국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥617.50 85.86 USD |
+8.01
|
CN¥686.12B 95.4B USD | CN¥39.44M 5.48M USD | CN¥590.01 82.04 USD | CN¥622.00 86.48 USD | CN¥686.12B 95.4B USD | 80.61 | CN¥7.66 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥462.99 64.38 USD |
+6.61
|
CN¥460.20B 63.99B USD | CN¥39.33M 5.47M USD | CN¥447.00 62.15 USD | CN¥466.66 64.89 USD | CN¥460.20B 63.99B USD | 61.32 | CN¥7.55 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.73 8.03 USD |
+1.67
|
CN¥420.40B 58.45B USD | CN¥77.73M 10.81M USD | CN¥56.99 7.92 USD | CN¥58.26 8.1 USD | CN¥420.40B 58.45B USD | 26.60 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥465.30 64.7 USD |
+3.78
|
CN¥337.10B 46.87B USD | CN¥7.04M 978.99K USD | CN¥449.01 62.43 USD | CN¥468.50 65.14 USD | CN¥337.10B 46.87B USD | 53.48 | CN¥8.70 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.15 4.05 USD |
-0.14
|
CN¥267.16B 37.15B USD | CN¥33.97M 4.72M USD | CN¥29.08 4.04 USD | CN¥29.38 4.09 USD | CN¥267.16B 37.15B USD | 20.38 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥297.77 41.4 USD |
+3.44
|
CN¥259.16B 36.04B USD | CN¥35.46M 4.93M USD | CN¥292.21 40.63 USD | CN¥301.00 41.85 USD | CN¥259.16B 36.04B USD | 70.89 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.37 5.2 USD |
+0.92
|
CN¥178.76B 24.86B USD | CN¥109.08M 15.17M USD | CN¥37.05 5.15 USD | CN¥37.69 5.24 USD | CN¥178.76B 24.86B USD | 30.63 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥223.00 31.01 USD |
+4.19
|
CN¥173.36B 24.11B USD | CN¥57.51M 8M USD | CN¥213.63 29.7 USD | CN¥226.88 31.55 USD | CN¥173.36B 24.11B USD | 94.49 | CN¥2.36 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.00 43.94 USD |
+1.48
|
CN¥169.88B 23.62B USD | CN¥5.35M 744.22K USD | CN¥310.00 43.1 USD | CN¥317.88 44.2 USD | CN¥169.88B 23.62B USD | 71.49 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
+1.07
|
HK$176.44B 22.56B USD | HK$602.40K 77.02K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.88 4.02 USD |
+0.59
|
CN¥152.61B 21.22B USD | CN¥60.50M 8.41M USD | CN¥28.65 3.98 USD | CN¥29.20 4.06 USD | CN¥152.61B 21.22B USD | 35.65 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-1.22
|
CN¥151.15B 21.02B USD | CN¥690.82M 96.05M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥151.15B 21.02B USD | 23.76 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥226.00 31.42 USD |
+6.23
|
CN¥150.68B 20.95B USD | CN¥15.33M 2.13M USD | CN¥216.01 30.03 USD | CN¥229.00 31.84 USD | CN¥150.68B 20.95B USD | 66.27 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.82 11.38 USD |
+8.2
|
CN¥149.86B 20.84B USD | CN¥60.61M 8.43M USD | CN¥76.35 10.62 USD | CN¥82.45 11.46 USD | CN¥149.86B 20.84B USD | 113.63 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.39 9.93 USD |
+5.73
|
CN¥137.38B 19.1B USD | CN¥81.43M 11.32M USD | CN¥68.29 9.5 USD | CN¥71.97 10.01 USD | CN¥137.38B 19.1B USD | 40.10 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.65 7.04 USD |
+4.18
|
CN¥117.41B 16.32B USD | CN¥33.97M 4.72M USD | CN¥49.07 6.82 USD | CN¥51.20 7.12 USD | CN¥117.41B 16.32B USD | 29.10 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.95 2.22 USD |
+3.98
|
