결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.53 6.75 USD |
+0.41
|
$8.22B 1.14B USD | $1.3M 181.06K USD | $47.9 6.66 USD | $48.97 6.81 USD | $8.22B 1.14B USD | 29.41 | $1.65 0.23 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.72 1.35 USD |
+0.31
|
$8.21B 1.14B USD | $12.08M 1.68M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.21B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.08 2.1 USD |
-1.82
|
$8.2B 1.14B USD | $16.67M 2.32M USD | $15.04 2.09 USD | $15.39 2.14 USD | $8.2B 1.14B USD | 27.41 | $0.55 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.92 1.66 USD |
-1.65
|
$8.19B 1.14B USD | $30.09M 4.18M USD | $11.87 1.65 USD | $12.12 1.69 USD | $8.19B 1.14B USD | 99.33 | $0.12 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.11 1.96 USD |
-0.77
|
$8.19B 1.14B USD | $6.01M 835.05K USD | $14.08 1.96 USD | $14.21 1.98 USD | $8.19B 1.14B USD | 352.75 | $0.04 0.005 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $24.95M 3.47M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.3 1.71 USD |
+0.08
|
$8.17B 1.14B USD | $3.62M 503.05K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.17B 1.14B USD | 20.50 | $0.6 0.08 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.47 1.59 USD |
-1.12
|
$8.16B 1.13B USD | $30.07M 4.18M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.16B 1.13B USD | 382.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.29 4.91 USD |
+0.26
|
$8.15B 1.13B USD | $9.45M 1.31M USD | $35.19 4.89 USD | $36.98 5.14 USD | $8.15B 1.13B USD | 34.94 | $1.01 0.14 USD | |
| NKY 300109.SZ | $16.77 2.33 USD |
-0.53
|
$8.15B 1.13B USD | $4.12M 572.71K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.15B 1.13B USD | 26.20 | $0.64 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.79 0.67 USD |
+5.51
|
$8.15B 1.13B USD | $64.81M 9.01M USD | $4.52 0.63 USD | $4.88 0.68 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.35 1.16 USD |
+0.48
|
$8.14B 1.13B USD | $3.38M 470.15K USD | $8.29 1.15 USD | $8.37 1.16 USD | $8.14B 1.13B USD | 8.69 | $0.96 0.13 USD | |
| YCXN 300080.SZ | $4.33 0.6 USD |
0
|
$8.11B 1.13B USD | $14.88M 2.07M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.11B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.65 0.79 USD |
-1.05
|
$8.11B 1.13B USD | $35.07M 4.88M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.11B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
-0.7
|
$8.1B 1.13B USD | $10.13M 1.41M USD | $9.98 1.39 USD | $10.09 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.65 1.62 USD |
-1.35
|
$8.1B 1.13B USD | $52.85M 7.35M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.1B 1.13B USD | 129.44 | $0.09 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $14.64M 2.04M USD | $3.71 0.52 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| HI-TARGET 300177.SZ | $10.84 1.51 USD |
-0.64
|
$8.07B 1.12B USD | $13.47M 1.87M USD | $10.82 1.5 USD | $10.98 1.53 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.51 2.85 USD |
-2.98
|
$8.06B 1.12B USD | $26.41M 3.67M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.06B 1.12B USD | 30.16 | $0.68 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.02 1.67 USD |
-0.08
|
$8.06B 1.12B USD | $6.56M 912.74K USD | $11.95 1.66 USD | $12.07 1.68 USD | $8.06B 1.12B USD | 54.63 | $0.22 0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.21 2.81 USD |
+1.1
|
$8.06B 1.12B USD | $11.91M 1.66M USD | $20 2.78 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 13.74 | $1.47 0.2 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.08 2.24 USD |
-0.37
|
$8.04B 1.12B USD | $7.17M 996.52K USD | $16 2.22 USD | $16.24 2.26 USD | $8.04B 1.12B USD | 17.10 | $0.94 0.13 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.31 2.13 USD |
+3.31
|
$8B 1.11B USD | $22.44M 3.12M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8B 1.11B USD | 170.11 | $0.09 0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.49 0.76 USD |
-0.54
