결과 페이지 10 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.26 3.23 USD |
+0.35
|
CN¥9.11B 1.27B USD | CN¥4.44M 617.28K USD | CN¥22.97 3.19 USD | CN¥23.32 3.24 USD | CN¥9.11B 1.27B USD | 31.43 | CN¥0.74 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.85 10.41 USD |
+0.44
|
CN¥9.10B 1.27B USD | CN¥735.26K 102.23K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.10B 1.27B USD | 69.30 | CN¥1.08 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.72 2.74 USD |
-0.4
|
CN¥9.09B 1.26B USD | CN¥5.73M 797.41K USD | CN¥19.60 2.73 USD | CN¥19.93 2.77 USD | CN¥9.09B 1.26B USD | 1972.00 | CN¥0.01 0.001 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.62 3.01 USD |
-1.19
|
CN¥9.08B 1.26B USD | CN¥11.42M 1.59M USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥9.08B 1.26B USD | 41.57 | CN¥0.52 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-0.48
|
CN¥9.08B 1.26B USD | CN¥7.56M 1.05M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.81 1.78 USD |
-2.95
|
CN¥9.07B 1.26B USD | CN¥23.76M 3.3M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥9.07B 1.26B USD | 19.70 | CN¥0.65 0.09 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.64 1.9 USD |
-0.73
|
CN¥9.03B 1.26B USD | CN¥32.37M 4.5M USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥9.03B 1.26B USD | 682.00 | CN¥0.02 0.002 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.36 2.14 USD |
+0.2
|
CN¥9.03B 1.25B USD | CN¥3.01M 419.15K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.25B USD | 17.06 | CN¥0.90 0.13 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.02B 1.25B USD | CN¥35.15M 4.89M USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥9.02B 1.25B USD | 109.33 | CN¥0.06 0.008 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.39 3.67 USD |
+1.42
|
CN¥9.01B 1.25B USD | CN¥6.99M 971.43K USD | CN¥26.05 3.62 USD | CN¥26.55 3.69 USD | CN¥9.01B 1.25B USD | 87.96 | CN¥0.30 0.04 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.71 1.63 USD |
+0.95
|
CN¥8.99B 1.25B USD | CN¥8.16M 1.13M USD | CN¥11.56 1.61 USD | CN¥11.76 1.64 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.60 3.84 USD |
+1.73
|
CN¥8.98B 1.25B USD | CN¥58.47M 8.13M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.42 2.56 USD |
+1.49
|
CN¥8.95B 1.24B USD | CN¥15.37M 2.14M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.95B 1.24B USD | 38.37 | CN¥0.48 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.07 0.84 USD |
-1.3
|
CN¥8.95B 1.24B USD | CN¥71.17M 9.9M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥8.95B 1.24B USD | 121.40 | CN¥0.05 0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.99 3.34 USD |
+1.14
|
CN¥8.94B 1.24B USD | CN¥28.82M 4.01M USD | CN¥23.25 3.23 USD | CN¥24.39 3.39 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.27 4.49 USD |
-0.77
|
CN¥8.93B 1.24B USD | CN¥4.77M 663.56K USD | CN¥31.70 4.41 USD | CN¥32.50 4.52 USD | CN¥8.93B 1.24B USD | 140.30 | CN¥0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.42 6.59 USD |
-3.22
|
CN¥8.92B 1.24B USD | CN¥3.08M 428.45K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.16 | CN¥1.05 0.15 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.81 2.34 USD |
0
|
CN¥8.91B 1.24B USD | CN¥10.17M 1.41M USD | CN¥16.62 2.31 USD | CN¥16.96 2.36 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.79 0.11 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.28 1.85 USD |
+1.07
|
CN¥8.90B 1.24B USD | CN¥14.02M 1.95M USD | CN¥13.08 1.82 USD | CN¥13.43 1.87 USD | CN¥8.90B 1.24B USD | 110.66 | CN¥0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.53 2.02 USD |
