국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.42
|
$260.47B 36.22B USD | $13.58M 1.89M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.1 62.72 USD |
-1.11
|
$240.84B 33.49B USD | $1.8M 249.93K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.84B 33.49B USD | 43.96 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.65 4.4 USD |
+2.89
|
$229.38B 31.89B USD | $94.82M 13.18M USD | $31 4.31 USD | $31.92 4.44 USD | $229.38B 31.89B USD | 17.98 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.78 4.42 USD |
+0.66
|
$143.83B 20B USD | $19.81M 2.75M USD | $31.59 4.39 USD | $31.88 4.43 USD | $143.83B 20B USD | 18.69 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.79
|
$143.26B 19.92B USD | $183.47M 25.51M USD | $3.8 0.53 USD | $3.85 0.54 USD | $143.26B 19.92B USD | 27.35 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $259.55 36.09 USD |
-0.46
|
$139.53B 19.4B USD | $4.18M 580.9K USD | $256.5 35.66 USD | $261.93 36.42 USD | $139.53B 19.4B USD | 76.56 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.28 6.3 USD |
+0.2
|
$104.67B 14.55B USD | $6.54M 909.01K USD | $45.15 6.28 USD | $45.85 6.38 USD | $104.67B 14.55B USD | 156.13 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.91 2.91 USD |
+2.75
|
$104.19B 14.49B USD | $49.66M 6.9M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.19B 14.49B USD | 27.87 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.88 11.94 USD |
+5.6
|
$94.87B 13.19B USD | $46.21M 6.43M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.87B 13.19B USD | 16.67 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.79 5.67 USD |
+0.3
|
$86.4B 12.01B USD | $2.79M 388.17K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.4B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.96 6.39 USD |
-1.39
|
$79.12B 11B USD | $21.69M 3.02M USD | $45.3 6.3 USD | $46.85 6.51 USD | $79.12B 11B USD | 44.19 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.09 0.57 USD |
+1.74
|
$76.81B 10.68B USD | $118.56M 16.48M USD | $4.02 0.56 USD | $4.1 0.57 USD | $76.81B 10.68B USD | 37.18 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.11 2.94 USD |
+1.05
|
$73.69B 10.25B USD | $45.29M 6.3M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.69B 10.25B USD | 26.38 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
+1.24
|
$72.3B 10.05B USD | $16.21M 2.25M USD | $24.9 3.46 USD | $25.37 3.53 USD | $72.3B 10.05B USD | 33.70 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.34 6.72 USD |
+1.24
|
$71.16B 9.89B USD | $15.36M 2.14M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.16B 9.89B USD | 30.98 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.52 4.24 USD |
+4.41
|
$70.76B 9.84B USD | $13.94M 1.94M USD | $29.32 4.08 USD | $31 4.31 USD | $70.76B 9.84B USD | 19.56 | $1.56 0.22 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.18 13.37 USD |
+6.45
|
$68.17B 9.48B USD | $41.07M 5.71M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.17B 9.48B USD | 16.69 | $5.76 0.8 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.39 4.92 USD |
-0.65
|
$67.82B 9.43B USD | $3.28M 456.05K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.82B 9.43B USD | 31.04 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.55 10.78 USD |
+3.76
|
$66.9B 9.3B USD | $40.01M 5.56M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.9B 9.3B USD | 35.73 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.45 15.36 USD |
+3.93
|
$56.65B 7.88B USD | $7M 973.88K USD | $107.01 14.88 USD | $111.28 15.47 USD | $56.65B 7.88B USD | 28.46 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.37 4.08 USD |
+6.34
|
$56.47B 7.85B USD | $80.51M 11.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.47B 7.85B USD | 21.75 | $1.35 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.05 9.18 USD |
