국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥496.88 69.09 USD |
+4.17
|
CN¥552.09B 76.76B USD | CN¥37.33M 5.19M USD | CN¥482.27 67.06 USD | CN¥507.88 70.62 USD | CN¥552.09B 76.76B USD | 65.37 | CN¥7.60 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥61.66 8.57 USD |
+1.12
|
CN¥449.01B 62.43B USD | CN¥132.47M 18.42M USD | CN¥59.80 8.31 USD | CN¥61.86 8.6 USD | CN¥449.01B 62.43B USD | 29.50 | CN¥2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥356.71 49.6 USD |
+3.07
|
CN¥354.56B 49.3B USD | CN¥39.45M 5.48M USD | CN¥347.69 48.34 USD | CN¥362.56 50.41 USD | CN¥354.56B 49.3B USD | 46.99 | CN¥7.59 1.06 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥411.00 57.15 USD |
+3.57
|
CN¥297.72B 41.4B USD | CN¥7.73M 1.08M USD | CN¥399.00 55.48 USD | CN¥413.57 57.5 USD | CN¥297.72B 41.4B USD | 46.70 | CN¥8.80 1.22 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.80 4.42 USD |
+0.95
|
CN¥291.44B 40.52B USD | CN¥45.06M 6.27M USD | CN¥31.60 4.39 USD | CN¥31.95 4.44 USD | CN¥291.44B 40.52B USD | 22.71 | CN¥1.40 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥316.21 43.97 USD |
+5.97
|
CN¥275.21B 38.27B USD | CN¥45.42M 6.32M USD | CN¥301.05 41.86 USD | CN¥320.00 44.49 USD | CN¥275.21B 38.27B USD | 76.19 | CN¥4.15 0.58 USD | |
| ZTE Corporation 000063.SZ | CN¥42.60 5.92 USD |
+3.65
|
CN¥199.05B 27.68B USD | CN¥171.53M 23.85M USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥199.05B 27.68B USD | 35.79 | CN¥1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥360.11 50.07 USD |
+1.95
|
CN¥193.60B 26.92B USD | CN¥6.54M 909.33K USD | CN¥352.08 48.95 USD | CN¥362.20 50.36 USD | CN¥193.60B 26.92B USD | 83.16 | CN¥4.33 0.6 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.27 4.35 USD |
+9.6
|
CN¥163.39B 22.72B USD | CN¥149.99M 20.85M USD | CN¥28.53 3.97 USD | CN¥32.02 4.45 USD | CN¥163.39B 22.72B USD | 40.08 | CN¥0.78 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥230.50 32.05 USD |
+1.99
|
CN¥153.68B 21.37B USD | CN¥8.78M 1.22M USD | CN¥223.00 31.01 USD | CN¥235.00 32.68 USD | CN¥153.68B 21.37B USD | 66.23 | CN¥3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
+0.35
|
HK$162.83B 20.82B USD | HK$466.52K 59.65K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
0
|
CN¥148.70B 20.68B USD | CN¥314.57M 43.74M USD | CN¥3.99 0.55 USD | CN¥4.02 0.56 USD | CN¥148.70B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.51 10.08 USD |
+3.01
|
CN¥139.54B 19.4B USD | CN¥48.56M 6.75M USD | CN¥70.09 9.75 USD | CN¥72.95 10.14 USD | CN¥139.54B 19.4B USD | 40.96 | CN¥1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.46 10.49 USD |
+10
|
CN¥138.21B 19.22B USD | CN¥103.04M 14.33M USD | CN¥69.29 9.63 USD | CN¥75.46 10.49 USD | CN¥138.21B 19.22B USD | 104.80 | CN¥0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥53.60 7.45 USD |
+1.57
|
CN¥123.91B 17.23B USD | CN¥49.48M 6.88M USD | CN¥52.38 7.28 USD | CN¥54.60 7.59 USD | CN¥123.91B 17.23B USD | 153.14 | CN¥0.35 0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.32 21.6 USD |
+2.49
|
CN¥120.75B 16.79B USD | CN¥32.03M 4.45M USD | CN¥151.23 21.03 USD | CN¥156.68 21.79 USD | CN¥120.75B 16.79B USD | 66.37 | CN¥2.34 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.05 7.24 USD |
+1.88
|
