국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,108.00 163.48 USD |
+1.28
|
CN¥1.24T 182.32B USD | CN¥34.45M 5.08M USD | CN¥1,076.80 158.88 USD | CN¥1,148.48 169.45 USD | CN¥1.24T 182.32B USD | 82.31 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥512.50 75.62 USD |
-2.02
|
CN¥714.56B 105.43B USD | CN¥41.13M 6.07M USD | CN¥502.88 74.2 USD | CN¥541.74 79.93 USD | CN¥714.56B 105.43B USD | 70.98 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥764.30 112.77 USD |
-4.58
|
CN¥554.64B 81.84B USD | CN¥16.40M 2.42M USD | CN¥755.00 111.4 USD | CN¥813.70 120.06 USD | CN¥554.64B 81.84B USD | 99.38 | CN¥7.69 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥58.98 8.7 USD |
-5.09
|
CN¥455.64B 67.23B USD | CN¥133.40M 19.68M USD | CN¥58.24 8.59 USD | CN¥61.90 9.13 USD | CN¥455.64B 67.23B USD | 25.31 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.70 34.92 USD |
-2.31
|
CN¥433.54B 63.97B USD | CN¥94.86M 14M USD | CN¥232.00 34.23 USD | CN¥251.40 37.09 USD | CN¥433.54B 63.97B USD | 207.63 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-3.66
|
CN¥304.18B 44.88B USD | CN¥94.79M 13.99M USD | CN¥33.05 4.88 USD | CN¥34.23 5.05 USD | CN¥304.18B 44.88B USD | 20.36 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥259.31 38.26 USD |
-4.36
|
CN¥282.86B 41.74B USD | CN¥38.69M 5.71M USD | CN¥255.59 37.71 USD | CN¥277.77 40.98 USD | CN¥282.86B 41.74B USD | 130.96 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥273.01 40.28 USD |
+0.37
|
CN¥268.31B 39.59B USD | CN¥35.57M 5.25M USD | CN¥268.00 39.54 USD | CN¥281.80 41.58 USD | CN¥268.31B 39.59B USD | 50.46 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥393.59 58.07 USD |
-7.61
|
CN¥268.10B 39.56B USD | CN¥19.20M 2.83M USD | CN¥389.73 57.5 USD | CN¥445.00 65.66 USD | CN¥268.10B 39.56B USD | 75.11 | CN¥5.24 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.83 1.01 USD |
-10.01
|
CN¥253.01B 37.33B USD | CN¥3.18B 469.9M USD | CN¥6.83 1.01 USD | CN¥7.41 1.09 USD | CN¥253.01B 37.33B USD | 40.17 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.66 18.39 USD |
-3.69
|
CN¥239.89B 35.4B USD | CN¥53.33M 7.87M USD | CN¥123.12 18.17 USD | CN¥132.00 19.48 USD | CN¥239.89B 35.4B USD | 56.40 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.30 14.21 USD |
-2.2
|
CN¥223.18B 32.93B USD | CN¥45.11M 6.66M USD | CN¥95.45 14.08 USD | CN¥102.38 15.11 USD | CN¥223.18B 32.93B USD | 60.18 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.80 16.5 USD |
-12
|
CN¥214.26B 31.61B USD | CN¥100.42M 14.82M USD | CN¥109.20 16.11 USD | CN¥125.95 18.58 USD | CN¥214.26B 31.61B USD | 74.53 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥39.53 5.83 USD |
-9.42
|
CN¥208.67B 30.79B USD | CN¥135.99M 20.07M USD | CN¥39.49 5.83 USD | CN¥43.32 6.39 USD | CN¥208.67B 30.79B USD | 58.13 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥325.24 47.99 USD |
-7.68
|
CN¥206.34B 30.44B USD | CN¥35.16M 5.19M USD | CN¥320.15 47.24 USD | CN¥358.88 52.95 USD | CN¥206.34B 30.44B USD | 131.67 | CN¥2.47 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.04 5.91 USD |
-1.21
|
CN¥191.53B 28.26B USD | CN¥335.48M 49.5M USD | CN¥39.58 5.84 USD | CN¥42.50 6.27 USD | CN¥191.53B 28.26B USD | 43.52 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥216.00 31.87 USD |
