 1.26B USD | 88.23 | CN¥0.30 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.37 2.14 USD |
+0.26
|
CN¥9.03B 1.26B USD | CN¥3.71M 515.4K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.26B USD | 17.07 | CN¥0.90 0.13 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.75 1.63 USD |
+1.29
|
CN¥9.02B 1.25B USD | CN¥10.49M 1.46M USD | CN¥11.56 1.61 USD | CN¥11.79 1.64 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.45 2.57 USD |
+1.65
|
CN¥8.97B 1.25B USD | CN¥18.31M 2.55M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.97B 1.25B USD | 38.43 | CN¥0.48 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.40 4.51 USD |
-0.37
|
CN¥8.97B 1.25B USD | CN¥5.57M 775.14K USD | CN¥31.70 4.41 USD | CN¥32.50 4.52 USD | CN¥8.97B 1.25B USD | 140.86 | CN¥0.23 0.03 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.51 0.91 USD |
-0.91
|
CN¥8.95B 1.24B USD | CN¥4.20M 584.5K USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥8.95B 1.24B USD | 108.50 | CN¥0.06 0.008 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.64 0.51 USD |
+2.82
|
CN¥8.94B 1.24B USD | CN¥52.47M 7.3M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.40 6.59 USD |
-3.27
|
CN¥8.92B 1.24B USD | CN¥3.77M 524.62K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.14 | CN¥1.05 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
+1.25
|
CN¥8.92B 1.24B USD | CN¥10.26M 1.43M USD | CN¥14.36 2 USD | CN¥14.71 2.05 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.93 3.33 USD |
+0.89
|
CN¥8.92B 1.24B USD | CN¥32.75M 4.55M USD | CN¥23.25 3.23 USD | CN¥24.39 3.39 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.78 2.33 USD |
-0.18
|
CN¥8.91B 1.24B USD | CN¥11.64M 1.62M USD | CN¥16.62 2.31 USD | CN¥16.96 2.36 USD | CN¥8.91B 1.24B USD | 21.24 | CN¥0.79 0.11 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.47 4.1 USD |
-0.81
|
CN¥8.90B 1.24B USD | CN¥2.83M 393.19K USD | CN¥29.34 4.08 USD | CN¥29.84 4.15 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.71 -0.09 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.10 1.27 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥6.05M 841.79K USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥8.89B 1.24B USD | 8.92 | CN¥1.02 0.14 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.28 0.46 USD |
+0.62
|
CN¥8.88B 1.23B USD | CN¥7.05M 980.03K USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.24 1.84 USD |
+0.76
|
CN¥8.87B 1.23B USD | CN¥17.11M 2.38M USD | CN¥13.08 1.82 USD | CN¥13.43 1.87 USD | CN¥8.87B 1.23B USD | 110.33 | CN¥0.12 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥8.87B 1.23B USD | CN¥16.59M 2.31M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.71 2.05 USD |
-6.37
|
CN¥8.87B 1.23B USD | CN¥78.83M 10.96M USD | CN¥14.63 2.03 USD | CN¥15.23 2.12 USD | CN¥8.87B 1.23B USD | 39.75 | CN¥0.37 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.11 2.24 USD |
+0.06
|
CN¥8.86B 1.23B USD | CN¥9.12M 1.27M USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.29 1.85 USD |
-0.3
|
CN¥8.86B 1.23B USD | CN¥9.29M 1.29M USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.86B 1.23B USD | 24.61 | CN¥0.54 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.32 0.88 USD |
+0.96
|
CN¥8.85B 1.23B USD | CN¥20.92M 2.91M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.85B 1.23B USD | 19.75 | CN¥0.32 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.68 5.24 USD |
+0.59
|
CN¥8.83B 1.23B USD | CN¥8.75M 1.22M USD | CN¥37.40 5.2 USD | CN¥38.49 5.35 USD | CN¥8.83B 1.23B USD | 12.19 | CN¥3.09 0.43 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.35 5.19 USD |
+1.44
|
CN¥8.83B 1.23B USD | CN¥5.33M 741.78K USD | CN¥36.78 5.11 USD | CN¥37.48 5.21 USD | CN¥8.83B 1.23B USD | 138.33 | CN¥0.27 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥42.12M 5.86M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.30 3.52 USD |