CN¥120.65B 16.78B USD | CN¥31.83M 4.43M USD | CN¥50.40 7.01 USD | CN¥52.58 7.31 USD | CN¥120.65B 16.78B USD | 30.08 | CN¥1.73 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥32.25 4.48 USD |
+1.99
|
CN¥114.13B 15.87B USD | CN¥56.79M 7.9M USD | CN¥31.36 4.36 USD | CN¥32.39 4.5 USD | CN¥114.13B 15.87B USD | 39.81 | CN¥0.81 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.98 2.08 USD |
+2.46
|
CN¥109.44B 15.22B USD | CN¥170.85M 23.76M USD | CN¥14.54 2.02 USD | CN¥15.06 2.09 USD | CN¥109.44B 15.22B USD | 48.32 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥53.60 7.45 USD |
+4.89
|
CN¥102.72B 14.28B USD | CN¥33.15M 4.61M USD | CN¥51.78 7.2 USD | CN¥54.10 7.52 USD | CN¥102.72B 14.28B USD | 39.70 | CN¥1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.78 8.87 USD |
+2.03
|
CN¥93.89B 13.06B USD | CN¥43.47M 6.04M USD | CN¥62.32 8.67 USD | CN¥64.27 8.94 USD | CN¥93.89B 13.06B USD | 38.65 | CN¥1.65 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.29 0.6 USD |
0
|
CN¥89.24B 12.41B USD | CN¥266.83M 37.1M USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥89.24B 12.41B USD | 26.81 | CN¥0.16 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥136.60 18.99 USD |
+0.42
|
CN¥83.08B 11.55B USD | CN¥24.65M 3.43M USD | CN¥135.21 18.8 USD | CN¥140.23 19.5 USD | CN¥83.08B 11.55B USD | 262.69 | CN¥0.52 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.36 7 USD |
+0.38
|
CN¥82.31B 11.44B USD | CN¥20.17M 2.8M USD | CN¥49.70 6.91 USD | CN¥50.90 7.08 USD | CN¥82.31B 11.44B USD | 17.92 | CN¥2.81 0.39 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.68 3.71 USD |
+0.91
|
CN¥76.31B 10.61B USD | CN¥47.90M 6.66M USD | CN¥26.42 3.67 USD | CN¥26.86 3.73 USD | CN¥76.31B 10.61B USD | 55.58 | CN¥0.48 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.26 4.9 USD |
+0.63
|
CN¥74.69B 10.39B USD | CN¥17.52M 2.44M USD | CN¥35.01 4.87 USD | CN¥35.50 4.94 USD | CN¥74.69B 10.39B USD | 29.14 | CN¥1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥81.18 11.29 USD |
+1.74
|
CN¥68.97B 9.59B USD | CN¥22.40M 3.11M USD | CN¥80.20 11.15 USD | CN¥82.18 11.43 USD | CN¥68.97B 9.59B USD | 49.20 | CN¥1.65 0.23 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥41.62 5.79 USD |
+3.64
|
CN¥63.16B 8.78B USD | CN¥82.50M 11.47M USD | CN¥40.37 5.61 USD | CN¥42.00 5.84 USD | CN¥63.16B 8.78B USD | 65.03 | CN¥0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥115.50 16.06 USD |
+2
|
CN¥61.93B 8.61B USD | CN¥3.16M 439.54K USD | CN¥113.05 15.72 USD | CN¥116.80 16.24 USD | CN¥61.93B 8.61B USD | 24.41 | CN¥4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥171.05 23.78 USD |
+9.02
|
CN¥59.20B 8.23B USD | CN¥19.01M 2.64M USD | CN¥157.10 21.84 USD | CN¥175.88 24.45 USD | CN¥59.20B 8.23B USD | 98.30 | CN¥1.74 0.24 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
0
|
CN¥56.16B 7.81B USD | CN¥46.51M 6.47M USD | CN¥13.09 1.82 USD | CN¥13.33 1.85 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.63 2.31 USD |
+0.24
|
CN¥53.65B 7.46B USD | CN¥79.98M 11.12M USD | CN¥16.27 2.26 USD | CN¥16.65 2.32 USD | CN¥53.65B 7.46B USD | 0 | -CN¥0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥126.61 17.6 USD |
+2.87
|
CN¥53.41B 7.43B USD | CN¥11.32M 1.57M USD | CN¥121.03 16.83 USD | CN¥128.36 17.85 USD | CN¥53.41B 7.43B USD | 79.13 | CN¥1.60 0.22 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥83.26 11.58 USD |