+0.9
|
CN¥8.89B 1.24B USD | CN¥8.74M 1.21M USD | CN¥14.36 2 USD | CN¥14.71 2.05 USD | CN¥8.89B 1.24B USD | 484.33 | CN¥0.03 0.004 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+2.26
|
CN¥8.89B 1.24B USD | CN¥42.24M 5.87M USD | CN¥3.52 0.49 USD | CN¥3.63 0.5 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.34 0.46 USD |
+1.52
|
CN¥8.88B 1.24B USD | CN¥42.07M 5.85M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.09 3.21 USD |
-3.79
|
CN¥8.87B 1.23B USD | CN¥23.46M 3.26M USD | CN¥22.93 3.19 USD | CN¥24.23 3.37 USD | CN¥8.87B 1.23B USD | 100.39 | CN¥0.23 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.71 2.05 USD |
-6.37
|
CN¥8.87B 1.23B USD | CN¥64.67M 8.99M USD | CN¥14.66 2.04 USD | CN¥15.23 2.12 USD | CN¥8.87B 1.23B USD | 39.75 | CN¥0.37 0.05 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.09 1.26 USD |
-0.33
|
CN¥8.86B 1.23B USD | CN¥5.08M 705.76K USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥8.86B 1.23B USD | 8.91 | CN¥1.02 0.14 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.31 1.43 USD |
+0.68
|
CN¥8.84B 1.23B USD | CN¥14.76M 2.05M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.31 0.88 USD |
+0.8
|
CN¥8.83B 1.23B USD | CN¥18.23M 2.54M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.83B 1.23B USD | 19.71 | CN¥0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥36.26M 5.04M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.46 4.1 USD |
-0.84
|
CN¥8.83B 1.23B USD | CN¥2.21M 307.12K USD | CN¥29.34 4.08 USD | CN¥29.84 4.15 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.64 5.23 USD |
+0.48
|
CN¥8.83B 1.23B USD | CN¥7.69M 1.07M USD | CN¥37.40 5.2 USD | CN¥38.49 5.35 USD | CN¥8.83B 1.23B USD | 12.18 | CN¥3.09 0.43 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.28 1.85 USD |
-0.37
|
CN¥8.82B 1.23B USD | CN¥6.44M 895.1K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.82B 1.23B USD | 24.14 | CN¥0.55 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.01 2.23 USD |
-0.56
|
CN¥8.81B 1.22B USD | CN¥7.51M 1.04M USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.25 0.45 USD |
0
|
CN¥8.80B 1.22B USD | CN¥42.01M 5.84M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.15 5.17 USD |
+0.9
|
CN¥8.79B 1.22B USD | CN¥3.96M 550.8K USD | CN¥36.78 5.11 USD | CN¥37.46 5.21 USD | CN¥8.79B 1.22B USD | 137.59 | CN¥0.27 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.68 1.07 USD |
+2.4
|
CN¥8.78B 1.22B USD | CN¥97.00M 13.49M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.78B 1.22B USD | 69.81 | CN¥0.11 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.19 3.5 USD |
0
|
CN¥8.77B 1.22B USD | CN¥1.39M 193.31K USD | CN¥25.01 3.48 USD | CN¥25.28 3.52 USD | CN¥8.77B 1.22B USD | 45.79 | CN¥0.55 0.08 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.61 7.73 USD |
+0.76
|
CN¥8.76B 1.22B USD | CN¥3.14M 436.53K USD | CN¥55.01 7.65 USD | CN¥57.74 8.03 USD | CN¥8.76B 1.22B USD | 106.94 | CN¥0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.91 1.38 USD |
+0.81
|
CN¥8.76B 1.22B USD | CN¥30.65M 4.26M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥8.76B 1.22B USD | 198.19 | CN¥0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥8.73B 1.21B USD | CN¥9.84M 1.37M USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥8.73B 1.21B USD | 22.51 | CN¥0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥22.63M 3.15M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.42 6.45 USD |