-7.47
|
CN¥178.75B 26.37B USD | CN¥45.22M 6.67M USD | CN¥213.34 31.48 USD | CN¥238.00 35.12 USD | CN¥178.75B 26.37B USD | 164.88 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-6.25
|
HK$177.81B 22.74B USD | HK$8.95M 1.14M USD | HK$4.82 0.62 USD | HK$5.09 0.65 USD | HK$177.81B 22.74B USD | 24.00 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥262.83 38.78 USD |
-5.44
|
CN¥128.62B 18.98B USD | CN¥18.28M 2.7M USD | CN¥259.34 38.26 USD | CN¥287.16 42.37 USD | CN¥128.62B 18.98B USD | 64.26 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.50 11.43 USD |
-5.78
|
CN¥127.18B 18.77B USD | CN¥39.55M 5.84M USD | CN¥77.18 11.39 USD | CN¥84.06 12.4 USD | CN¥127.18B 18.77B USD | 24.91 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.49 12.61 USD |
-4.5
|
CN¥125.54B 18.52B USD | CN¥171.23M 25.26M USD | CN¥83.80 12.36 USD | CN¥92.21 13.61 USD | CN¥125.54B 18.52B USD | 49.13 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.57 10.86 USD |
+3.69
|
CN¥111.65B 16.47B USD | CN¥216.78M 31.99M USD | CN¥70.39 10.39 USD | CN¥77.66 11.46 USD | CN¥111.65B 16.47B USD | 77.44 | CN¥0.95 0.14 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.64 2.01 USD |
-10.03
|
CN¥110.76B 16.34B USD | CN¥287.17M 42.37M USD | CN¥13.64 2.01 USD | CN¥15.16 2.24 USD | CN¥110.76B 16.34B USD | 47.03 | CN¥0.29 0.04 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.40 5.67 USD |
-0.03
|
CN¥109.83B 16.2B USD | CN¥501.75M 74.03M USD | CN¥36.50 5.39 USD | CN¥40.28 5.94 USD | CN¥109.83B 16.2B USD | 51.89 | CN¥0.74 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥216.80 31.99 USD |
-20
|
CN¥101.80B 15.02B USD | CN¥57.40M 8.47M USD | CN¥216.80 31.99 USD | CN¥253.65 37.43 USD | CN¥101.80B 15.02B USD | 54.74 | CN¥3.96 0.58 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.90 6.18 USD |
-2.76
|
CN¥100.65B 14.85B USD | CN¥48.56M 7.16M USD | CN¥41.63 6.14 USD | CN¥43.35 6.4 USD | CN¥100.65B 14.85B USD | 113.24 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥100.05B 14.76B USD | CN¥1.11B 163.33M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥100.05B 14.76B USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥190.17 28.06 USD |
-13.52
|
CN¥91.98B 13.57B USD | CN¥46.32M 6.83M USD | CN¥188.04 27.74 USD | CN¥219.00 32.31 USD | CN¥91.98B 13.57B USD | 148.57 | CN¥1.28 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.02 27.89 USD |
-8.76
|
CN¥89.96B 13.27B USD | CN¥34.63M 5.11M USD | CN¥186.83 27.57 USD | CN¥209.31 30.88 USD | CN¥89.96B 13.27B USD | 89.58 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥318.34 46.97 USD |
-6.49
|
CN¥87.85B 12.96B USD | CN¥17.69M 2.61M USD | CN¥315.19 46.51 USD | CN¥346.80 51.17 USD | CN¥87.85B 12.96B USD | 153.04 | CN¥2.08 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥86.31 12.73 USD |
-13.15
|
CN¥83.51B 12.32B USD | CN¥87.83M 12.96M USD | CN¥86.31 12.73 USD | CN¥96.99 14.31 USD | CN¥83.51B 12.32B USD | 112.09 | CN¥0.77 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.12 7.69 USD |
-10
|