CN¥116.54B 16.2B USD | CN¥286.02M 39.77M USD | CN¥15.28 2.12 USD | CN¥16.12 2.24 USD | CN¥116.54B 16.2B USD | 49.84 | CN¥0.32 0.04 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.05 6.82 USD |
+0.51
|
CN¥113.40B 15.77B USD | CN¥20.54M 2.86M USD | CN¥48.76 6.78 USD | CN¥49.24 6.85 USD | CN¥113.40B 15.77B USD | 136.25 | CN¥0.36 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.20 3.92 USD |
+0.79
|
CN¥99.99B 13.9B USD | CN¥63.98M 8.9M USD | CN¥28.06 3.9 USD | CN¥28.40 3.95 USD | CN¥99.99B 13.9B USD | 33.57 | CN¥0.84 0.12 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.39 8.95 USD |
+4.5
|
CN¥94.56B 13.15B USD | CN¥84.13M 11.7M USD | CN¥62.19 8.65 USD | CN¥65.22 9.07 USD | CN¥94.56B 13.15B USD | 38.10 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.49 0.62 USD |
-2.18
|
CN¥93.40B 12.99B USD | CN¥373.65M 51.95M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥93.40B 12.99B USD | 28.06 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.68 6.21 USD |
+3.83
|
CN¥85.63B 11.91B USD | CN¥19.29M 2.68M USD | CN¥43.35 6.03 USD | CN¥44.94 6.25 USD | CN¥85.63B 11.91B USD | 33.84 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.15 6.97 USD |
+0.72
|
CN¥81.96B 11.4B USD | CN¥18.08M 2.51M USD | CN¥49.61 6.9 USD | CN¥50.55 7.03 USD | CN¥81.96B 11.4B USD | 17.29 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.21 18.1 USD |
-0.66
|
CN¥79.20B 11.01B USD | CN¥18.87M 2.62M USD | CN¥129.50 18.01 USD | CN¥131.80 18.33 USD | CN¥79.20B 11.01B USD | 236.74 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.18 4.75 USD |
+0.12
|
CN¥72.40B 10.07B USD | CN¥35.15M 4.89M USD | CN¥33.90 4.71 USD | CN¥34.77 4.83 USD | CN¥72.40B 10.07B USD | 28.24 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.83 3.45 USD |
+1.64
|
CN¥71.02B 9.87B USD | CN¥37.99M 5.28M USD | CN¥24.51 3.41 USD | CN¥24.97 3.47 USD | CN¥71.02B 9.87B USD | 50.67 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.16 10.73 USD |
+1.73
|
CN¥65.56B 9.12B USD | CN¥16.62M 2.31M USD | CN¥76.14 10.59 USD | CN¥77.58 10.79 USD | CN¥65.56B 9.12B USD | 45.38 | CN¥1.70 0.24 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.47 2.01 USD |
+10.04
|
CN¥61.80B 8.59B USD | CN¥118.04M 16.41M USD | CN¥13.50 1.88 USD | CN¥14.47 2.01 USD | CN¥61.80B 8.59B USD | 723.50 | CN¥0.02 0.002 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥114.65 15.94 USD |
-1.7
|
CN¥61.47B 8.55B USD | CN¥6.23M 866.21K USD | CN¥113.63 15.8 USD | CN¥116.62 16.22 USD | CN¥61.47B 8.55B USD | 23.88 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥94.57 13.15 USD |
+8.39
|
CN¥60.00B 8.34B USD | CN¥40.67M 5.65M USD | CN¥87.63 12.18 USD | CN¥95.23 13.24 USD | CN¥60.00B 8.34B USD | 63.04 | CN¥1.50 0.21 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.24 9.77 USD |
+2.57
|
CN¥56.66B 7.88B USD | CN¥52.96M 7.36M USD | CN¥69.06 9.6 USD | CN¥70.65 9.82 USD | CN¥56.66B 7.88B USD | 60.03 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.19 5.17 USD |
+3.97
|
CN¥56.44B 7.85B USD | CN¥53.86M 7.49M USD | CN¥36.08 5.02 USD | CN¥37.36 5.19 USD | CN¥56.44B 7.85B USD | 57.21 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.79 5.25 USD |
+4.39
|