-0.49
|
CN¥8.72B 1.21B USD | CN¥3.31M 459.94K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥43.17 6 USD |
+1.86
|
CN¥8.70B 1.21B USD | CN¥2.68M 372.57K USD | CN¥42.34 5.89 USD | CN¥43.55 6.06 USD | CN¥8.70B 1.21B USD | 45.44 | CN¥0.95 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
+0.14
|
CN¥8.69B 1.21B USD | CN¥3.23M 448.43K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.51 0.63 USD |
-1.31
|
CN¥8.66B 1.2B USD | CN¥45.66M 6.35M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥8.66B 1.2B USD | 34.69 | CN¥0.13 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.73 2.47 USD |
-1.66
|
CN¥8.66B 1.2B USD | CN¥13.05M 1.81M USD | CN¥17.69 2.46 USD | CN¥18.20 2.53 USD | CN¥8.66B 1.2B USD | 98.49 | CN¥0.18 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.97 0.83 USD |
+0.51
|
CN¥8.66B 1.2B USD | CN¥23.91M 3.32M USD | CN¥5.94 0.83 USD | CN¥6.03 0.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.80 2.06 USD |
+1.58
|
CN¥8.64B 1.2B USD | CN¥4.87M 676.9K USD | CN¥14.53 2.02 USD | CN¥14.83 2.06 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.81 1.5 USD |
+8.85
|
CN¥8.63B 1.2B USD | CN¥195.54M 27.19M USD | CN¥9.88 1.37 USD | CN¥11.45 1.59 USD | CN¥8.63B 1.2B USD | 98.27 | CN¥0.11 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥9.31M 1.29M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.45 1.45 USD |
+0.1
|
CN¥8.59B 1.19B USD | CN¥15.44M 2.15M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.59B 1.19B USD | 1045.00 | CN¥0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥8.59B 1.19B USD | CN¥9.16M 1.27M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥8.59B 1.19B USD | 29.36 | CN¥0.22 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥12.26M 1.7M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.29 2.27 USD |
+2.45
|
CN¥8.58B 1.19B USD | CN¥4.71M 654.48K USD | CN¥15.83 2.2 USD | CN¥16.31 2.27 USD | CN¥8.58B 1.19B USD | 16.12 | CN¥1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.46 1.59 USD |
+0.7
|
CN¥8.58B 1.19B USD | CN¥1.52M 211.83K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.58B 1.19B USD | 13.80 | CN¥0.83 0.12 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.02 1.39 USD |
+1.11
|
CN¥8.58B 1.19B USD | CN¥10.01M 1.39M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥8.58B 1.19B USD | 66.79 | CN¥0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.51 1.32 USD |
0
|
CN¥8.56B 1.19B USD | CN¥11.77M 1.64M USD | CN¥9.42 1.31 USD | CN¥9.57 1.33 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.54 2.86 USD |
+3.37
|
CN¥8.56B 1.19B USD | CN¥7.83M 1.09M USD | CN¥19.82 2.76 USD | CN¥20.96 2.91 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.22 2.12 USD |
-2.5
|
CN¥8.56B 1.19B USD | CN¥19.93M 2.77M USD | CN¥15.15 2.11 USD | CN¥15.60 2.17 USD | CN¥8.56B 1.19B USD | 304.39 | CN¥0.05 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.56 1.47 USD |
+0.76
|
CN¥8.56B 1.19B USD | CN¥24.06M 3.35M USD | CN¥10.40 1.45 USD | CN¥10.63 1.48 USD | CN¥8.56B 1.19B USD | 88.00 | CN¥0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.12 1.82 USD |
0
|
CN¥8.56B 1.19B USD | CN¥13.22M 1.84M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.56B 1.19B USD | 45.24 | CN¥0.29 0.04 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.66 4.4 USD |
0
|
CN¥8.55B 1.19B USD | CN¥1.99M 277.16K USD | CN¥31.50 4.38 USD | CN¥32.03 4.45 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.69 1.35 USD |
+0.94
|
