결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $20.05 2.79 USD |
+3.72
|
$5.55B 771.55M USD | $12.91M 1.8M USD | $19.06 2.65 USD | $20.44 2.84 USD | $5.55B 771.55M USD | 77.11 | $0.26 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.8 0.53 USD |
-1.81
|
$5.54B 770.55M USD | $6.68M 928.52K USD | $3.79 0.53 USD | $3.88 0.54 USD | $5.54B 770.55M USD | 22.35 | $0.17 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.3 2.68 USD |
-2.53
|
$5.54B 770.21M USD | $6.63M 921.68K USD | $19.29 2.68 USD | $19.92 2.77 USD | $5.54B 770.21M USD | 137.85 | $0.14 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.54B 769.63M USD | $5.2M 723.29K USD | $3.85 0.54 USD | $3.93 0.55 USD | $5.54B 769.63M USD | 42.88 | $0.09 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
-2.27
|
$5.53B 769M USD | $8.2M 1.14M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.98 1.8 USD |
-1.59
|
$5.51B 766.73M USD | $22.95M 3.19M USD | $12.91 1.8 USD | $13.63 1.9 USD | $5.51B 766.73M USD | 51.92 | $0.25 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $83.19 11.57 USD |
-1.89
|
$5.51B 766.63M USD | $400.5K 55.69K USD | $83.17 11.56 USD | $85.45 11.88 USD | $5.51B 766.63M USD | 51.67 | $1.61 0.22 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $17.79 2.47 USD |
-2.63
|
$5.5B 765.06M USD | $5.4M 751.45K USD | $17.79 2.47 USD | $18.52 2.58 USD | $5.5B 765.06M USD | 34.21 | $0.52 0.07 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.79 2.06 USD |
-1.53
|
$5.5B 764.8M USD | $3.4M 473.11K USD | $14.76 2.05 USD | $15.02 2.09 USD | $5.5B 764.8M USD | 29.00 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.85 1.79 USD |
-3.17
|
$5.5B 764.64M USD | $2.06M 286.07K USD | $12.84 1.79 USD | $13.27 1.85 USD | $5.5B 764.64M USD | 19.46 | $0.66 0.09 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $53.5 7.44 USD |
+2.88
|
$5.5B 764.59M USD | $1.69M 234.31K USD | $52.27 7.27 USD | $54.99 7.65 USD | $5.5B 764.59M USD | 95.53 | $0.56 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $20.36 2.83 USD |
-5.65
|
$5.5B 764.35M USD | $12.9M 1.79M USD | $19.95 2.77 USD | $20.95 2.91 USD | $5.5B 764.35M USD | 0 | -$0.28 -0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.62 0.5 USD |
-1.09
|
$5.49B 763.98M USD | $5.15M 716.32K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.49B 763.98M USD | 11.31 | $0.32 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.18 1.69 USD |
-3.87
|
$5.49B 763.91M USD | $3.77M 524.79K USD | $12.16 1.69 USD | $12.63 1.76 USD | $5.49B 763.91M USD | 22.14 | $0.55 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.71 0.52 USD |
-2.11
|
$5.48B 762.42M USD | $11.14M 1.55M USD | $3.69 0.51 USD | $3.8 0.53 USD | $5.48B 762.42M USD | 8.43 | $0.44 0.06 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $1.98 0.28 USD |
-1.49
|
$5.48B 761.5M USD | $39.49M 5.49M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.48B 761.5M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.49 0.49 USD |
-2.24
|
$5.47B 760.89M USD | $3.87M 537.61K USD | $3.48 0.48 USD | $3.58 0.5 USD | $5.47B 760.89M USD | 349.00 | $0.01 0.001 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.78 1.5 USD |
-3.14
|
$5.47B 760.74M USD | $6.57M 912.83K USD | $10.71 1.49 USD | $11.16 1.55 USD | $5.47B 760.74M USD | 19.59 | $0.55 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.23 0.73 USD |
-1.88
|
$5.45B 757.3M USD | $1.62M 225.74K USD | $5.22 0.73 USD | $5.34 0.74 USD | $5.45B 757.3M USD | 18.03 | $0.29 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.17 1.28 USD |
-6.24
|
$5.45B 757.2M USD | $61.1M 8.49M USD | $9 1.25 USD | $9.7 1.35 USD | $5.45B 757.2M USD | 0 | -$0.66 -0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.42 2.14 USD |