+4.23
|
CN¥52.49B 7.3B USD | CN¥39.95M 5.55M USD | CN¥79.91 11.11 USD | CN¥84.17 11.7 USD | CN¥52.49B 7.3B USD | 55.87 | CN¥1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.42 5.48 USD |
+0.05
|
CN¥51.62B 7.18B USD | CN¥14.06M 1.96M USD | CN¥38.78 5.39 USD | CN¥39.92 5.55 USD | CN¥51.62B 7.18B USD | 115.94 | CN¥0.34 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.30 5.19 USD |
+7
|
CN¥50.76B 7.06B USD | CN¥117.63M 16.36M USD | CN¥35.10 4.88 USD | CN¥37.50 5.21 USD | CN¥50.76B 7.06B USD | 84.77 | CN¥0.44 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.99 8.62 USD |
+3.82
|
CN¥50.02B 6.95B USD | CN¥29.50M 4.1M USD | CN¥60.20 8.37 USD | CN¥62.11 8.64 USD | CN¥50.02B 6.95B USD | 53.90 | CN¥1.15 0.16 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥60.60 8.43 USD |
-0.61
|
CN¥48.26B 6.71B USD | CN¥43.05M 5.99M USD | CN¥59.57 8.28 USD | CN¥61.38 8.53 USD | CN¥48.26B 6.71B USD | 378.75 | CN¥0.16 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.39 2 USD |
-0.69
|
CN¥47.63B 6.62B USD | CN¥76.49M 10.63M USD | CN¥14.27 1.98 USD | CN¥14.80 2.06 USD | CN¥47.63B 6.62B USD | 0 | -CN¥2.28 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.00 23.92 USD |
+2.99
|
CN¥47.09B 6.55B USD | CN¥4.31M 598.94K USD | CN¥166.07 23.09 USD | CN¥172.26 23.95 USD | CN¥47.09B 6.55B USD | 29.70 | CN¥5.79 0.81 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.00 5.01 USD |
+1.1
|
CN¥45.60B 6.34B USD | CN¥5.09M 707.34K USD | CN¥35.61 4.95 USD | CN¥36.13 5.02 USD | CN¥45.60B 6.34B USD | 18.27 | CN¥1.97 0.27 USD | |
| SG Micro Corp 300661.SZ | CN¥72.70 10.11 USD |
+1.35
|
CN¥44.93B 6.25B USD | CN¥9.68M 1.35M USD | CN¥71.72 9.97 USD | CN¥72.77 10.12 USD | CN¥44.93B 6.25B USD | 82.61 | CN¥0.88 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.50 6.74 USD |
+2.32
|
CN¥44.85B 6.24B USD | CN¥49.69M 6.91M USD | CN¥47.32 6.58 USD | CN¥48.98 6.81 USD | CN¥44.85B 6.24B USD | 75.78 | CN¥0.64 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.73 1.07 USD |
+1.18
|
CN¥43.83B 6.09B USD | CN¥187.90M 26.13M USD | CN¥7.57 1.05 USD | CN¥7.75 1.08 USD | CN¥43.83B 6.09B USD | 257.66 | CN¥0.03 0.004 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.87 4.71 USD |
+1.1
|
CN¥42.67B 5.93B USD | CN¥40.03M 5.57M USD | CN¥33.18 4.61 USD | CN¥34.00 4.73 USD | CN¥42.67B 5.93B USD | 0 | -CN¥0.01 -0.001 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥87.79 12.21 USD |
-0.6
|
CN¥42.36B 5.89B USD | CN¥24.77M 3.44M USD | CN¥87.00 12.1 USD | CN¥90.50 12.58 USD | CN¥42.36B 5.89B USD | 137.17 | CN¥0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.94 3.75 USD |
+2.05
|
CN¥42.34B 5.89B USD | CN¥81.50M 11.33M USD | CN¥26.32 3.66 USD | CN¥27.08 3.77 USD | CN¥42.34B 5.89B USD | 41.44 | CN¥0.65 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.52 1.74 USD |
-1.26
|
CN¥42.07B 5.85B USD | CN¥107.13M 14.9M USD | CN¥12.48 1.74 USD | CN¥12.64 1.76 USD | CN¥42.07B 5.85B USD | 0 | -CN¥0.02 -0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.77 1.36 USD |
+0.41
|
CN¥39.50B 5.49B USD | CN¥138.77M 19.29M USD | CN¥9.59 1.33 USD | CN¥9.92 1.38 USD | CN¥39.50B 5.49B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.96 1.66 USD |
+1.01
|
