국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.79 4 USD |
-0.76
|
$265.82B 36.96B USD | $20.1M 2.79M USD | $28.73 3.99 USD | $28.98 4.03 USD | $265.82B 36.96B USD | 21.97 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
-2.57
|
$236.7B 32.91B USD | $119.46M 16.61M USD | $32.62 4.54 USD | $33.55 4.66 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$229.11B 31.86B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $229.11B 31.86B USD | 37.75 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.11B 20.34B USD | $323.52K 41.37K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.11B 20.34B USD | 16.25 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.52
|
$145.39B 20.22B USD | $345.78M 48.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $145.39B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $265.21 36.88 USD |
-3.51
|
$142.58B 19.82B USD | $8.19M 1.14M USD | $264.88 36.83 USD | $272.99 37.96 USD | $142.58B 19.82B USD | 77.77 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47 6.54 USD |
-1.59
|
$108.65B 15.11B USD | $20.43M 2.84M USD | $46.8 6.51 USD | $47.8 6.65 USD | $108.65B 15.11B USD | 162.06 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.66 3.01 USD |
-2.61
|
$107.93B 15.01B USD | $52.04M 7.24M USD | $21.61 3 USD | $22.18 3.08 USD | $107.93B 15.01B USD | 28.87 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.6 5.51 USD |
-2.13
|
$83.88B 11.66B USD | $16.07M 2.23M USD | $39.6 5.51 USD | $40.45 5.62 USD | $83.88B 11.66B USD | 25.88 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$76.94B 10.7B USD | $61.84M 8.6M USD | $22 3.06 USD | $22.67 3.15 USD | $76.94B 10.7B USD | 27.55 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.27 6.16 USD |
-4.71
|
$76.21B 10.6B USD | $26.39M 3.67M USD | $44.26 6.15 USD | $46.39 6.45 USD | $76.21B 10.6B USD | 43.83 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.05 6.96 USD |
-3.47
|
$73.68B 10.24B USD | $37.75M 5.25M USD | $50.03 6.96 USD | $51.9 7.22 USD | $73.68B 10.24B USD | 30.15 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.6 3.42 USD |
-3.68
|
$70.36B 9.78B USD | $52.93M 7.36M USD | $24.6 3.42 USD | $25.54 3.55 USD | $70.36B 9.78B USD | 46.41 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.34 4.08 USD |
-2.1
|
$68.03B 9.46B USD | $14.12M 1.96M USD | $29.15 4.05 USD | $29.79 4.14 USD | $68.03B 9.46B USD | 18.92 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.64 4.82 USD |
-1.03
|
$66.39B 9.23B USD | $8.07M 1.12M USD | $34.61 4.81 USD | $35.36 4.92 USD | $66.39B 9.23B USD | 29.10 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.84 10.68 USD |
-5.12
|
$66.29B 9.22B USD | $44.2M 6.15M USD | $76.7 10.66 USD | $80.88 11.25 USD | $66.29B 9.22B USD | 35.41 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
-2.34
|
$59.43B 8.26B USD | $42.02M 5.84M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
-2.25
|
$57.89B 8.05B USD | $86.63M 12.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $57.89B 8.05B USD | 31.76 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.41 15.49 USD |
-3.72
|
$57.14B 7.94B USD | $7.29M 1.01M USD | $111.2 15.46 USD | $115.07 16 USD | $57.14B 7.94B USD | 28.71 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.31 8.94 USD |
-2.78
|
$54.64B 7.6B USD | $11.79M 1.64M USD | $64.31 8.94 USD | $66.09 9.19 USD | $54.64B 7.6B USD | 54.50 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $97.48 13.55 USD |
-0.56
|
$51.8B 7.2B USD | $4.94M 686.63K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.8B 7.2B USD | 22.61 | $4.31 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.6 3.84 USD |
-2.99
|
$47.08B 6.55B USD | $44.42M 6.18M USD | $27.61 3.84 USD | $28.49 3.96 USD | $47.08B 6.55B USD | 37.29 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.57 2.03 USD |
-2.67
|
$47B 6.54B USD | $52.15M 7.25M USD | $14.56 2.02 USD | $14.93 2.08 USD | $47B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $93.41 12.99 USD |
-3.6
|
$44.25B 6.15B USD | $9.21M 1.28M USD | $93.4 12.99 USD | $96.77 13.46 USD | $44.25B 6.15B USD | 87.29 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.62 4.81 USD |