CN¥8.53B 1.19B USD | CN¥7.67M 1.07M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥8.53B 1.19B USD | 161.50 | CN¥0.06 0.008 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥43.23M 6.01M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.23 1.14 USD |
+0.37
|
CN¥8.52B 1.18B USD | CN¥14.42M 2.01M USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥8.52B 1.18B USD | 45.72 | CN¥0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.07 2.23 USD |
+0.06
|
CN¥8.50B 1.18B USD | CN¥35.63M 4.95M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.70 4.55 USD |
-4.97
|
CN¥8.49B 1.18B USD | CN¥17.72M 2.46M USD | CN¥32.33 4.5 USD | CN¥34.70 4.82 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.30 8.8 USD |
-2.19
|
CN¥8.49B 1.18B USD | CN¥1.30M 180.34K USD | CN¥62.71 8.72 USD | CN¥65.18 9.06 USD | CN¥8.49B 1.18B USD | 28.64 | CN¥2.21 0.31 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.41 1.59 USD |
-0.35
|
CN¥8.48B 1.18B USD | CN¥2.43M 337.97K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥8.48B 1.18B USD | 12.53 | CN¥0.91 0.13 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.21 2.39 USD |
+2.14
|
CN¥8.48B 1.18B USD | CN¥7.19M 999.69K USD | CN¥16.92 2.35 USD | CN¥17.33 2.41 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.29 0.74 USD |
+0.57
|
CN¥8.46B 1.18B USD | CN¥13.64M 1.9M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.46B 1.18B USD | 0 | -CN¥1.44 -0.2 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.89 13.05 USD |
+1.16
|
CN¥8.45B 1.17B USD | CN¥3.77M 524.63K USD | CN¥92.50 12.86 USD | CN¥99.50 13.83 USD | CN¥8.45B 1.17B USD | 103.17 | CN¥0.91 0.13 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.31 1.16 USD |
0
|
CN¥8.45B 1.17B USD | CN¥8.19M 1.14M USD | CN¥8.28 1.15 USD | CN¥8.34 1.16 USD | CN¥8.45B 1.17B USD | 831.00 | CN¥0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.89 1.24 USD |
+0.68
|
CN¥8.42B 1.17B USD | CN¥10.11M 1.41M USD | CN¥8.78 1.22 USD | CN¥8.90 1.24 USD | CN¥8.42B 1.17B USD | 444.50 | CN¥0.02 0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.20 0.28 USD |
-1.35
|
HK$9.15B 1.17B USD | HK$519.93K 66.48K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.15B 1.17B USD | 9.16 | HK$0.24 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.73 0.8 USD |
-1.72
|
CN¥8.41B 1.17B USD | CN¥32.19M 4.48M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥8.41B 1.17B USD | 17.90 | CN¥0.32 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.80 2.34 USD |
+1.82
|
CN¥8.40B 1.17B USD | CN¥8.42M 1.17M USD | CN¥16.49 2.29 USD | CN¥16.82 2.34 USD | CN¥8.40B 1.17B USD | 18.46 | CN¥0.91 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.47 1.87 USD |
+1.2
|
CN¥8.39B 1.17B USD | CN¥38.95M 5.42M USD | CN¥13.45 1.87 USD | CN¥14.20 1.97 USD | CN¥8.39B 1.17B USD | 29.93 | CN¥0.45 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.89 2.35 USD |
+0.3
|
CN¥8.38B 1.17B USD | CN¥10.63M 1.48M USD | CN¥16.86 2.34 USD | CN¥17.09 2.38 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.66 3.29 USD |
+2.87
|
CN¥8.37B 1.16B USD | CN¥7.37M 1.02M USD | CN¥22.96 3.19 USD | CN¥23.74 3.3 USD | CN¥8.37B 1.16B USD | 107.54 | CN¥0.22 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.28 2.26 USD |
0
|
CN¥8.37B 1.16B USD | CN¥10.16M 1.41M USD | CN¥16.16 2.25 USD | CN¥16.36 2.27 USD | CN¥8.37B 1.16B USD | 14.03 | CN¥1.16 0.16 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥41.47 5.77 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥11.39M 1.58M USD | CN¥37.70 5.24 USD | CN¥41.47 5.77 USD | CN¥8.37B 1.16B USD | 76.79 | CN¥0.54 0.08 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.38 2.97 USD |