CN¥38.98B 5.42B USD | CN¥85.74M 11.92M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥38.98B 5.42B USD | 47.84 | CN¥0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.28 10.05 USD |
-0.32
|
CN¥38.67B 5.38B USD | CN¥5.49M 762.87K USD | CN¥72.21 10.04 USD | CN¥73.11 10.17 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
+0.74
|
CN¥38.33B 5.33B USD | CN¥6.85M 952.43K USD | CN¥73.18 10.18 USD | CN¥74.41 10.35 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥69.65 9.68 USD |
+3.14
|
CN¥37.84B 5.26B USD | CN¥16.31M 2.27M USD | CN¥68.06 9.46 USD | CN¥69.89 9.72 USD | CN¥37.84B 5.26B USD | 28.54 | CN¥2.44 0.34 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.98 3.06 USD |
+1.48
|
CN¥37.36B 5.19B USD | CN¥104.11M 14.48M USD | CN¥21.21 2.95 USD | CN¥22.05 3.07 USD | CN¥37.36B 5.19B USD | 0 | -CN¥0.02 -0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥44.59 6.2 USD |
+2.04
|
CN¥36.81B 5.12B USD | CN¥18.11M 2.52M USD | CN¥43.85 6.1 USD | CN¥44.73 6.22 USD | CN¥36.81B 5.12B USD | 127.40 | CN¥0.35 0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥77.00 10.71 USD |
+3.47
|
CN¥36.65B 5.1B USD | CN¥14.19M 1.97M USD | CN¥75.38 10.48 USD | CN¥77.32 10.75 USD | CN¥36.65B 5.1B USD | 40.52 | CN¥1.90 0.26 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.50 3.13 USD |
+2.74
|
CN¥36.60B 5.09B USD | CN¥65.00M 9.04M USD | CN¥21.58 3 USD | CN¥22.78 3.17 USD | CN¥36.60B 5.09B USD | 15.62 | CN¥1.44 0.2 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.90 4.99 USD |
+2.13
|
CN¥34.74B 4.83B USD | CN¥60.60M 8.43M USD | CN¥34.11 4.74 USD | CN¥36.29 5.05 USD | CN¥34.74B 4.83B USD | 58.85 | CN¥0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.77 3.44 USD |
+2.31
|
CN¥34.45B 4.79B USD | CN¥28.70M 3.99M USD | CN¥24.02 3.34 USD | CN¥24.79 3.45 USD | CN¥34.45B 4.79B USD | 30.20 | CN¥0.82 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.18 1.42 USD |
-1.45
|
CN¥32.63B 4.54B USD | CN¥70.53M 9.81M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥32.63B 4.54B USD | 92.54 | CN¥0.11 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.88 6.24 USD |
+4.69
|
CN¥32.47B 4.51B USD | CN¥57.70M 8.02M USD | CN¥42.32 5.88 USD | CN¥44.90 6.24 USD | CN¥32.47B 4.51B USD | 59.84 | CN¥0.75 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥45.94 6.39 USD |
+1.3
|
CN¥32.46B 4.51B USD | CN¥16.34M 2.27M USD | CN¥45.33 6.3 USD | CN¥46.49 6.46 USD | CN¥32.46B 4.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥39.69 5.52 USD |
+3.14
|
CN¥32.00B 4.45B USD | CN¥35.56M 4.94M USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥32.00B 4.45B USD | 32.80 | CN¥1.21 0.17 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.97 9.31 USD |
+1.42
|
CN¥30.83B 4.29B USD | CN¥8.42M 1.17M USD | CN¥66.07 9.19 USD | CN¥67.08 9.33 USD | CN¥30.83B 4.29B USD | 65.65 | CN¥1.02 0.14 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.22 2.95 USD |
-1.85
|
CN¥30.17B 4.2B USD | CN¥16.73M 2.33M USD | CN¥21.21 2.95 USD | CN¥21.74 3.02 USD | CN¥30.17B 4.2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.45 0.9 USD |
+3.53
|
CN¥29.20B 4.06B USD | CN¥93.02M 12.93M USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥29.20B 4.06B USD | 24.80 | CN¥0.26 0.04 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.83 3.87 USD |
+0.98
|