+0.44
|
CN¥8.80B 1.22B USD | CN¥1.82M 253.24K USD | CN¥25.01 3.48 USD | CN¥25.32 3.52 USD | CN¥8.80B 1.22B USD | 45.99 | CN¥0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.80 2.47 USD |
-1.28
|
CN¥8.80B 1.22B USD | CN¥14.85M 2.06M USD | CN¥17.69 2.46 USD | CN¥18.20 2.53 USD | CN¥8.80B 1.22B USD | 98.88 | CN¥0.18 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.78 6.5 USD |
+0.28
|
CN¥8.78B 1.22B USD | CN¥3.86M 536.51K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.94 1.38 USD |
+1.12
|
CN¥8.78B 1.22B USD | CN¥34.66M 4.82M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥8.78B 1.22B USD | 198.79 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.72 7.75 USD |
+0.96
|
CN¥8.78B 1.22B USD | CN¥3.47M 483.12K USD | CN¥55.01 7.65 USD | CN¥57.74 8.03 USD | CN¥8.78B 1.22B USD | 107.15 | CN¥0.52 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.19 2.11 USD |
-2.69
|
CN¥8.78B 1.22B USD | CN¥24.40M 3.39M USD | CN¥15.15 2.11 USD | CN¥15.60 2.17 USD | CN¥8.78B 1.22B USD | 303.80 | CN¥0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥25.31M 3.52M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.63 1.06 USD |
-0.39
|
CN¥8.72B 1.21B USD | CN¥12.85M 1.79M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥8.72B 1.21B USD | 69.36 | CN¥0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥8.72B 1.21B USD | CN¥15.02M 2.09M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥8.72B 1.21B USD | 22.48 | CN¥0.31 0.04 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.53 0.63 USD |
+0.44
|
CN¥8.70B 1.21B USD | CN¥2.18M 302.92K USD | CN¥4.51 0.63 USD | CN¥4.54 0.63 USD | CN¥8.70B 1.21B USD | 34.84 | CN¥0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.89 1.51 USD |
+9.67
|
CN¥8.70B 1.21B USD | CN¥216.42M 30.09M USD | CN¥9.88 1.37 USD | CN¥11.45 1.59 USD | CN¥8.70B 1.21B USD | 99.00 | CN¥0.11 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
+0.14
|
CN¥8.69B 1.21B USD | CN¥3.72M 516.62K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥43.09 5.99 USD |
+1.68
|
CN¥8.68B 1.21B USD | CN¥2.97M 413.4K USD | CN¥42.34 5.89 USD | CN¥43.55 6.06 USD | CN¥8.68B 1.21B USD | 45.35 | CN¥0.95 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.54 1.47 USD |
+0.96
|
CN¥8.66B 1.2B USD | CN¥19.38M 2.7M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.66B 1.2B USD | 1054.00 | CN¥0.01 0.001 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
+1.72
|
CN¥8.65B 1.2B USD | CN¥5.99M 833.01K USD | CN¥14.53 2.02 USD | CN¥14.83 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.95 0.83 USD |
-0.67
|
CN¥8.63B 1.2B USD | CN¥2.00M 278.28K USD | CN¥5.95 0.83 USD | CN¥6.00 0.83 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥11.32M 1.57M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.74 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.61 1.48 USD |
+0.28
|
CN¥8.60B 1.2B USD | CN¥1.41M 196.74K USD | CN¥10.56 1.47 USD | CN¥10.63 1.48 USD | CN¥8.60B 1.2B USD | 88.41 | CN¥0.12 0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥8.59B 1.19B USD | CN¥1.87M 260.12K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.59B 1.19B USD | 13.66 | CN¥0.84 0.12 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥8.59B 1.19B USD | CN¥1.36M 189.21K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.03 1.39 USD |
+1.21
|
CN¥8.59B 1.19B USD | CN¥12.27M 1.71M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥8.59B 1.19B USD | 66.86 | CN¥0.15 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥14.85M 2.06M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.77 4.42 USD |
+0.35
|
CN¥8.58B 1.19B USD | CN¥2.36M 328.05K USD | CN¥31.50 4.38 USD | CN¥32.03 4.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.58 2.86 USD |
+3.57
|