|
$7.96B 1.11B USD | $24.29M 3.38M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.96B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| ANGLIKANG 002940.SZ | $39.43 5.48 USD |
-1
|
$7.95B 1.11B USD | $6.89M 958.17K USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.95B 1.11B USD | 115.97 | $0.34 0.05 USD | |
| CSG 300222.SZ | $10.21 1.42 USD |
+0.1
|
$7.95B 1.1B USD | $11.84M 1.65M USD | $10.18 1.42 USD | $10.29 1.43 USD | $7.95B 1.1B USD | 102.09 | $0.1 0.01 USD | |
| MAXVISION TECH 002990.SZ | $30.35 4.22 USD |
+3.37
|
$7.93B 1.1B USD | $10.09M 1.4M USD | $29.2 4.06 USD | $31 4.31 USD | $7.93B 1.1B USD | 50.58 | $0.6 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.47 1.59 USD |
-3.69
|
$7.92B 1.1B USD | $28.51M 3.96M USD | $11.46 1.59 USD | $11.9 1.65 USD | $7.92B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.51 11.19 USD |
-0.9
|
$7.91B 1.1B USD | $777.49K 108.11K USD | $80.18 11.15 USD | $81.7 11.36 USD | $7.91B 1.1B USD | 37.27 | $2.16 0.3 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $17.54M 2.44M USD | $14.38 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| RAYHOO DIES 002997.SZ | $37.75 5.25 USD |
-0.4
|
$7.9B 1.1B USD | $2.48M 344.74K USD | $37.63 5.23 USD | $38.02 5.29 USD | $7.9B 1.1B USD | 21.08 | $1.79 0.25 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
-1.66
|
$7.88B 1.1B USD | $95.98M 13.35M USD | $2.94 0.41 USD | $3.01 0.42 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.34 5.47 USD |
+0.82
|
$7.86B 1.09B USD | $9.87M 1.37M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.86B 1.09B USD | 38.19 | $1.03 0.14 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $60.49M 8.41M USD | $1.46 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.03 0.84 USD |
-1.79
|
$7.82B 1.09B USD | $53.04M 7.38M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.82B 1.09B USD | 0 | -$1.22 -0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.67 2.46 USD |
-2.64
|
$7.82B 1.09B USD | $20.12M 2.8M USD | $17.56 2.44 USD | $18.23 2.53 USD | $7.82B 1.09B USD | 29.94 | $0.59 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
0
|
$7.82B 1.09B USD | $10.17M 1.41M USD | $10.51 1.46 USD | $10.68 1.48 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.21 1.56 USD |
+0.27
|
$7.79B 1.08B USD | $7.62M 1.06M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.79B 1.08B USD | 31.13 | $0.36 0.05 USD | |
| EASTSOFT 300183.SZ | $16.84 2.34 USD |
-0.59
|
$7.79B 1.08B USD | $3.86M 536.85K USD | $16.79 2.33 USD | $16.98 2.36 USD | $7.79B 1.08B USD | 120.28 | $0.14 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.8 5.81 USD |
-0.9
|
$7.78B 1.08B USD | $6.81M 946.19K USD | $41.42 5.76 USD | $42.79 5.95 USD | $7.78B 1.08B USD | 59.71 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.24 2.81 USD |
-0.44
|
$7.76B 1.08B USD | $15.54M 2.16M USD | $20.1 2.79 USD | $20.56 2.86 USD | $7.76B 1.08B USD | 33.18 | $0.61 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $8.96M 1.25M USD | $5.27 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.88 0.82 USD |
-0.51
|
$7.74B 1.08B USD | $81.99M 11.4M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.74B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.67 5.93 USD |
-1.14
|
$7.74B 1.08B USD | $1.41M 196.38K USD | $42.3 5.88 USD | $43.2 6.01 USD | $7.74B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.56
|
$7.72B 1.07B USD | $15.61M 2.17M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $337.99M 47M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.61 4.67 USD |
-0.71
|
$7.72B 1.07B USD | $3.98M 553.57K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.72B 1.07B USD | 32.95 | $1.02 0.14 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.51 2.57 USD |
+0.98
|
$7.71B 1.07B USD | $1.66M 230.61K USD | $18.32 2.55 USD | $18.75 2.61 USD | $7.71B 1.07B USD | 1851.00 | $0.01 0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.35
|