CN¥29.11B 4.05B USD | CN¥10.27M 1.43M USD | CN¥27.40 3.81 USD | CN¥27.85 3.87 USD | CN¥29.11B 4.05B USD | 95.96 | CN¥0.29 0.04 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥103.99 14.46 USD |
-0.29
|
CN¥29.06B 4.04B USD | CN¥5.13M 712.97K USD | CN¥102.80 14.29 USD | CN¥106.78 14.85 USD | CN¥29.06B 4.04B USD | 35.98 | CN¥2.89 0.4 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥28.71B 3.99B USD | CN¥31.96M 4.44M USD | CN¥11.50 1.6 USD | CN¥11.64 1.62 USD | CN¥28.71B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.21 5.73 USD |
+0.44
|
CN¥28.68B 3.99B USD | CN¥3.41M 474.11K USD | CN¥40.78 5.67 USD | CN¥41.47 5.77 USD | CN¥28.68B 3.99B USD | 31.94 | CN¥1.29 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.80 7.06 USD |
+0.34
|
CN¥28.15B 3.91B USD | CN¥15.11M 2.1M USD | CN¥50.41 7.01 USD | CN¥51.45 7.15 USD | CN¥28.15B 3.91B USD | 29.88 | CN¥1.70 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.34 1.58 USD |
-0.09
|
CN¥27.89B 3.88B USD | CN¥48.75M 6.78M USD | CN¥11.22 1.56 USD | CN¥11.40 1.59 USD | CN¥27.89B 3.88B USD | 33.35 | CN¥0.34 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥109.20 15.18 USD |
+5.82
|
CN¥27.21B 3.78B USD | CN¥15.27M 2.12M USD | CN¥105.00 14.6 USD | CN¥109.88 15.28 USD | CN¥27.21B 3.78B USD | 222.85 | CN¥0.49 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.66 3.71 USD |
+0.04
|
CN¥27.01B 3.76B USD | CN¥8.15M 1.13M USD | CN¥26.53 3.69 USD | CN¥26.92 3.74 USD | CN¥27.01B 3.76B USD | 24.91 | CN¥1.07 0.15 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.03 4.45 USD |
+2.63
|
CN¥25.15B 3.5B USD | CN¥15.09M 2.1M USD | CN¥31.17 4.33 USD | CN¥32.17 4.47 USD | CN¥25.15B 3.5B USD | 34.81 | CN¥0.92 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.30 0.46 USD |
-2.65
|
CN¥24.68B 3.43B USD | CN¥187.33M 26.05M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥24.68B 3.43B USD | 5.32 | CN¥0.62 0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.41 12.85 USD |
+2.67
|
CN¥24.52B 3.41B USD | CN¥10.48M 1.46M USD | CN¥90.69 12.61 USD | CN¥92.73 12.89 USD | CN¥24.52B 3.41B USD | 48.13 | CN¥1.92 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.38 1.72 USD |
+1.98
|
CN¥24.35B 3.39B USD | CN¥66.01M 9.18M USD | CN¥12.15 1.69 USD | CN¥12.49 1.74 USD | CN¥24.35B 3.39B USD | 23.35 | CN¥0.53 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.94 3.75 USD |
+1.39
|
CN¥24.26B 3.37B USD | CN¥11.62M 1.62M USD | CN¥26.50 3.68 USD | CN¥27.04 3.76 USD | CN¥24.26B 3.37B USD | 65.70 | CN¥0.41 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥24.26B 3.37B USD | CN¥32.48M 4.52M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥24.26B 3.37B USD | 197.40 | CN¥0.05 0.006 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.81 4.01 USD |
+1.8
|
CN¥23.97B 3.33B USD | CN¥8.56M 1.19M USD | CN¥28.40 3.95 USD | CN¥28.88 4.02 USD | CN¥23.97B 3.33B USD | 49.67 | CN¥0.58 0.08 USD | |
| Glodon Company Limited 002410.SZ | CN¥14.44 2.01 USD |
-0.41
|
CN¥23.85B 3.32B USD | CN¥29.36M 4.08M USD | CN¥14.32 1.99 USD | CN¥14.57 2.03 USD | CN¥23.85B 3.32B USD | 68.76 | CN¥0.21 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.26 1.84 USD |
+0.08
|
CN¥23.84B 3.31B USD | CN¥21.91M 3.05M USD | CN¥13.17 1.83 USD | CN¥13.39 1.86 USD | CN¥23.84B 3.31B USD | 147.33 | CN¥0.09 0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥98.21 13.66 USD |