+2
|
CN¥8.34B 1.16B USD | CN¥14.64M 2.04M USD | CN¥20.57 2.86 USD | CN¥21.44 2.98 USD | CN¥8.34B 1.16B USD | 56.26 | CN¥0.38 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.76 2.61 USD |
+2.07
|
CN¥8.33B 1.16B USD | CN¥21.97M 3.05M USD | CN¥18.08 2.51 USD | CN¥19.06 2.65 USD | CN¥8.33B 1.16B USD | 19.95 | CN¥0.94 0.13 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.41 2.42 USD |
+1.28
|
CN¥8.33B 1.16B USD | CN¥8.68M 1.21M USD | CN¥17.16 2.39 USD | CN¥17.68 2.46 USD | CN¥8.33B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.96 0.83 USD |
+2.23
|
CN¥8.33B 1.16B USD | CN¥34.09M 4.74M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥8.33B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.10 3.63 USD |
+0.11
|
CN¥8.32B 1.16B USD | CN¥4.32M 600.34K USD | CN¥26.00 3.62 USD | CN¥26.37 3.67 USD | CN¥8.32B 1.16B USD | 41.42 | CN¥0.63 0.09 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.62 0.78 USD |
-0.88
|
CN¥8.31B 1.15B USD | CN¥40.17M 5.59M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥8.31B 1.15B USD | 46.83 | CN¥0.12 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.77 2.61 USD |
+0.91
|
CN¥8.29B 1.15B USD | CN¥6.82M 947.85K USD | CN¥18.50 2.57 USD | CN¥19.26 2.68 USD | CN¥8.29B 1.15B USD | 14.00 | CN¥1.34 0.19 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥8.28B 1.15B USD | CN¥4.50M 626.32K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.50 5.07 USD |
+1.67
|
CN¥8.26B 1.15B USD | CN¥8.12M 1.12M USD | CN¥35.30 4.91 USD | CN¥36.88 5.13 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥53.15 7.39 USD |
+0.7
|
CN¥8.26B 1.15B USD | CN¥3.20M 444.59K USD | CN¥52.39 7.28 USD | CN¥54.29 7.55 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.35 6.17 USD |
-1.14
|
CN¥8.25B 1.15B USD | CN¥3.36M 466.98K USD | CN¥44.04 6.12 USD | CN¥45.35 6.31 USD | CN¥8.25B 1.15B USD | 48.73 | CN¥0.91 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.36 0.88 USD |
+2.75
|
CN¥8.25B 1.15B USD | CN¥73.29M 10.19M USD | CN¥6.13 0.85 USD | CN¥6.55 0.91 USD | CN¥8.25B 1.15B USD | 0 | -CN¥1.13 -0.1 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.57 6.34 USD |
+1.95
|
CN¥8.23B 1.14B USD | CN¥2.99M 415.7K USD | CN¥44.79 6.23 USD | CN¥45.95 6.39 USD | CN¥8.23B 1.14B USD | 23.48 | CN¥1.94 0.27 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.34 0.88 USD |
+0.96
|
CN¥8.23B 1.14B USD | CN¥24.22M 3.37M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.23B 1.14B USD | 158.50 | CN¥0.04 0.005 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.09 0.99 USD |
+0.71
|
CN¥8.20B 1.14B USD | CN¥6.59M 915.65K USD | CN¥7.04 0.98 USD | CN¥7.12 0.99 USD | CN¥8.20B 1.14B USD | 22.15 | CN¥0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.90 6.52 USD |
-6.91
|
CN¥8.20B 1.14B USD | CN¥10.92M 1.52M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.20B 1.14B USD | 126.75 | CN¥0.37 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.84 1.79 USD |
+0.78
|
CN¥8.20B 1.14B USD | CN¥11.60M 1.61M USD | CN¥12.62 1.75 USD | CN¥12.91 1.8 USD | CN¥8.20B 1.14B USD | 61.14 | CN¥0.21 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.93 1.24 USD |
-1.11
|
CN¥8.17B 1.14B USD | CN¥47.86M 6.65M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.89 1.79 USD |
+1.42
|
CN¥8.16B 1.13B USD | CN¥56.00M 7.79M USD | CN¥12.79 1.78 USD | CN¥13.98 1.94 USD | CN¥8.16B 1.13B USD | 17.90 | CN¥0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||