CN¥82.06B 12.11B USD | CN¥210.90M 31.12M USD | CN¥52.12 7.69 USD | CN¥58.60 8.65 USD | CN¥82.06B 12.11B USD | 68.57 | CN¥0.76 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥24.13 3.56 USD |
-4.66
|
CN¥80.19B 11.83B USD | CN¥820.68M 121.09M USD | CN¥23.85 3.52 USD | CN¥26.81 3.96 USD | CN¥80.19B 11.83B USD | 96.51 | CN¥0.25 0.04 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.26 17.15 USD |
-6.43
|
CN¥78.70B 11.61B USD | CN¥21.37M 3.15M USD | CN¥114.40 16.88 USD | CN¥123.97 18.29 USD | CN¥78.70B 11.61B USD | 118.63 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.82 3.22 USD |
-3.32
|
CN¥77.51B 11.44B USD | CN¥120.44M 17.77M USD | CN¥21.68 3.2 USD | CN¥22.52 3.32 USD | CN¥77.51B 11.44B USD | 19.14 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.23 5.2 USD |
-9.9
|
CN¥73.99B 10.92B USD | CN¥73.73M 10.88M USD | CN¥35.19 5.19 USD | CN¥39.00 5.75 USD | CN¥73.99B 10.92B USD | 38.71 | CN¥0.91 0.13 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.74 12.06 USD |
-4.77
|
CN¥69.45B 10.25B USD | CN¥65.31M 9.64M USD | CN¥80.25 11.84 USD | CN¥86.62 12.78 USD | CN¥69.45B 10.25B USD | 41.49 | CN¥1.97 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥246.56 36.38 USD |
-7.66
|
CN¥68.77B 10.15B USD | CN¥8.12M 1.2M USD | CN¥243.07 35.86 USD | CN¥264.99 39.1 USD | CN¥68.77B 10.15B USD | 101.46 | CN¥2.43 0.36 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥270.76 39.95 USD |
-6.89
|
CN¥67.47B 9.95B USD | CN¥12.36M 1.82M USD | CN¥269.28 39.73 USD | CN¥290.82 42.91 USD | CN¥67.47B 9.95B USD | 322.33 | CN¥0.84 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥78.35 11.56 USD |
-9.63
|
CN¥66.64B 9.83B USD | CN¥47.15M 6.96M USD | CN¥78.03 11.51 USD | CN¥86.40 12.75 USD | CN¥66.64B 9.83B USD | 96.72 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.50 5.68 USD |
-6.39
|
CN¥65.44B 9.66B USD | CN¥112.22M 16.56M USD | CN¥38.16 5.63 USD | CN¥42.50 6.27 USD | CN¥65.44B 9.66B USD | 481.25 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥86.98 12.83 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥28.34M 4.18M USD | CN¥86.98 12.83 USD | CN¥97.53 14.39 USD | CN¥63.32B 9.34B USD | 131.78 | CN¥0.66 0.1 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.75 15.9 USD |
+1.73
|
CN¥62.81B 9.27B USD | CN¥4.69M 692.32K USD | CN¥104.00 15.34 USD | CN¥108.63 16.03 USD | CN¥62.81B 9.27B USD | 23.12 | CN¥4.66 0.69 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.01 7.97 USD |
-10
|
CN¥62.49B 9.22B USD | CN¥22.45M 3.31M USD | CN¥54.01 7.97 USD | CN¥57.50 8.48 USD | CN¥62.49B 9.22B USD | 200.03 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥113.31 16.72 USD |
-4.52
|
CN¥61.57B 9.08B USD | CN¥30.44M 4.49M USD | CN¥112.50 16.6 USD | CN¥120.99 17.85 USD | CN¥61.57B 9.08B USD | 44.61 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.99 2.06 USD |
-4.44
|
CN¥59.75B 8.82B USD | CN¥258.17M 38.09M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.75B 8.82B USD | 60.82 | CN¥0.23 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥131.40 19.39 USD |
-7.49
|
CN¥59.27B 8.74B USD | CN¥9.30M 1.37M USD | CN¥131.02 19.33 USD | CN¥143.50 21.17 USD | CN¥59.27B 8.74B USD | 93.19 | CN¥1.41 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.05 2.66 USD |
-7.2
|