+3.05
|
CN¥22.31B 3.1B USD | CN¥9.67M 1.34M USD | CN¥96.01 13.35 USD | CN¥100.97 14.04 USD | CN¥22.31B 3.1B USD | 60.25 | CN¥1.63 0.23 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.48 3.96 USD |
-0.38
|
CN¥21.86B 3.04B USD | CN¥29.75M 4.14M USD | CN¥27.76 3.86 USD | CN¥28.78 4 USD | CN¥21.86B 3.04B USD | 66.23 | CN¥0.43 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥77.00 10.71 USD |
+4.42
|
CN¥21.54B 3B USD | CN¥7.31M 1.02M USD | CN¥73.06 10.16 USD | CN¥77.61 10.79 USD | CN¥21.54B 3B USD | 0 | -CN¥0.31 -0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.23 6.98 USD |
+0.46
|
CN¥21.34B 2.97B USD | CN¥5.93M 824.41K USD | CN¥49.21 6.84 USD | CN¥50.89 7.08 USD | CN¥21.34B 2.97B USD | 40.83 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥45.37 6.31 USD |
+1.29
|
CN¥21.34B 2.97B USD | CN¥9.06M 1.26M USD | CN¥44.50 6.19 USD | CN¥45.43 6.32 USD | CN¥21.34B 2.97B USD | 81.01 | CN¥0.56 0.08 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.93 1.24 USD |
-0.22
|
CN¥21.17B 2.94B USD | CN¥29.66M 4.12M USD | CN¥8.89 1.24 USD | CN¥8.95 1.24 USD | CN¥21.17B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥18.19 2.53 USD |
+4
|
CN¥21.05B 2.93B USD | CN¥75.09M 10.44M USD | CN¥17.36 2.41 USD | CN¥18.58 2.58 USD | CN¥21.05B 2.93B USD | 67.37 | CN¥0.27 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.72 0.93 USD |
+1.51
|
CN¥20.83B 2.9B USD | CN¥27.23M 3.79M USD | CN¥6.63 0.92 USD | CN¥6.84 0.95 USD | CN¥20.83B 2.9B USD | 24.88 | CN¥0.27 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.42 3.95 USD |
+13.14
|
CN¥20.81B 2.89B USD | CN¥115.49M 16.06M USD | CN¥25.60 3.56 USD | CN¥28.96 4.03 USD | CN¥20.81B 2.89B USD | 14.13 | CN¥2.01 0.28 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥21.30 2.96 USD |
+0.19
|
CN¥20.78B 2.89B USD | CN¥198.20M 27.56M USD | CN¥20.07 2.79 USD | CN¥22.00 3.06 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.41 1.59 USD |
-1.3
|
CN¥20.75B 2.89B USD | CN¥24.23M 3.37M USD | CN¥11.38 1.58 USD | CN¥11.55 1.61 USD | CN¥20.75B 2.89B USD | 0 | -CN¥1.92 -0.2 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.98 6.12 USD |
-0.32
|
CN¥20.03B 2.78B USD | CN¥4.84M 672.36K USD | CN¥43.70 6.08 USD | CN¥44.29 6.16 USD | CN¥20.03B 2.78B USD | 244.33 | CN¥0.18 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.50 2.71 USD |
+0.46
|
CN¥19.21B 2.67B USD | CN¥17.85M 2.48M USD | CN¥19.25 2.68 USD | CN¥19.58 2.72 USD | CN¥19.21B 2.67B USD | 121.87 | CN¥0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥35.55 4.94 USD |
+0.28
|
CN¥18.86B 2.62B USD | CN¥19.49M 2.71M USD | CN¥35.09 4.88 USD | CN¥35.76 4.97 USD | CN¥18.86B 2.62B USD | 236.99 | CN¥0.15 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.46 2.43 USD |
+0.23
|
CN¥18.86B 2.62B USD | CN¥16.88M 2.35M USD | CN¥17.37 2.42 USD | CN¥17.80 2.47 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.28 -0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.27 4.07 USD |
+0.38
|
CN¥18.72B 2.6B USD | CN¥62.45M 8.68M USD | CN¥27.16 3.78 USD | CN¥30.50 4.24 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.40 2.14 USD |
-0.52
|
CN¥18.66B 2.59B USD | CN¥13.47M 1.87M USD | CN¥15.33 2.13 USD | CN¥15.54 2.16 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||