CN¥51.43B 7.15B USD | CN¥125.33M 17.43M USD | CN¥36.29 5.05 USD | CN¥38.15 5.3 USD | CN¥51.43B 7.15B USD | 80.40 | CN¥0.47 0.07 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.33 5.19 USD |
+7.64
|
CN¥48.88B 6.8B USD | CN¥32.71M 4.55M USD | CN¥34.51 4.8 USD | CN¥38.10 5.3 USD | CN¥48.88B 6.8B USD | 106.65 | CN¥0.35 0.05 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥137.15 19.07 USD |
+2.4
|
CN¥47.47B 6.6B USD | CN¥8.84M 1.23M USD | CN¥133.80 18.6 USD | CN¥139.59 19.41 USD | CN¥47.47B 6.6B USD | 77.05 | CN¥1.78 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.78 15.4 USD |
-0.13
|
CN¥46.60B 6.48B USD | CN¥3.65M 506.84K USD | CN¥110.00 15.29 USD | CN¥111.80 15.55 USD | CN¥46.60B 6.48B USD | 66.73 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.36 5.06 USD |
-0.44
|
CN¥46.06B 6.4B USD | CN¥6.32M 879.02K USD | CN¥36.20 5.03 USD | CN¥36.65 5.1 USD | CN¥46.06B 6.4B USD | 18.08 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥94.10 13.08 USD |
+4.37
|
CN¥45.41B 6.31B USD | CN¥27.73M 3.86M USD | CN¥91.06 12.66 USD | CN¥95.60 13.29 USD | CN¥45.41B 6.31B USD | 142.57 | CN¥0.66 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.07 1.96 USD |
+1.08
|
CN¥45.39B 6.31B USD | CN¥30.05M 4.18M USD | CN¥13.96 1.94 USD | CN¥14.13 1.96 USD | CN¥45.39B 6.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥161.02 22.39 USD |
+4.64
|
CN¥44.99B 6.26B USD | CN¥11.00M 1.53M USD | CN¥155.58 21.63 USD | CN¥165.63 23.03 USD | CN¥44.99B 6.26B USD | 54.03 | CN¥2.98 0.41 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥60.45 8.41 USD |
-4.64
|
CN¥44.26B 6.15B USD | CN¥96.18M 13.37M USD | CN¥59.80 8.31 USD | CN¥64.50 8.97 USD | CN¥44.26B 6.15B USD | 29.06 | CN¥2.08 0.29 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.36 20.77 USD |
-0.67
|
CN¥40.89B 5.69B USD | CN¥3.57M 495.75K USD | CN¥148.50 20.65 USD | CN¥152.80 21.25 USD | CN¥40.89B 5.69B USD | 24.89 | CN¥6.00 0.83 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.44
|
CN¥40.85B 5.68B USD | CN¥9.20M 1.28M USD | CN¥65.70 9.14 USD | CN¥66.76 9.28 USD | CN¥40.85B 5.68B USD | 73.44 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.92 10.56 USD |
+0.45
|
CN¥40.61B 5.65B USD | CN¥12.51M 1.74M USD | CN¥75.31 10.47 USD | CN¥77.79 10.82 USD | CN¥40.61B 5.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.54 10.5 USD |
+0.68
|
CN¥39.48B 5.49B USD | CN¥9.46M 1.32M USD | CN¥74.64 10.38 USD | CN¥76.09 10.58 USD | CN¥39.48B 5.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥158.36 22.02 USD |
+1.51
|
CN¥39.46B 5.49B USD | CN¥19.55M 2.72M USD | CN¥156.30 21.73 USD | CN¥160.37 22.3 USD | CN¥39.46B 5.49B USD | 310.50 | CN¥0.51 0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.05 6.82 USD |
+0.06
|
CN¥39.06B 5.43B USD | CN¥16.26M 2.26M USD | CN¥48.82 6.79 USD | CN¥49.48 6.88 USD | CN¥39.06B 5.43B USD | 306.56 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.79 0.94 USD |
+0.89
|
CN¥38.50B 5.35B USD | CN¥100.79M 14.01M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥38.50B 5.35B USD | 226.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.38 3.39 USD |
+2.83
|