$7.71B 1.07B USD | $40.88M 5.68M USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+0.43
|
$7.71B 1.07B USD | $13.04M 1.81M USD | $6.98 0.97 USD | $7.16 1 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.95 1.66 USD |
+3.82
|
$7.71B 1.07B USD | $42.45M 5.9M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.71B 1.07B USD | 170.71 | $0.07 0.009 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
-0.76
|
$7.7B 1.07B USD | $20.86M 2.9M USD | $5.2 0.72 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $10.93M 1.52M USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
0
|
$7.69B 1.07B USD | $14.9M 2.07M USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.74 3.02 USD |
+1.07
|
$7.69B 1.07B USD | $3M 416.67K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.96 | $0.29 0.04 USD | |
| Jones Tech PLC 300684.SZ | $25.63 3.56 USD |
+0.51
|
$7.68B 1.07B USD | $9.96M 1.38M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.68B 1.07B USD | 32.85 | $0.78 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
+1.67
|
$7.68B 1.07B USD | $13.24M 1.84M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.93 4.3 USD |
-1.28
|
$7.67B 1.07B USD | $1.53M 212.06K USD | $30.88 4.29 USD | $31.58 4.39 USD | $7.67B 1.07B USD | 63.12 | $0.49 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $24.4K 3.12K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.42 1.45 USD |
-1.61
|
$7.66B 1.07B USD | $9.06M 1.26M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.66B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+2.22
|
$7.66B 1.06B USD | $81.81M 11.38M USD | $2.69 0.37 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+1.35
|
$7.66B 1.06B USD | $7.83M 1.09M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.34 1.44 USD |
-1.05
|
$7.66B 1.06B USD | $20.8M 2.89M USD | $10.31 1.43 USD | $10.53 1.46 USD | $7.66B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.75 5.11 USD |
-0.35
|
$7.65B 1.06B USD | $898.6K 124.94K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.65B 1.06B USD | 18.56 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.27 1.71 USD |
+0.57
|
$7.64B 1.06B USD | $21.2M 2.95M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.64B 1.06B USD | 19.47 | $0.63 0.09 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.54 4.66 USD |
-0.21
|
$7.64B 1.06B USD | $4.8M 667.82K USD | $33.45 4.65 USD | $33.87 4.71 USD | $7.64B 1.06B USD | 69.87 | $0.48 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $3.33M 462.34K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.26 1.57 USD |
-0.18
|
$7.63B 1.06B USD | $8.65M 1.2M USD | $11.21 1.56 USD | $11.37 1.58 USD | $7.63B 1.06B USD | 93.83 | $0.12 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.15 0.3 USD |
-1.38
|
$7.63B 1.06B USD | $27.34M 3.8M USD | $2.16 0.3 USD | $2.19 0.3 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $4.16M 578.59K USD | $6.76 0.94 USD | $6.82 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.62 0.64 USD |
-1.07
|
$7.6B 1.06B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $7.6B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.11 2.38 USD |
-3.44
|
$7.59B 1.06B USD | $47.84M 6.65M USD | $16.81 2.34 USD | $17.54 2.44 USD | $7.59B 1.06B USD | 427.75 | $0.04 0.005 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.43 0.76 USD |
-1.27
|
$7.59B 1.06B USD | $33.2M 4.62M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.09 4.04 USD |
-0.75
|
$7.57B 1.05B USD | $1.47M 203.96K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.57B 1.05B USD | 66.11 | $0.44 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.43 1.59 USD |
-1.38
|
$7.57B 1.05B USD | $27.46M 3.82M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.57B 1.05B USD | 228.59 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $25.3 3.52 USD |
+3.39
|
$7.55B 1.05B USD | $28.78M 4M USD | $23.7 3.3 USD | $25.25 3.51 USD | $7.55B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.68 6.21 USD |
-1.17
|