CN¥58.23B 8.59B USD | CN¥228.45M 33.71M USD | CN¥17.92 2.64 USD | CN¥19.81 2.92 USD | CN¥58.23B 8.59B USD | 1805.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.94 6.34 USD |
-9.18
|
CN¥56.23B 8.3B USD | CN¥28.39M 4.19M USD | CN¥42.71 6.3 USD | CN¥47.00 6.93 USD | CN¥56.23B 8.3B USD | 134.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥185.00 27.3 USD |
-7.71
|
CN¥52.97B 7.82B USD | CN¥7.53M 1.11M USD | CN¥182.53 26.93 USD | CN¥201.00 29.66 USD | CN¥52.97B 7.82B USD | 27.98 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥87.95 12.98 USD |
-7.12
|
CN¥50.57B 7.46B USD | CN¥18.53M 2.73M USD | CN¥87.50 12.91 USD | CN¥95.55 14.1 USD | CN¥50.57B 7.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.30 11.55 USD |
-3.7
|
CN¥47.75B 7.04B USD | CN¥17.05M 2.52M USD | CN¥78.25 11.55 USD | CN¥81.17 11.98 USD | CN¥47.75B 7.04B USD | 244.68 | CN¥0.32 0.05 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥107.02 15.79 USD |
-3.79
|
CN¥46.19B 6.81B USD | CN¥19.27M 2.84M USD | CN¥105.62 15.58 USD | CN¥112.15 16.55 USD | CN¥46.19B 6.81B USD | 80.46 | CN¥1.33 0.2 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥206.95 30.53 USD |
-14.27
|
CN¥44.93B 6.63B USD | CN¥16.30M 2.41M USD | CN¥203.00 29.95 USD | CN¥243.62 35.95 USD | CN¥44.93B 6.63B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥190.70 28.14 USD |
-9.89
|
CN¥43.31B 6.39B USD | CN¥15.02M 2.22M USD | CN¥189.50 27.96 USD | CN¥211.15 31.15 USD | CN¥43.31B 6.39B USD | 150.15 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.54 1.41 USD |
-7.38
|
CN¥43.19B 6.37B USD | CN¥121.53M 17.93M USD | CN¥9.45 1.39 USD | CN¥10.44 1.54 USD | CN¥43.19B 6.37B USD | 36.69 | CN¥0.26 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
-2.29
|
CN¥42.62B 6.29B USD | CN¥8.88M 1.31M USD | CN¥33.34 4.92 USD | CN¥34.83 5.14 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.49 1.55 USD |
-1.59
|
CN¥42.41B 6.26B USD | CN¥268.10M 39.56M USD | CN¥10.40 1.53 USD | CN¥11.20 1.65 USD | CN¥42.41B 6.26B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥33.00 4.87 USD |
+2.87
|
CN¥41.58B 6.13B USD | CN¥139.73M 20.62M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥41.58B 6.13B USD | 660.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥29.66 4.38 USD |
-4.04
|
CN¥41.25B 6.09B USD | CN¥62.22M 9.18M USD | CN¥29.40 4.34 USD | CN¥31.28 4.62 USD | CN¥41.25B 6.09B USD | 34.09 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
-0.8
|
CN¥40.35B 5.95B USD | CN¥59.52M 8.78M USD | CN¥28.91 4.27 USD | CN¥30.51 4.5 USD | CN¥40.35B 5.95B USD | 74.09 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.95 5.89 USD |
-0.2
|
CN¥39.70B 5.86B USD | CN¥101.95M 15.04M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥39.70B 5.86B USD | 105.13 | CN¥0.38 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.93 7.22 USD |
-9.57
|
CN¥39.45B 5.82B USD | CN¥65.40M 9.65M USD | CN¥48.70 7.19 USD | CN¥53.88 7.95 USD | CN¥39.45B 5.82B USD | 39.78 | CN¥1.23 0.18 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.08 3.55 USD |
-9.98
|
CN¥39.17B 5.78B USD | CN¥52.21M 7.7M USD | CN¥24.08 3.55 USD | CN¥26.30 3.88 USD | CN¥39.17B 5.78B USD | 21.50 | CN¥1.12 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.69 2.17 USD |