CN¥38.32B 5.33B USD | CN¥68.57M 9.53M USD | CN¥23.90 3.32 USD | CN¥24.59 3.42 USD | CN¥38.32B 5.33B USD | 36.93 | CN¥0.66 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.27 4.21 USD |
+0.5
|
CN¥38.14B 5.3B USD | CN¥22.80M 3.17M USD | CN¥30.10 4.19 USD | CN¥30.50 4.24 USD | CN¥38.14B 5.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.96 5.42 USD |
+2.45
|
CN¥37.70B 5.24B USD | CN¥103.84M 14.44M USD | CN¥38.56 5.36 USD | CN¥40.50 5.63 USD | CN¥37.70B 5.24B USD | 59.93 | CN¥0.65 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥37.17B 5.17B USD | CN¥30.12M 4.19M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥37.17B 5.17B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.85 3.18 USD |
+2.47
|
CN¥36.52B 5.08B USD | CN¥443.28M 61.63M USD | CN¥21.71 3.02 USD | CN¥23.38 3.25 USD | CN¥36.52B 5.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.33 5.47 USD |
+0.98
|
CN¥36.37B 5.06B USD | CN¥37.28M 5.18M USD | CN¥39.06 5.43 USD | CN¥39.73 5.52 USD | CN¥36.37B 5.06B USD | 58.70 | CN¥0.67 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.67 1.48 USD |
+0.76
|
CN¥35.86B 4.99B USD | CN¥49.96M 6.95M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥35.86B 4.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.96 9.17 USD |
+2.44
|
CN¥35.84B 4.98B USD | CN¥10.30M 1.43M USD | CN¥64.51 8.97 USD | CN¥66.42 9.24 USD | CN¥35.84B 4.98B USD | 26.70 | CN¥2.47 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+1.96
|
CN¥35.55B 4.94B USD | CN¥50.28M 6.99M USD | CN¥10.72 1.49 USD | CN¥10.97 1.53 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.64 10.24 USD |
+5.28
|
CN¥35.05B 4.87B USD | CN¥19.56M 2.72M USD | CN¥70.30 9.77 USD | CN¥74.99 10.43 USD | CN¥35.05B 4.87B USD | 38.15 | CN¥1.93 0.27 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.56 5.78 USD |
+1.86
|
CN¥34.30B 4.77B USD | CN¥14.48M 2.01M USD | CN¥40.99 5.7 USD | CN¥41.84 5.82 USD | CN¥34.30B 4.77B USD | 115.44 | CN¥0.36 0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.06 2.79 USD |
+4.48
|
CN¥34.10B 4.74B USD | CN¥73.64M 10.24M USD | CN¥19.30 2.68 USD | CN¥20.34 2.83 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.41 1.17 USD |
+0.84
|
CN¥34.00B 4.73B USD | CN¥69.34M 9.64M USD | CN¥8.34 1.16 USD | CN¥8.51 1.18 USD | CN¥34.00B 4.73B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.43 3.4 USD |
+0.91
|
CN¥33.97B 4.72B USD | CN¥21.39M 2.97M USD | CN¥24.25 3.37 USD | CN¥24.74 3.44 USD | CN¥33.97B 4.72B USD | 29.08 | CN¥0.84 0.12 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.34 1.85 USD |
+1.6
|
CN¥33.11B 4.6B USD | CN¥87.47M 12.16M USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥32.32B 4.49B USD | CN¥16.67M 2.32M USD | CN¥19.75 2.75 USD | CN¥20.10 2.79 USD | CN¥32.32B 4.49B USD | 13.51 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.90 0.96 USD |
+2.83
|
CN¥31.24B 4.34B USD | CN¥57.88M 8.05M USD | CN¥6.77 0.94 USD | CN¥6.98 0.97 USD | CN¥31.24B 4.34B USD | 25.55 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.74 9.28 USD |
+1.26
|
CN¥30.73B 4.27B USD | CN¥18.24M 2.54M USD | CN¥66.41 9.23 USD | CN¥68.30 9.5 USD | CN¥30.73B 4.27B USD | 63.56 | CN¥1.05 0.15 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.28 1.29 USD |
+1.75
|