-1.95
|
$43.75B 6.08B USD | $6.01M 835.72K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.75B 6.08B USD | 16.56 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $54.85 7.63 USD |
-3.26
|
$43.68B 6.07B USD | $40.82M 5.68M USD | $54.77 7.62 USD | $56.71 7.89 USD | $43.68B 6.07B USD | 261.19 | $0.21 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.61 4.53 USD |
-4.59
|
$40.96B 5.7B USD | $121.39M 16.88M USD | $32.6 4.53 USD | $34.08 4.74 USD | $40.96B 5.7B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.27 10.19 USD |
-4.01
|
$40.69B 5.66B USD | $16.81M 2.34M USD | $73.27 10.19 USD | $76.4 10.62 USD | $40.69B 5.66B USD | 28.96 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.03 13.07 USD |
-1.09
|
$39.67B 5.52B USD | $4.19M 582.74K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.67B 5.52B USD | 90.41 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.4 10.21 USD |
-2.92
|
$39.24B 5.46B USD | $4.9M 681.49K USD | $73.39 10.2 USD | $75.6 10.51 USD | $39.24B 5.46B USD | 253.10 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.71 1.63 USD |
-2.09
|
$38.8B 5.39B USD | $65.56M 9.12M USD | $11.68 1.62 USD | $11.98 1.67 USD | $38.8B 5.39B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.85
|
$38.24B 5.32B USD | $22.97M 3.19M USD | $25.2 3.5 USD | $26.01 3.62 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.91 8.61 USD |
-4.56
|
$37.04B 5.15B USD | $25.38M 3.53M USD | $61.88 8.6 USD | $64.02 8.9 USD | $37.04B 5.15B USD | 167.32 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.04 3.9 USD |
-2.47
|
$36.72B 5.11B USD | $6.27M 872.25K USD | $28.01 3.89 USD | $28.66 3.98 USD | $36.72B 5.11B USD | 18.20 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.23
|
$36.39B 5.06B USD | $30.4M 4.23M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.8 9.43 USD |
-3.42
|
$35.43B 4.93B USD | $11.75M 1.63M USD | $67.81 9.43 USD | $70.2 9.76 USD | $35.43B 4.93B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.61 6.06 USD |
-3.9
|
$34.61B 4.81B USD | $17.91M 2.49M USD | $43.59 6.06 USD | $45.45 6.32 USD | $34.61B 4.81B USD | 46.89 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.6 16.63 USD |
-4.21
|
$32.71B 4.55B USD | $5.09M 707.31K USD | $119.3 16.59 USD | $124.63 17.33 USD | $32.71B 4.55B USD | 20.90 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.28 5.46 USD |
-3.63
|
$32.34B 4.5B USD | $27.1M 3.77M USD | $39.27 5.46 USD | $40.6 5.65 USD | $32.34B 4.5B USD | 163.66 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.85 9.3 USD |
-2.95
|
$32.19B 4.48B USD | $6.67M 927.33K USD | $66.86 9.3 USD | $69.15 9.61 USD | $32.19B 4.48B USD | 91.57 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.65 0.79 USD |
-3.58
|
$32.1B 4.46B USD | $280.46M 39M USD | $5.64 0.78 USD | $5.87 0.82 USD | $32.1B 4.46B USD | 0 | $0 0 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
-3.2
|
$32B 4.45B USD | $55.05M 7.65M USD | $9.67 1.34 USD | $9.94 1.38 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$31.98B 4.45B USD | $35.68M 4.96M USD | $7.9 1.1 USD | $8.09 1.12 USD | $31.98B 4.45B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.93 1.38 USD |
-3.97
|
$31.83B 4.43B USD | $99.45M 13.83M USD | $9.93 1.38 USD | $10.3 1.43 USD | $31.83B 4.43B USD | 66.20 | $0.15 0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.79 3.03 USD |
-2.72
|
$31.01B 4.31B USD | $15.61M 2.17M USD | $21.79 3.03 USD | $22.38 3.11 USD | $31.01B 4.31B USD | 55.87 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.88 4.15 USD |
-1.55
|
$30.84B 4.29B USD | $24.01M 3.34M USD | $29.37 4.08 USD | $30.5 4.24 USD | $30.84B 4.29B USD | 28.18 | $1.06 0.15 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.44 3.95 USD |
+1.75
|
$29.75B 4.14B USD | $62.22M 8.65M USD | $27.54 3.83 USD | $28.98 4.03 USD | $29.75B 4.14B USD | 113.76 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.23 1.28 USD |
-2.22
|
$29.58B 4.11B USD | $28.84M 4.01M USD | $9.23 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 54.29 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.69 3.02 USD |