-5.4
|
$5.44B 756.36M USD | $5.48M 761.48K USD | $15.41 2.14 USD | $16.3 2.27 USD | $5.44B 756.36M USD | 90.70 | $0.17 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.21 1.84 USD |
-2.58
|
$5.44B 756.13M USD | $4.17M 579.61K USD | $13.21 1.84 USD | $13.78 1.92 USD | $5.44B 756.13M USD | 30.72 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.51 0.49 USD |
-2.23
|
$5.44B 756.04M USD | $33.89M 4.71M USD | $3.5 0.49 USD | $3.63 0.5 USD | $5.44B 756.04M USD | 175.50 | $0.02 0.002 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $16.86 2.34 USD |
-1.75
|
$5.43B 754.44M USD | $4.51M 626.68K USD | $16.83 2.34 USD | $17.23 2.4 USD | $5.43B 754.44M USD | 23.41 | $0.72 0.1 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.02 1.12 USD |
-2.67
|
$5.42B 754.22M USD | $10.24M 1.42M USD | $8.02 1.12 USD | $8.27 1.15 USD | $5.42B 754.22M USD | 61.69 | $0.13 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.95 3.19 USD |
-1.08
|
$5.42B 753.55M USD | $1.94M 269.81K USD | $22.9 3.18 USD | $23.76 3.3 USD | $5.42B 753.55M USD | 16.63 | $1.38 0.19 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.33 0.88 USD |
0
|
$5.42B 753.35M USD | $4.65M 645.88K USD | $6.28 0.87 USD | $6.39 0.89 USD | $5.42B 753.35M USD | 19.18 | $0.33 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.1 2.1 USD |
-4.19
|
$5.42B 753.2M USD | $7.23M 1.01M USD | $15.07 2.1 USD | $15.65 2.18 USD | $5.42B 753.2M USD | 17.76 | $0.85 0.12 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.65 1.06 USD |
-2.55
|
$5.42B 753.13M USD | $2.55M 354.55K USD | $7.63 1.06 USD | $7.85 1.09 USD | $5.42B 753.13M USD | 13.66 | $0.56 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.81 4.28 USD |
-2.59
|
$5.42B 753.1M USD | $5.72M 794.64K USD | $30.7 4.27 USD | $32.37 4.5 USD | $5.42B 753.1M USD | 237.00 | $0.13 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.42 1.31 USD |
-3.19
|
$5.41B 752.85M USD | $7.96M 1.11M USD | $9.4 1.31 USD | $9.74 1.35 USD | $5.41B 752.85M USD | 15.96 | $0.59 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.46 5.35 USD |
-4.54
|
$5.41B 752.41M USD | $4.55M 632.91K USD | $38.46 5.35 USD | $40.15 5.58 USD | $5.41B 752.41M USD | 9.91 | $3.88 0.54 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $27.1 3.77 USD |
-3.42
|
$5.41B 752.35M USD | $2.65M 368.24K USD | $27.07 3.76 USD | $27.94 3.88 USD | $5.41B 752.35M USD | 29.13 | $0.93 0.13 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.85 1.51 USD |
-1.9
|
$5.41B 751.81M USD | $31.86M 4.43M USD | $10.82 1.5 USD | $11.34 1.58 USD | $5.41B 751.81M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $7.9 1.1 USD |
-3.42
|
$5.4B 750.55M USD | $9.49M 1.32M USD | $7.9 1.1 USD | $8.18 1.14 USD | $5.4B 750.55M USD | 131.66 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.79 0.67 USD |
-2.44
|
$5.4B 750.22M USD | $12.25M 1.7M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.4B 750.22M USD | 23.94 | $0.2 0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.88 0.4 USD |
-3.68
|
$5.4B 750.19M USD | $12.28M 1.71M USD | $2.87 0.4 USD | $3 0.42 USD | $5.4B 750.19M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.41 0.44 USD |
-0.58
|
$5.86B 749.41M USD | $2.3K 294.08 USD | $3.41 0.44 USD | $3.49 0.45 USD | $5.86B 749.41M USD | 10.65 | $0.32 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.38 2.56 USD |
-2.49
|
$5.39B 749.19M USD | $41.77M 5.81M USD | $18.33 2.55 USD | $19.57 2.72 USD | $5.39B 749.19M USD | 919.00 | $0.02 0.002 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.03 1.67 USD |
-1.8
|
$5.38B 748.53M USD | $1.34M 185.65K USD | $11.98 1.67 USD | $12.29 1.71 USD | $5.38B 748.53M USD | 19.40 | $0.62 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $13.39 1.86 USD |