CN¥29.75B 4.14B USD | CN¥51.28M 7.13M USD | CN¥9.11 1.27 USD | CN¥9.39 1.31 USD | CN¥29.75B 4.14B USD | 84.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.40 4.92 USD |
+2.7
|
CN¥28.54B 3.97B USD | CN¥16.05M 2.23M USD | CN¥34.45 4.79 USD | CN¥35.49 4.93 USD | CN¥28.54B 3.97B USD | 28.54 | CN¥1.24 0.17 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.38 5.61 USD |
+1.46
|
CN¥28.53B 3.97B USD | CN¥28.91M 4.02M USD | CN¥39.83 5.54 USD | CN¥40.78 5.67 USD | CN¥28.53B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.99 8.34 USD |
+0.15
|
CN¥28.21B 3.92B USD | CN¥19.90M 2.77M USD | CN¥59.57 8.28 USD | CN¥61.58 8.56 USD | CN¥28.21B 3.92B USD | 105.24 | CN¥0.57 0.08 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.86 6.93 USD |
-0.06
|
CN¥27.63B 3.84B USD | CN¥11.56M 1.61M USD | CN¥49.58 6.89 USD | CN¥50.27 6.99 USD | CN¥27.63B 3.84B USD | 29.15 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.25 2.68 USD |
+0.47
|
CN¥27.37B 3.81B USD | CN¥12.88M 1.79M USD | CN¥19.04 2.65 USD | CN¥19.35 2.69 USD | CN¥27.37B 3.81B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.79 5.25 USD |
-0.18
|
CN¥27.34B 3.8B USD | CN¥14.00M 1.95M USD | CN¥37.73 5.25 USD | CN¥38.30 5.33 USD | CN¥27.34B 3.8B USD | 48.44 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥119.44 16.61 USD |
+3.14
|
CN¥27.13B 3.77B USD | CN¥18.89M 2.63M USD | CN¥116.79 16.24 USD | CN¥121.52 16.9 USD | CN¥27.13B 3.77B USD | 71.95 | CN¥1.66 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.36 5.33 USD |
+1.7
|
CN¥26.70B 3.71B USD | CN¥4.89M 679.81K USD | CN¥37.81 5.26 USD | CN¥39.02 5.43 USD | CN¥26.70B 3.71B USD | 29.06 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.27 3.65 USD |
+0.69
|
CN¥26.61B 3.7B USD | CN¥10.37M 1.44M USD | CN¥25.91 3.6 USD | CN¥26.49 3.68 USD | CN¥26.61B 3.7B USD | 23.88 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.05 4.6 USD |
-0.12
|
CN¥25.99B 3.61B USD | CN¥20.23M 2.81M USD | CN¥32.92 4.58 USD | CN¥33.48 4.66 USD | CN¥25.99B 3.61B USD | 35.15 | CN¥0.94 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.37 3.39 USD |
+0.7
|
CN¥25.49B 3.54B USD | CN¥6.45M 896.39K USD | CN¥24.23 3.37 USD | CN¥24.49 3.41 USD | CN¥25.49B 3.54B USD | 84.03 | CN¥0.29 0.04 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.02 1.39 USD |
+0.4
|
CN¥24.64B 3.43B USD | CN¥28.35M 3.94M USD | CN¥10.00 1.39 USD | CN¥10.10 1.4 USD | CN¥24.64B 3.43B USD | 29.47 | CN¥0.34 0.05 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.71 12.89 USD |
+3.21
|
CN¥24.60B 3.42B USD | CN¥10.01M 1.39M USD | CN¥89.01 12.38 USD | CN¥93.70 13.03 USD | CN¥24.60B 3.42B USD | 47.78 | CN¥1.94 0.27 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.26 3.79 USD |
+0.59
|
CN¥24.55B 3.41B USD | CN¥22.86M 3.18M USD | CN¥26.89 3.74 USD | CN¥27.45 3.82 USD | CN¥24.55B 3.41B USD | 63.39 | CN¥0.43 0.06 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥84.00 11.68 USD |
+9.22
|
CN¥23.50B 3.27B USD | CN¥16.07M 2.23M USD | CN¥76.88 10.69 USD | CN¥84.80 11.79 USD | CN¥23.50B 3.27B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
0
|
CN¥23.34B 3.24B USD | CN¥139.59M 19.41M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.01 5.15 USD |
+1.56
|