+0.92
|
$56.12B 7.8B USD | $7.04M 979.35K USD | $65 9.04 USD | $66.33 9.22 USD | $56.12B 7.8B USD | 47.17 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.73 1.07 USD |
+0.52
|
$54.17B 7.53B USD | $70.26M 9.77M USD | $7.67 1.07 USD | $7.86 1.09 USD | $54.17B 7.53B USD | 30.92 | $0.25 0.03 USD | |
| SG Micro Corp 300661.SZ | $102.38 14.24 USD |
-7.93
|
$48.5B 6.74B USD | $17.14M 2.38M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.5B 6.74B USD | 113.75 | $0.9 0.13 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.68 2.04 USD |
+1.1
|
$47.35B 6.58B USD | $40.48M 5.63M USD | $14.43 2.01 USD | $14.74 2.05 USD | $47.35B 6.58B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $88.6 12.32 USD |
+5.43
|
$47.08B 6.55B USD | $4.46M 620.12K USD | $83.8 11.65 USD | $88.99 12.37 USD | $47.08B 6.55B USD | 31.19 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.38 3.53 USD |
+3.89
|
$43.3B 6.02B USD | $43.98M 6.11M USD | $24.36 3.39 USD | $25.74 3.58 USD | $43.3B 6.02B USD | 25.63 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.04 4.59 USD |
-0.03
|
$41.76B 5.81B USD | $2.41M 334.66K USD | $32.81 4.56 USD | $33.17 4.61 USD | $41.76B 5.81B USD | 15.80 | $2.09 0.29 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $76.07 10.58 USD |
-2.35
|
$40.66B 5.65B USD | $7.8M 1.08M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.66B 5.65B USD | 101.42 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.12 13.09 USD |
+5.85
|
$39.71B 5.52B USD | $8.31M 1.16M USD | $90.39 12.57 USD | $96 13.35 USD | $39.71B 5.52B USD | 200.25 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.56 9.95 USD |
+3.04
|
$39.64B 5.51B USD | $10.63M 1.48M USD | $69.78 9.7 USD | $72.19 10.04 USD | $39.64B 5.51B USD | 28.28 | $2.53 0.35 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.54 3.55 USD |
+1.35
|
$38.76B 5.39B USD | $10.4M 1.45M USD | $25.18 3.5 USD | $25.66 3.57 USD | $38.76B 5.39B USD | 56.75 | $0.45 0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.31 6.72 USD |
-0.74
|
$38.47B 5.35B USD | $10M 1.39M USD | $47.93 6.66 USD | $49.2 6.84 USD | $38.47B 5.35B USD | 241.55 | $0.2 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-2.33
|
$37.47B 5.21B USD | $72.46M 10.08M USD | $11.06 1.54 USD | $11.37 1.58 USD | $37.47B 5.21B USD | 565.50 | $0.02 0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.68 4.13 USD |
+7.31
|
$37.28B 5.18B USD | $123.8M 17.21M USD | $27.75 3.86 USD | $30 4.17 USD | $37.28B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.79 3.86 USD |
-0.36
|
$36.39B 5.06B USD | $2.73M 379.51K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.39B 5.06B USD | 14.47 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $2.45M 340.35K USD | $68.46 9.52 USD | $69.47 9.66 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.14 18.23 USD |
+0.07
|
$35.86B 4.99B USD | $5.04M 701.1K USD | $127.9 17.78 USD | $138.87 19.31 USD | $35.86B 4.99B USD | 24.10 | $5.44 0.76 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.85 8.04 USD |
+3.79
|
$34.61B 4.81B USD | $16.93M 2.35M USD | $55.7 7.74 USD | $59.67 8.3 USD | $34.61B 4.81B USD | 340.29 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.41 5.9 USD |
+1.34
|
$33.66B 4.68B USD | $10.88M 1.51M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.66B 4.68B USD | 45.60 | $0.93 0.13 USD | |
| Ninestar Corporation 002180.SZ | $22.47 3.12 USD |
+1.26
|
$31.97B 4.45B USD | $6.21M 862.84K USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.97B 4.45B USD | 42.39 | $0.53 0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.62
|
$31.97B 4.45B USD | $18.32M 2.55M USD | $9.57 1.33 USD | $9.77 1.36 USD | $31.97B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.15 9.2 USD |