-1.9
|
$5.38B 747.93M USD | $1.9M 264.04K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.38B 747.93M USD | 44.63 | $0.3 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.6 0.92 USD |
-2.08
|
$5.37B 747.16M USD | $4.85M 674.25K USD | $6.6 0.92 USD | $6.73 0.94 USD | $5.37B 747.16M USD | 23.57 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $7.23 1.01 USD |
-2.3
|
$5.36B 745.33M USD | $14.43M 2.01M USD | $7.21 1 USD | $7.45 1.04 USD | $5.36B 745.33M USD | 0 | -$0.19 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.09 1.82 USD |
-1.95
|
$5.36B 744.84M USD | $4.91M 683.19K USD | $13.03 1.81 USD | $13.42 1.87 USD | $5.36B 744.84M USD | 23.37 | $0.56 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.66 0.51 USD |
-1.88
|
$5.35B 744.05M USD | $15.47M 2.15M USD | $3.65 0.51 USD | $3.77 0.52 USD | $5.35B 744.05M USD | 73.20 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.07 1.82 USD |
+3.73
|
$5.34B 742.45M USD | $29.08M 4.04M USD | $12.45 1.73 USD | $13.35 1.86 USD | $5.34B 742.45M USD | 0 | $0 0 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.99 2.5 USD |
-3.95
|
$5.34B 741.99M USD | $7.18M 997.83K USD | $17.97 2.5 USD | $18.66 2.59 USD | $5.34B 741.99M USD | 41.83 | $0.43 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $7.96 1.11 USD |
-0.62
|
$5.33B 741.78M USD | $5.39M 749.47K USD | $7.93 1.1 USD | $8.14 1.13 USD | $5.33B 741.78M USD | 66.33 | $0.12 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $10.48 1.46 USD |
-1.78
|
$5.33B 741.4M USD | $11.02M 1.53M USD | $10.42 1.45 USD | $10.92 1.52 USD | $5.33B 741.4M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.27 1.85 USD |
-2.21
|
$5.33B 741.37M USD | $1.7M 236K USD | $13.27 1.85 USD | $13.61 1.89 USD | $5.33B 741.37M USD | 0 | $0 0 USD | |
| Vatti Corporation Limited 002035.SZ | $6.29 0.87 USD |
-2.78
|
$5.33B 741.34M USD | $21.39M 2.97M USD | $6.25 0.87 USD | $6.49 0.9 USD | $5.33B 741.34M USD | 11.03 | $0.57 0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.17 1.83 USD |
-0.68
|
$5.33B 740.59M USD | $9.33M 1.3M USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.33B 740.59M USD | 30.62 | $0.43 0.06 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.18 1.42 USD |
-2.3
|
$5.32B 739.55M USD | $7.19M 999.71K USD | $10.16 1.41 USD | $10.51 1.46 USD | $5.32B 739.55M USD | 101.79 | $0.1 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $20.6 2.86 USD |
-1.67
|
$5.31B 738.37M USD | $797.74K 110.92K USD | $20.5 2.85 USD | $21.36 2.97 USD | $5.31B 738.37M USD | 0 | -$1.85 -0.2 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.61 0.5 USD |
-5.5
|
$5.31B 738.28M USD | $14.58M 2.03M USD | $3.61 0.5 USD | $3.83 0.53 USD | $5.31B 738.28M USD | 27.76 | $0.13 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.25 0.31 USD |
+1.35
|
$5.3B 736.91M USD | $308.88M 42.95M USD | $2.24 0.31 USD | $2.35 0.33 USD | $5.3B 736.91M USD | 0 | -$0.37 -0.05 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.96 1.38 USD |
-3.3
|
$5.29B 735.71M USD | $9.23M 1.28M USD | $9.92 1.38 USD | $10.38 1.44 USD | $5.29B 735.71M USD | 36.88 | $0.27 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.72 1.35 USD |
-8.13
|
$5.27B 733.19M USD | $16.03M 2.23M USD | $9.68 1.35 USD | $10.5 1.46 USD | $5.27B 733.19M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $5.92 0.82 USD |
-3.27
|
$5.27B 732.32M USD | $8.76M 1.22M USD | $5.91 0.82 USD | $6.13 0.85 USD | $5.27B 732.32M USD | 21.92 | $0.27 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.53 0.21 USD |
-1.92
|
$5.26B 730.92M USD | $45.31M 6.3M USD | $1.53 0.21 USD | $1.59 0.22 USD | $5.26B 730.92M USD | 0 | -$0.24 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.93 1.38 USD |
-2.17
|