CN¥8.58B 1.19B USD | CN¥9.22M 1.28M USD | CN¥19.82 2.76 USD | CN¥20.96 2.91 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
+0.15
|
CN¥8.57B 1.19B USD | CN¥15.86M 2.21M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.57B 1.19B USD | 45.31 | CN¥0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
+2.2
|
CN¥8.56B 1.19B USD | CN¥5.99M 833.52K USD | CN¥15.83 2.2 USD | CN¥16.34 2.27 USD | CN¥8.56B 1.19B USD | 15.77 | CN¥1.03 0.14 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.56B 1.19B USD | CN¥50.72M 7.05M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.76 0.8 USD |
-1.2
|
CN¥8.55B 1.19B USD | CN¥41.54M 5.78M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥8.55B 1.19B USD | 18.00 | CN¥0.32 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥8.55B 1.19B USD | CN¥19.44M 2.7M USD | CN¥8.18 1.14 USD | CN¥8.30 1.15 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.71 1.35 USD |
+1.15
|
CN¥8.54B 1.19B USD | CN¥9.74M 1.35M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥8.54B 1.19B USD | 161.83 | CN¥0.06 0.008 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.45 1.59 USD |
+0.35
|
CN¥8.54B 1.19B USD | CN¥327.50K 45.54K USD | CN¥11.42 1.59 USD | CN¥11.47 1.59 USD | CN¥8.54B 1.19B USD | 12.58 | CN¥0.91 0.13 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
-0.45
|
HK$9.28B 1.19B USD | HK$533.01K 68.15K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.28B 1.19B USD | 9.25 | HK$0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.49 8.83 USD |
-1.9
|
CN¥8.51B 1.18B USD | CN¥1.65M 229.45K USD | CN¥62.71 8.72 USD | CN¥65.18 9.06 USD | CN¥8.51B 1.18B USD | 28.72 | CN¥2.21 0.31 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.74 4.55 USD |
-4.85
|
CN¥8.50B 1.18B USD | CN¥19.74M 2.74M USD | CN¥32.33 4.5 USD | CN¥34.70 4.82 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥8.49B 1.18B USD | CN¥13.33M 1.85M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥8.49B 1.18B USD | 29.36 | CN¥0.22 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.23 2.4 USD |
+2.26
|
CN¥8.49B 1.18B USD | CN¥9.63M 1.34M USD | CN¥16.92 2.35 USD | CN¥17.33 2.41 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥8.48B 1.18B USD | CN¥10.25M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥8.48B 1.18B USD | 834.00 | CN¥0.01 0.001 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.59 3.14 USD |
-3.09
|
CN¥8.47B 1.18B USD | CN¥41.30M 5.74M USD | CN¥22.20 3.09 USD | CN¥23.60 3.28 USD | CN¥8.47B 1.18B USD | 33.71 | CN¥0.67 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.28 0.73 USD |
+0.38
|
CN¥8.45B 1.17B USD | CN¥17.96M 2.5M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.45B 1.17B USD | 0 | -CN¥1.45 -0.2 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.76 13.04 USD |
+1.02
|
CN¥8.44B 1.17B USD | CN¥4.10M 569.63K USD | CN¥92.50 12.86 USD | CN¥99.50 13.83 USD | CN¥8.44B 1.17B USD | 103.03 | CN¥0.91 0.13 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.88 1.23 USD |
+0.57
|
CN¥8.41B 1.17B USD | CN¥11.59M 1.61M USD | CN¥8.78 1.22 USD | CN¥8.90 1.24 USD | CN¥8.41B 1.17B USD | 444.00 | CN¥0.02 0.002 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.95 2.36 USD |
+0.65
|
CN¥8.41B 1.17B USD | CN¥12.89M 1.79M USD | CN¥16.86 2.34 USD | CN¥17.09 2.38 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.43 -0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.81 2.34 USD |
+1.88
|
CN¥8.41B 1.17B USD | CN¥10.08M 1.4M USD | CN¥16.49 2.29 USD | CN¥16.83 2.34 USD | CN¥8.41B 1.17B USD | 18.47 | CN¥0.91 0.13 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.92 2.63 USD |
+2.94
|
CN¥8.40B 1.17B USD | CN¥25.85M 3.59M USD | CN¥18.08 2.51 USD | CN¥19.06 2.65 USD | CN¥8.40B 1.17B USD | 19.50 | CN¥0.97 0.13 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.71 3.3 USD |
+3.09
|