$7.55B 1.05B USD | $5.61M 779.67K USD | $44.3 6.16 USD | $44.99 6.26 USD | $7.55B 1.05B USD | 62.92 | $0.71 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.29 0.74 USD |
-0.94
|
$7.55B 1.05B USD | $7.16M 995.93K USD | $5.29 0.74 USD | $5.33 0.74 USD | $7.55B 1.05B USD | 18.89 | $0.28 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-0.46
|
$7.55B 1.05B USD | $3.05M 424.67K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.68 3.01 USD |
+1.36
|
$7.54B 1.05B USD | $19.62M 2.73M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.54B 1.05B USD | 58.59 | $0.37 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.34 1.02 USD |
-0.41
|
$7.54B 1.05B USD | $10.29M 1.43M USD | $7.26 1.01 USD | $7.41 1.03 USD | $7.54B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.78 3.31 USD |
-1.33
|
$7.54B 1.05B USD | $1.01M 139.85K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.54B 1.05B USD | 27.97 | $0.85 0.12 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $14.69M 2.04M USD | $6.31 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.14 0.44 USD |
0
|
$7.52B 1.05B USD | $9.99M 1.39M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.52B 1.05B USD | 78.50 | $0.04 0.005 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.13 2.38 USD |
+1.06
|
$7.49B 1.04B USD | $6.5M 903.74K USD | $16.82 2.34 USD | $17.58 2.44 USD | $7.49B 1.04B USD | 71.37 | $0.24 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.23 1.7 USD |
+1.83
|
$7.49B 1.04B USD | $15.25M 2.12M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.49B 1.04B USD | 244.59 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.96 1.94 USD |
-1.34
|
$7.49B 1.04B USD | $17.74M 2.47M USD | $13.91 1.93 USD | $14.25 1.98 USD | $7.49B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.42 1.03 USD |
-1.46
|
$7.48B 1.04B USD | $28.66M 3.98M USD | $7.38 1.03 USD | $7.55 1.05 USD | $7.48B 1.04B USD | 53.00 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.19 1.97 USD |
-0.21
|
$7.48B 1.04B USD | $5.68M 789.99K USD | $14.13 1.96 USD | $14.26 1.98 USD | $7.48B 1.04B USD | 33.78 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.22 2.39 USD |
-0.52
|
$7.47B 1.04B USD | $3.66M 508.91K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.47B 1.04B USD | 13.66 | $1.26 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
-0.06
|
$7.46B 1.04B USD | $5.68M 789.4K USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
+0.18
|
$7.45B 1.04B USD | $8.92M 1.24M USD | $5.46 0.76 USD | $5.49 0.76 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.92 2.77 USD |
-0.4
|
$7.45B 1.04B USD | $5.05M 702.36K USD | $19.88 2.76 USD | $20.17 2.8 USD | $7.45B 1.04B USD | 35.57 | $0.56 0.08 USD | |
| TOREAD 300005.SZ | $8.43 1.17 USD |
+0.6
|
$7.45B 1.04B USD | $14.18M 1.97M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.45B 1.04B USD | 84.29 | $0.1 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.64 6.62 USD |
+0.36
|
$7.43B 1.03B USD | $5.12M 712.03K USD | $47.37 6.59 USD | $49.26 6.85 USD | $7.43B 1.03B USD | 93.41 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.94 1.24 USD |
+2.41
|
$7.43B 1.03B USD | $52.6M 7.31M USD | $8.85 1.23 USD | $9.1 1.27 USD | $7.43B 1.03B USD | 18.62 | $0.48 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
+0.8
|
$7.42B 1.03B USD | $5.06M 704.2K USD | $5 0.7 USD | $5.09 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.12 0.85 USD |
+1.66
|
$7.41B 1.03B USD | $14.04M 1.95M USD | $6 0.83 USD | $6.15 0.86 USD | $7.41B 1.03B USD | 122.39 | $0.05 0.006 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.23 3.23 USD |
+0.17
|
$7.4B 1.03B USD | $8.52M 1.18M USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.4B 1.03B USD | 45.54 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.48 1.46 USD |
+0.67
|
$7.4B 1.03B USD | $10.53M 1.46M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.4B 1.03B USD | 22.29 | $0.47 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||