$5.25B 730.33M USD | $7.14M 992.19K USD | $9.9 1.38 USD | $10.25 1.43 USD | $5.25B 730.33M USD | 19.47 | $0.51 0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.52 2.02 USD |
-1.89
|
$5.24B 729.12M USD | $2.83M 394.01K USD | $14.38 2 USD | $14.8 2.06 USD | $5.24B 729.12M USD | 90.75 | $0.16 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.93 4.3 USD |
+5.2
|
$5.24B 728.8M USD | $11.07M 1.54M USD | $29 4.03 USD | $32.96 4.58 USD | $5.24B 728.8M USD | 21.62 | $1.43 0.2 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.11 1.13 USD |
-2.05
|
$5.24B 728.52M USD | $1.82M 252.63K USD | $8.1 1.13 USD | $8.3 1.15 USD | $5.24B 728.52M USD | 11.92 | $0.68 0.09 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.54 0.63 USD |
-3.2
|
$5.24B 728.48M USD | $32.32M 4.49M USD | $4.54 0.63 USD | $4.71 0.65 USD | $5.24B 728.48M USD | 75.66 | $0.06 0.008 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.63 1.48 USD |
-1.94
|
$5.24B 728.39M USD | $4.72M 655.89K USD | $10.58 1.47 USD | $11.04 1.54 USD | $5.24B 728.39M USD | 37.96 | $0.28 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.9 0.96 USD |
-1.57
|
$5.24B 728.23M USD | $4.19M 582.69K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.24B 728.23M USD | 19.16 | $0.36 0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.3 1.57 USD |
-2.25
|
$5.23B 726.85M USD | $3.39M 471.66K USD | $11.26 1.57 USD | $11.65 1.62 USD | $5.23B 726.85M USD | 94.16 | $0.12 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.77 0.66 USD |
-3.44
|
$5.22B 726.41M USD | $14.15M 1.97M USD | $4.76 0.66 USD | $4.92 0.68 USD | $5.22B 726.41M USD | 0 | -$0.01 -0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.92 0.27 USD |
-1.03
|
$5.22B 725.17M USD | $12.04M 1.67M USD | $1.92 0.27 USD | $1.96 0.27 USD | $5.22B 725.17M USD | 0 | -$0.32 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.42 1.73 USD |
-3.65
|
$5.19B 721.15M USD | $1.88M 261.18K USD | $12.4 1.72 USD | $12.87 1.79 USD | $5.19B 721.15M USD | 124.20 | $0.1 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.79 0.81 USD |
-2.69
|
$5.18B 720.6M USD | $6.37M 885.87K USD | $5.78 0.8 USD | $5.94 0.83 USD | $5.18B 720.6M USD | 5.41 | $1.07 0.15 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.26 1.29 USD |
-7.03
|
$5.18B 719.75M USD | $51.65M 7.18M USD | $9.24 1.28 USD | $9.95 1.38 USD | $5.18B 719.75M USD | 308.66 | $0.03 0.004 USD | |
| Nations Technologies Inc. 300077.SZ | $8.69 1.21 USD |
-3.23
|
$5.17B 718.74M USD | $8.43M 1.17M USD | $8.68 1.21 USD | $8.99 1.25 USD | $5.17B 718.74M USD | 0 | -$0.98 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.7 0.24 USD |
-1.73
|
$5.16B 717.31M USD | $15.21M 2.11M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.16B 717.31M USD | 34.00 | $0.05 0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.72 0.93 USD |
-2.61
|
$5.16B 717.13M USD | $4.98M 691.74K USD | $6.68 0.93 USD | $6.92 0.96 USD | $5.16B 717.13M USD | 0 | -$0.27 -0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.14 2.8 USD |
-2.94
|
$5.16B 717.07M USD | $3.1M 431.07K USD | $20.14 2.8 USD | $20.8 2.89 USD | $5.16B 717.07M USD | 28.36 | $0.71 0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.37 2.69 USD |
-5.05
|
$5.15B 716.55M USD | $3.72M 516.68K USD | $19.21 2.67 USD | $20.54 2.86 USD | $5.15B 716.55M USD | 46.11 | $0.42 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.15 1.83 USD |
-3.24
|
$5.14B 715.03M USD | $4.66M 647.94K USD | $13.13 1.83 USD | $13.48 1.87 USD | $5.14B 715.03M USD | 17.07 | $0.77 0.11 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.67 0.93 USD |
-1.91
|
$5.13B 713.18M USD | $2.57M 356.77K USD | $6.66 0.93 USD | $6.8 0.95 USD | $5.13B 713.18M USD | 23.82 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.88 2.63 USD |