-3.08
|
$29.41B 4.09B USD | $46.12M 6.41M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.41B 4.09B USD | 46.14 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
-2.4
|
$27.93B 3.88B USD | $17.3M 2.41M USD | $17.86 2.48 USD | $18.32 2.55 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.21 5.45 USD |
-3.76
|
$27.89B 3.88B USD | $22.12M 3.08M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.89B 3.88B USD | 34.39 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.3 1.57 USD |
-3.42
|
$27.64B 3.84B USD | $55.48M 7.71M USD | $11.28 1.57 USD | $11.7 1.63 USD | $27.64B 3.84B USD | 38.96 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-3.22
|
$27.58B 3.83B USD | $27.64M 3.84M USD | $19.79 2.75 USD | $20.36 2.83 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.86 6.79 USD |
+0.89
|
$27.08B 3.76B USD | $13.06M 1.82M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.08B 3.76B USD | 29.25 | $1.67 0.23 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.52 10.64 USD |
-4.83
|
$26.27B 3.65B USD | $9.81M 1.36M USD | $76.16 10.59 USD | $80.24 11.16 USD | $26.27B 3.65B USD | 37.69 | $2.03 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.56 5.78 USD |
-3.82
|
$26.2B 3.64B USD | $14.2M 1.97M USD | $41.45 5.76 USD | $43.18 6 USD | $26.2B 3.64B USD | 46.69 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.86 7.63 USD |
-3.02
|
$26.11B 3.63B USD | $5.48M 762.13K USD | $54.85 7.63 USD | $56.57 7.87 USD | $26.11B 3.63B USD | 29.49 | $1.86 0.26 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-3.69
|
$25.91B 3.6B USD | $46.51M 6.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.86 7.77 USD |
-2.7
|
$25.7B 3.57B USD | $8.45M 1.18M USD | $55.78 7.76 USD | $57.4 7.98 USD | $25.7B 3.57B USD | 63.47 | $0.88 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.05 6.54 USD |
+0.26
|
$25.56B 3.55B USD | $9.46M 1.32M USD | $46.46 6.46 USD | $47.38 6.59 USD | $25.56B 3.55B USD | 23.29 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.17 1.97 USD |
-4.96
|
$25.47B 3.54B USD | $66.36M 9.23M USD | $14.13 1.96 USD | $14.84 2.06 USD | $25.47B 3.54B USD | 88.56 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.53 4.11 USD |
-2.35
|
$24.57B 3.42B USD | $8.03M 1.12M USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.57B 3.42B USD | 48.40 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.46 4.79 USD |
-5.49
|
$24.35B 3.39B USD | $64.36M 8.95M USD | $34.34 4.77 USD | $36.13 5.02 USD | $24.35B 3.39B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
-3.12
|
$23.99B 3.34B USD | $3.96M 550.22K USD | $34.45 4.79 USD | $35.6 4.95 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.64 5.93 USD |
-1.71
|
$23.43B 3.26B USD | $3.1M 431.37K USD | $42.61 5.92 USD | $43.59 6.06 USD | $23.43B 3.26B USD | 37.73 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $14.06 1.95 USD |
-4.55
|
$23.23B 3.23B USD | $36.97M 5.14M USD | $14.01 1.95 USD | $14.66 2.04 USD | $23.23B 3.23B USD | 87.87 | $0.16 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.22 6.84 USD |
-1.32
|
$22.49B 3.13B USD | $3.87M 538.22K USD | $48.68 6.77 USD | $50.13 6.97 USD | $22.49B 3.13B USD | 133.02 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.43
|
$22.4B 3.11B USD | $16.32M 2.27M USD | $13.75 1.91 USD | $13.94 1.94 USD | $22.4B 3.11B USD | 11.47 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.22 1.7 USD |
-2
|
$22.22B 3.09B USD | $57.77M 8.03M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.22B 3.09B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.27 3.79 USD |
-2.26
|
$21.99B 3.06B USD | $6.14M 854.33K USD | $27.2 3.78 USD | $27.95 3.89 USD | $21.99B 3.06B USD | 24.13 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.07 3.07 USD |
-7.93
|
$21.74B 3.02B USD | $87.68M 12.19M USD | $22.06 3.07 USD | $23.6 3.28 USD | $21.74B 3.02B USD | 169.76 | $0.13 0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.87 1.51 USD |
-3.72
|
$21.33B 2.97B USD | $59.71M 8.3M USD | $10.86 1.51 USD | $11.28 1.57 USD | $21.33B 2.97B USD | 15.52 | $0.7 0.1 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.79 1.08 USD |