-3.1
|
CN¥36.66B 5.41B USD | CN¥204.08M 30.11M USD | CN¥14.52 2.14 USD | CN¥15.49 2.29 USD | CN¥36.66B 5.41B USD | 50.65 | CN¥0.29 0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥50.92 7.51 USD |
-2.92
|
CN¥35.60B 5.25B USD | CN¥33.43M 4.93M USD | CN¥50.00 7.38 USD | CN¥54.03 7.97 USD | CN¥35.60B 5.25B USD | 31.82 | CN¥1.60 0.24 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.35 16.72 USD |
-5.3
|
CN¥35.52B 5.24B USD | CN¥13.16M 1.94M USD | CN¥113.00 16.67 USD | CN¥121.29 17.9 USD | CN¥35.52B 5.24B USD | 99.42 | CN¥1.14 0.17 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥79.65 11.75 USD |
-5.75
|
CN¥34.68B 5.12B USD | CN¥26.25M 3.87M USD | CN¥78.93 11.65 USD | CN¥92.00 13.57 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥76.00 11.21 USD |
-4.15
|
CN¥34.51B 5.09B USD | CN¥35.01M 5.17M USD | CN¥74.49 10.99 USD | CN¥81.40 12.01 USD | CN¥34.51B 5.09B USD | 185.36 | CN¥0.41 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.94 0.88 USD |
-6.31
|
CN¥33.66B 4.97B USD | CN¥173.18M 25.55M USD | CN¥5.93 0.87 USD | CN¥6.40 0.94 USD | CN¥33.66B 4.97B USD | 594.00 | CN¥0.01 0.001 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥71.09 10.49 USD |
-8.21
|
CN¥33.43B 4.93B USD | CN¥25.18M 3.71M USD | CN¥70.80 10.45 USD | CN¥77.65 11.46 USD | CN¥33.43B 4.93B USD | 112.84 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥78.52 11.59 USD |
-7.55
|
CN¥31.93B 4.71B USD | CN¥16.22M 2.39M USD | CN¥78.00 11.51 USD | CN¥85.73 12.65 USD | CN¥31.93B 4.71B USD | 73.38 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥59.00 8.71 USD |
-7.28
|
CN¥30.83B 4.55B USD | CN¥19.81M 2.92M USD | CN¥58.84 8.68 USD | CN¥63.81 9.41 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.79 1.3 USD |
-7.18
|
CN¥30.73B 4.53B USD | CN¥251.98M 37.18M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.22 1.8 USD |
-10.01
|
CN¥30.33B 4.47B USD | CN¥148.80M 21.96M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.88 5.29 USD |
-3.42
|
CN¥29.86B 4.41B USD | CN¥34.84M 5.14M USD | CN¥35.60 5.25 USD | CN¥38.36 5.66 USD | CN¥29.86B 4.41B USD | 64.07 | CN¥0.56 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.25 5.5 USD |
-4.19
|
CN¥29.67B 4.38B USD | CN¥29.89M 4.41M USD | CN¥36.80 5.43 USD | CN¥39.35 5.81 USD | CN¥29.67B 4.38B USD | 206.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.36 4.18 USD |
-10
|
CN¥29.66B 4.38B USD | CN¥51.87M 7.65M USD | CN¥28.36 4.18 USD | CN¥30.78 4.54 USD | CN¥29.66B 4.38B USD | 53.50 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥150.77 22.25 USD |
-7.95
|
CN¥28.86B 4.26B USD | CN¥7.33M 1.08M USD | CN¥150.45 22.2 USD | CN¥165.25 24.38 USD | CN¥28.86B 4.26B USD | 717.95 | CN¥0.21 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.60 4.07 USD |
-6.82
|
CN¥28.06B 4.14B USD | CN¥79.80M 11.77M USD | CN¥27.00 3.98 USD | CN¥29.88 4.41 USD | CN¥28.06B 4.14B USD | 50.18 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥36.79 5.43 USD |
-9.78
|
CN¥26.94B 3.97B USD | CN¥46.06M 6.8M USD | CN¥36.51 5.39 USD | CN¥41.13 6.07 USD | CN¥26.94B 3.97B USD | 18.96 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.02
|
CN¥26.13B 3.86B USD | CN¥163.96M 24.19M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.80 8.23 USD |