-2.78
|
$5.12B 712.07M USD | $1.7M 236.93K USD | $18.85 2.62 USD | $19.53 2.72 USD | $5.12B 712.07M USD | 10.54 | $1.79 0.25 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.36 0.33 USD |
-2.88
|
$5.12B 711.75M USD | $11.67M 1.62M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 0 | -$0.05 -0.006 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.19 0.44 USD |
-1.24
|
$5.12B 711.36M USD | $5.33M 741.49K USD | $3.18 0.44 USD | $3.27 0.45 USD | $5.12B 711.36M USD | 7.59 | $0.42 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.31 0.74 USD |
-3.28
|
$5.12B 711.23M USD | $8.06M 1.12M USD | $5.3 0.74 USD | $5.47 0.76 USD | $5.12B 711.23M USD | 0 | -$0.19 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.23 1.7 USD |
-10.47
|
$5.11B 710.88M USD | $84.2M 11.71M USD | $11.61 1.61 USD | $13.52 1.88 USD | $5.11B 710.88M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $25.44 3.54 USD |
-3.16
|
$5.11B 710.82M USD | $3.4M 473.13K USD | $25.35 3.52 USD | $26.48 3.68 USD | $5.11B 710.82M USD | 19.27 | $1.32 0.18 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.98 0.97 USD |
-2.79
|
$5.11B 710.3M USD | $12.76M 1.77M USD | $6.91 0.96 USD | $7.18 1 USD | $5.11B 710.3M USD | 139.59 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $5.85 0.81 USD |
-2.5
|
$5.11B 710.18M USD | $7.49M 1.04M USD | $5.85 0.81 USD | $6.01 0.84 USD | $5.11B 710.18M USD | 0 | -$0.35 -0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.13 1.55 USD |
+0.27
|
$5.11B 710.03M USD | $19.34M 2.69M USD | $10.82 1.5 USD | $11.58 1.61 USD | $5.11B 710.03M USD | 30.91 | $0.36 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.24 2.81 USD |
-4.03
|
$5.1B 709.68M USD | $7.06M 982.07K USD | $20.2 2.81 USD | $21.22 2.95 USD | $5.1B 709.68M USD | 38.92 | $0.52 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.05 0.42 USD |
-2.87
|
$5.1B 709.36M USD | $8.82M 1.23M USD | $3.05 0.42 USD | $3.15 0.44 USD | $5.1B 709.36M USD | 20.33 | $0.15 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.32 0.6 USD |
-4.21
|
$5.09B 707.16M USD | $15.7M 2.18M USD | $4.3 0.6 USD | $4.54 0.63 USD | $5.09B 707.16M USD | 0 | -$0.29 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.43 2.7 USD |
-2.56
|
$5.08B 707.02M USD | $2.36M 328.43K USD | $19.41 2.7 USD | $20.08 2.79 USD | $5.08B 707.02M USD | 97.15 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.31 0.74 USD |
-2.93
|
$5.08B 705.94M USD | $3.1M 431.54K USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.08B 705.94M USD | 53.10 | $0.1 0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.55 0.63 USD |
-1.94
|
$5.07B 704.6M USD | $4.97M 690.66K USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.07B 704.6M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.52 2.99 USD |
-2.8
|
$5.07B 704.6M USD | $17.52M 2.44M USD | $21.53 2.99 USD | $22.81 3.17 USD | $5.07B 704.6M USD | 0 | -$1.36 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.89 0.54 USD |
-1.77
|
$5.06B 704.03M USD | $5.3M 736.71K USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.06B 704.03M USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.01 1.39 USD |
-3.93
|
$5.06B 703.19M USD | $9.27M 1.29M USD | $9.98 1.39 USD | $10.36 1.44 USD | $5.06B 703.19M USD | 27.05 | $0.37 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.7 0.79 USD |
-2.73
|
$5.05B 702.21M USD | $12.54M 1.74M USD | $5.7 0.79 USD | $5.85 0.81 USD | $5.05B 702.21M USD | 56.99 | $0.1 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.6 3.98 USD |
-3.05
|
$5.04B 701.08M USD | $4.68M 651.39K USD | $28.57 3.97 USD | $29.38 4.09 USD | $5.04B 701.08M USD | 42.05 | $0.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||