-3.23
|
$21.26B 2.96B USD | $26.94M 3.75M USD | $7.74 1.08 USD | $8.01 1.11 USD | $21.26B 2.96B USD | 0 | -$0.07 -0.009 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.76 3.86 USD |
-4.28
|
$21.25B 2.95B USD | $32.35M 4.5M USD | $27.68 3.85 USD | $28.87 4.01 USD | $21.25B 2.95B USD | 35.58 | $0.78 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.82 10.4 USD |
-2.18
|
$20.91B 2.91B USD | $3.53M 491.17K USD | $74.8 10.4 USD | $76.51 10.64 USD | $20.91B 2.91B USD | 25.19 | $2.97 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.11 1.68 USD |
-4.8
|
$20.46B 2.84B USD | $72.84M 10.13M USD | $12.09 1.68 USD | $12.68 1.76 USD | $20.46B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.31 1.16 USD |
-1.19
|
$20.42B 2.84B USD | $9.18M 1.28M USD | $8.29 1.15 USD | $8.41 1.17 USD | $20.42B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-1.54
|
$20.28B 2.82B USD | $37.91M 5.27M USD | $4.46 0.62 USD | $4.56 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.27 3.65 USD |
-2.7
|
$20.16B 2.8B USD | $11.02M 1.53M USD | $26.2 3.64 USD | $26.91 3.74 USD | $20.16B 2.8B USD | 79.60 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.79 2.89 USD |
-2.39
|
$20.12B 2.8B USD | $12.37M 1.72M USD | $20.75 2.89 USD | $21.34 2.97 USD | $20.12B 2.8B USD | 34.08 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.78 10.4 USD |
-0.36
|
$19.84B 2.76B USD | $5.74M 798.36K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.84B 2.76B USD | 39.77 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.3 1.15 USD |
-2.12
|
$19.69B 2.74B USD | $20.06M 2.79M USD | $8.3 1.15 USD | $8.5 1.18 USD | $19.69B 2.74B USD | 0 | -$0.47 -0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.43 2.15 USD |
-2.59
|
$18.8B 2.61B USD | $15.23M 2.12M USD | $15.42 2.14 USD | $15.78 2.19 USD | $18.8B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.95 3.47 USD |
-3.52
|
$18.74B 2.61B USD | $85.92M 11.95M USD | $24.82 3.45 USD | $26.07 3.62 USD | $18.74B 2.61B USD | 0 | -$0.54 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-4.31
|
$18.36B 2.55B USD | $22.95M 3.19M USD | $43 5.98 USD | $45.35 6.31 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.92 0.82 USD |
-0.67
|
$18.35B 2.55B USD | $6.32M 878.14K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.35B 2.55B USD | 26.90 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.06 2.51 USD |
-5.15
|
$17.79B 2.47B USD | $65.28M 9.08M USD | $18.02 2.51 USD | $19 2.64 USD | $17.79B 2.47B USD | 106.23 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.86 2.62 USD |
-7.87
|
$17.45B 2.43B USD | $75.1M 10.44M USD | $18.8 2.61 USD | $19.26 2.68 USD | $17.45B 2.43B USD | 39.29 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.95 1.94 USD |
-2.92
|
$17.39B 2.42B USD | $26.87M 3.74M USD | $13.93 1.94 USD | $14.41 2 USD | $17.39B 2.42B USD | 24.47 | $0.57 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.82 3.03 USD |
-5.7
|
$17.2B 2.39B USD | $87.39M 12.15M USD | $21.8 3.03 USD | $22.76 3.16 USD | $17.2B 2.39B USD | 70.38 | $0.31 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.56 10.37 USD |
-4.72
|
$16.93B 2.35B USD | $13.5M 1.88M USD | $74.48 10.36 USD | $78 10.85 USD | $16.93B 2.35B USD | 54.82 | $1.36 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.14 0.85 USD |
-2.38
|
$16.65B 2.32B USD | $55.33M 7.69M USD | $6.13 0.85 USD | $6.29 0.87 USD | $16.65B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.17 2.25 USD |
-3.64
|
$16.54B 2.3B USD | $40.25M 5.6M USD | $15.98 2.22 USD | $16.75 2.33 USD | $16.54B 2.3B USD | 89.83 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.02 8.21 USD |
-2.85
|
$16.51B 2.3B USD | $4.22M 586.69K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.51B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.74 2.61 USD |
-3.95
|
$16.37B 2.28B USD | $32.39M 4.5M USD | $18.68 2.6 USD | $19.56 2.72 USD | $16.37B 2.28B USD | 0 | -$0.18 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $81.37M 11.31M USD | $2.13 0.3 USD | $2.23 0.31 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||