CN¥23.24B 3.23B USD | CN¥112.77M 15.68M USD | CN¥36.03 5.01 USD | CN¥38.29 5.32 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.52 3.83 USD |
+0.26
|
CN¥22.90B 3.18B USD | CN¥12.03M 1.67M USD | CN¥27.40 3.81 USD | CN¥27.74 3.86 USD | CN¥22.90B 3.18B USD | 46.64 | CN¥0.59 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.56 1.75 USD |
-0.16
|
CN¥22.58B 3.14B USD | CN¥24.93M 3.47M USD | CN¥12.52 1.74 USD | CN¥12.69 1.76 USD | CN¥22.58B 3.14B USD | 139.55 | CN¥0.09 0.01 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.42 14.24 USD |
+7.53
|
CN¥22.24B 3.09B USD | CN¥12.20M 1.7M USD | CN¥95.27 13.25 USD | CN¥102.84 14.3 USD | CN¥22.24B 3.09B USD | 640.12 | CN¥0.16 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.28 1.57 USD |
-0.27
|
CN¥22.19B 3.09B USD | CN¥31.39M 4.36M USD | CN¥11.27 1.57 USD | CN¥11.39 1.58 USD | CN¥22.19B 3.09B USD | 20.88 | CN¥0.54 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.96 3.33 USD |
-3.23
|
CN¥22.05B 3.07B USD | CN¥121.06M 16.83M USD | CN¥23.73 3.3 USD | CN¥25.06 3.48 USD | CN¥22.05B 3.07B USD | 159.73 | CN¥0.15 0.02 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.75 4.41 USD |
-3.99
|
CN¥21.61B 3B USD | CN¥54.65M 7.6M USD | CN¥31.60 4.39 USD | CN¥33.18 4.61 USD | CN¥21.61B 3B USD | 1587.50 | CN¥0.02 0.002 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.79 1.22 USD |
-1.24
|
CN¥21.60B 3B USD | CN¥25.90M 3.6M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥21.60B 3B USD | 175.80 | CN¥0.05 0.006 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.73 7.05 USD |
+2.48
|
CN¥21.55B 3B USD | CN¥10.56M 1.47M USD | CN¥49.55 6.89 USD | CN¥50.88 7.07 USD | CN¥21.55B 3B USD | 39.94 | CN¥1.27 0.18 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥9.02 1.25 USD |
+1.23
|
CN¥21.38B 2.97B USD | CN¥112.33M 15.62M USD | CN¥8.99 1.25 USD | CN¥9.35 1.3 USD | CN¥21.38B 2.97B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.77 6.5 USD |
-2.28
|
CN¥21.30B 2.96B USD | CN¥25.63M 3.56M USD | CN¥46.49 6.46 USD | CN¥48.12 6.69 USD | CN¥21.30B 2.96B USD | 259.83 | CN¥0.18 0.03 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥66.40 9.23 USD |
+15.88
|
CN¥20.81B 2.89B USD | CN¥39.50M 5.49M USD | CN¥57.30 7.97 USD | CN¥67.58 9.4 USD | CN¥20.81B 2.89B USD | 80.97 | CN¥0.82 0.11 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥20.32B 2.83B USD | CN¥19.28M 2.68M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥20.32B 2.83B USD | 58.57 | CN¥0.21 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.55 0.91 USD |
+3.15
|
CN¥20.30B 2.82B USD | CN¥24.07M 3.35M USD | CN¥6.34 0.88 USD | CN¥6.65 0.92 USD | CN¥20.30B 2.82B USD | 24.25 | CN¥0.27 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.90 1.52 USD |
-0.09
|
CN¥19.82B 2.76B USD | CN¥16.37M 2.28M USD | CN¥10.90 1.52 USD | CN¥10.98 1.53 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥36.43 5.07 USD |
+9.99
|
CN¥19.78B 2.75B USD | CN¥30.33M 4.22M USD | CN¥33.66 4.68 USD | CN¥36.43 5.07 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.30 3.8 USD |
-1.23
|
CN¥19.60B 2.72B USD | CN¥58.67M 8.16M USD | CN¥26.80 3.73 USD | CN¥28.15 3.91 USD | CN¥19.60B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||