-6.84
|
CN¥25.76B 3.8B USD | CN¥15.27M 2.25M USD | CN¥55.80 8.23 USD | CN¥59.60 8.79 USD | CN¥25.76B 3.8B USD | 56.36 | CN¥0.99 0.15 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.95 5.89 USD |
-12.06
|
CN¥25.09B 3.7B USD | CN¥60.26M 8.89M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥25.09B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥59.90 8.84 USD |
-11.19
|
CN¥24.67B 3.64B USD | CN¥18.77M 2.77M USD | CN¥59.48 8.78 USD | CN¥68.00 10.03 USD | CN¥24.67B 3.64B USD | 55.98 | CN¥1.07 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.27 1.96 USD |
+1.53
|
CN¥23.85B 3.52B USD | CN¥88.02M 12.99M USD | CN¥12.92 1.91 USD | CN¥13.55 2 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥43.04 6.35 USD |
-8.7
|
CN¥23.85B 3.52B USD | CN¥33.35M 4.92M USD | CN¥42.92 6.33 USD | CN¥46.56 6.87 USD | CN¥23.85B 3.52B USD | 24.31 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.37 5.96 USD |
-11.89
|
CN¥23.67B 3.49B USD | CN¥30.68M 4.53M USD | CN¥40.29 5.94 USD | CN¥46.44 6.85 USD | CN¥23.67B 3.49B USD | 62.10 | CN¥0.65 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.30 3.73 USD |
+0.96
|
CN¥23.49B 3.47B USD | CN¥56.49M 8.33M USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.03 1.04 USD |
-7.62
|
CN¥23.27B 3.43B USD | CN¥65.52M 9.67M USD | CN¥7.00 1.03 USD | CN¥7.55 1.11 USD | CN¥23.27B 3.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.18 2.09 USD |
-10.54
|
CN¥23.01B 3.4B USD | CN¥95.84M 14.14M USD | CN¥14.01 2.07 USD | CN¥15.96 2.35 USD | CN¥23.01B 3.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.91 3.68 USD |
-5.36
|
CN¥23.00B 3.39B USD | CN¥76.09M 11.23M USD | CN¥24.73 3.65 USD | CN¥26.49 3.91 USD | CN¥23.00B 3.39B USD | 34.59 | CN¥0.72 0.11 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.80 2.33 USD |
-4.47
|
CN¥22.47B 3.31B USD | CN¥19.97M 2.95M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥22.47B 3.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥22.41B 3.31B USD | CN¥50.48M 7.45M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥22.41B 3.31B USD | 46.60 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.99 4.28 USD |
+5.53
|
CN¥22.05B 3.25B USD | CN¥155.04M 22.88M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.05B 3.25B USD | 53.68 | CN¥0.54 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥31.91 4.71 USD |
-10.62
|
CN¥21.92B 3.23B USD | CN¥66.20M 9.77M USD | CN¥31.47 4.64 USD | CN¥36.01 5.31 USD | CN¥21.92B 3.23B USD | 41.98 | CN¥0.76 0.11 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.67 4.08 USD |
-4.26
|
CN¥21.77B 3.21B USD | CN¥14.87M 2.19M USD | CN¥27.16 4.01 USD | CN¥28.30 4.18 USD | CN¥21.77B 3.21B USD | 32.55 | CN¥0.85 0.13 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥50.08 7.39 USD |
-11.94
|
CN¥21.27B 3.14B USD | CN¥21.09M 3.11M USD | CN¥49.61 7.32 USD | CN¥57.55 8.49 USD | CN¥21.27B 3.14B USD | 91.05 | CN¥0.55 0.08 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.15 3.12 USD |
+1.54
|
CN¥20.84B 3.07B USD | CN¥70.66M 10.43M USD | CN¥20.68 3.05 USD | CN¥21.48 3.17 USD | CN¥20.84B 3.07B USD | 117.49 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||