CN¥8.39B 1.17B USD | CN¥9.99M 1.39M USD | CN¥22.96 3.19 USD | CN¥23.79 3.31 USD | CN¥8.39B 1.17B USD | 103.08 | CN¥0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.85 2.2 USD |
-1.55
|
CN¥8.38B 1.17B USD | CN¥4.06M 564.28K USD | CN¥15.83 2.2 USD | CN¥16.26 2.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥41.47 5.77 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥11.70M 1.63M USD | CN¥37.70 5.24 USD | CN¥41.47 5.77 USD | CN¥8.37B 1.16B USD | 70.28 | CN¥0.59 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.26 2.26 USD |
-0.12
|
CN¥8.36B 1.16B USD | CN¥11.71M 1.63M USD | CN¥16.16 2.25 USD | CN¥16.36 2.27 USD | CN¥8.36B 1.16B USD | 14.01 | CN¥1.16 0.16 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.98 0.83 USD |
+2.57
|
CN¥8.36B 1.16B USD | CN¥40.27M 5.6M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥8.36B 1.16B USD | 0 | CN¥0.00 0 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.41 1.86 USD |
+0.75
|
CN¥8.35B 1.16B USD | CN¥44.78M 6.23M USD | CN¥13.40 1.86 USD | CN¥14.20 1.97 USD | CN¥8.35B 1.16B USD | 29.80 | CN¥0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.17 3.64 USD |
+0.38
|
CN¥8.34B 1.16B USD | CN¥5.29M 735.39K USD | CN¥26.00 3.62 USD | CN¥26.37 3.67 USD | CN¥8.34B 1.16B USD | 41.53 | CN¥0.63 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥8.34B 1.16B USD | CN¥5.99M 833.47K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥8.34B 1.16B USD | CN¥20.69M 2.88M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥8.34B 1.16B USD | CN¥45.62M 6.34M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥8.34B 1.16B USD | 47.00 | CN¥0.12 0.02 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.41 2.42 USD |
+1.28
|
CN¥8.33B 1.16B USD | CN¥10.11M 1.41M USD | CN¥17.16 2.39 USD | CN¥17.68 2.46 USD | CN¥8.33B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.26 2.96 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥18.17M 2.53M USD | CN¥20.57 2.86 USD | CN¥21.44 2.98 USD | CN¥8.29B 1.15B USD | 55.94 | CN¥0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.77 2.61 USD |
+0.91
|
CN¥8.29B 1.15B USD | CN¥7.96M 1.11M USD | CN¥18.50 2.57 USD | CN¥19.26 2.68 USD | CN¥8.29B 1.15B USD | 13.90 | CN¥1.35 0.19 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.98 1.25 USD |
-0.55
|
CN¥8.27B 1.15B USD | CN¥53.98M 7.51M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.80 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥53.18 7.39 USD |
+0.76
|
CN¥8.26B 1.15B USD | CN¥3.67M 510.07K USD | CN¥52.39 7.28 USD | CN¥54.29 7.55 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.39 6.17 USD |
-1.05
|
CN¥8.26B 1.15B USD | CN¥3.83M 531.97K USD | CN¥44.04 6.12 USD | CN¥45.35 6.31 USD | CN¥8.26B 1.15B USD | 48.78 | CN¥0.91 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥8.26B 1.15B USD | CN¥26.82M 3.73M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.26B 1.15B USD | 127.20 | CN¥0.05 0.006 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.69 6.35 USD |
+2.21
|
CN¥8.25B 1.15B USD | CN¥3.56M 495.23K USD | CN¥44.79 6.23 USD | CN¥45.95 6.39 USD | CN¥8.25B 1.15B USD | 23.07 | CN¥1.98 0.28 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.38 5.06 USD |
+1.34
|
CN¥8.24B 1.15B USD | CN¥8.96M 1.25M USD | CN¥35.30 4.91 USD | CN¥36.88 5.13 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.88 1.37 USD |
+4.44
|
CN¥8.24B 1.15B USD | CN¥13.94M 1.94M USD | CN¥9.52 1.32 USD | CN¥9.90 1.38 USD | CN¥8.24B 1.15B USD | 15.43 | CN¥0.64 0.09 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.35 0.88 USD |
+2.58
|
CN¥8.24B 1.15B USD | CN¥88.16M 12.26M USD | CN¥6.13 0.85 USD | CN¥6.55 0.91 USD | CN¥8.24B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥47.05 6.54 USD |
-6.61
|
CN¥8.23B 1.14B USD | CN¥11.93M 1.66M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.23B 1.14B USD | 127.16 | CN¥0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||