+0.32
|
$31.86B 4.43B USD | $3.67M 510.06K USD | $65.32 9.08 USD | $66.46 9.24 USD | $31.86B 4.43B USD | 87.03 | $0.76 0.11 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.91 6.94 USD |
+1.69
|
$31.61B 4.39B USD | $13.57M 1.89M USD | $49.01 6.81 USD | $50.2 6.98 USD | $31.61B 4.39B USD | 155.96 | $0.32 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
+0.51
|
$31.58B 4.39B USD | $11.08M 1.54M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.58B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
-1.07
|
$31.56B 4.39B USD | $15.27M 2.12M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
+0.51
|
$31.47B 4.38B USD | $6.88M 956.61K USD | $9.74 1.35 USD | $9.84 1.37 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.73 1.35 USD |
+2.53
|
$31.19B 4.34B USD | $73.58M 10.23M USD | $9.59 1.33 USD | $9.95 1.38 USD | $31.19B 4.34B USD | 60.81 | $0.16 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.45 7.43 USD |
-1.44
|
$29.62B 4.12B USD | $6.76M 939.52K USD | $53.04 7.37 USD | $54.2 7.54 USD | $29.62B 4.12B USD | 32.00 | $1.67 0.23 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.12 0.71 USD |
-0.78
|
$29.09B 4.04B USD | $103.49M 14.39M USD | $5.1 0.71 USD | $5.19 0.72 USD | $29.09B 4.04B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.26 2.96 USD |
-0.05
|
$28.83B 4.01B USD | $31.9M 4.44M USD | $21.09 2.93 USD | $21.6 3 USD | $28.83B 4.01B USD | 35.43 | $0.6 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.2 3.78 USD |
+0.15
|
$28.07B 3.9B USD | $8.87M 1.23M USD | $26.92 3.74 USD | $27.78 3.86 USD | $28.07B 3.9B USD | 25.66 | $1.06 0.15 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.19 1.56 USD |
+2.01
|
$27.37B 3.81B USD | $40.44M 5.62M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.37B 3.81B USD | 41.44 | $0.27 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+1.04
|
$27.33B 3.8B USD | $6.4M 889.4K USD | $17.35 2.41 USD | $17.59 2.45 USD | $27.33B 3.8B USD | 31.83 | $0.55 0.08 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.04
|
$26.51B 3.69B USD | $4.78M 664.78K USD | $10.52 1.46 USD | $10.71 1.49 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.9 2.63 USD |
+2.38
|
$26.28B 3.65B USD | $33.22M 4.62M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.28B 3.65B USD | 25.19 | $0.75 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
+1.12
|
$26.28B 3.65B USD | $5.23M 727.25K USD | $36.56 5.08 USD | $37.18 5.17 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.25 6.71 USD |
+3.92
|
$26.22B 3.65B USD | $10.21M 1.42M USD | $46.99 6.53 USD | $48.4 6.73 USD | $26.22B 3.65B USD | 26.08 | $1.85 0.26 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.57 5.78 USD |
+1.22
|
$26.21B 3.64B USD | $4.62M 642.94K USD | $41 5.7 USD | $41.66 5.79 USD | $26.21B 3.64B USD | 65.98 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.61 3.42 USD |
+2.88
|
$25.74B 3.58B USD | $13.14M 1.83M USD | $23.78 3.31 USD | $24.78 3.45 USD | $25.74B 3.58B USD | 123.04 | $0.2 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.39 1.31 USD |
+5.04
|
$25.63B 3.56B USD | $69.97M 9.73M USD | $9.26 1.29 USD | $9.83 1.37 USD | $25.63B 3.56B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.95 7.36 USD |
-0.26
|
$25.2B 3.5B USD | $3.27M 454.39K USD | $52.4 7.29 USD | $53.22 7.4 USD | $25.2B 3.5B USD | 29.74 | $1.78 0.25 USD | |
| Glodon Company Limited 002410.SZ | $15.11 2.1 USD |
+0.87
|
$24.96B 3.47B USD | $17.02M 2.37M USD | $14.88 2.07 USD | $15.18 2.11 USD | $24.96B 3.47B USD | 100.73 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $101.73 14.14 USD |
+1.85
|
$24.95B 3.47B USD | $1.37M 190.06K USD | $99.59 13.85 USD | $101.88 14.17 USD | $24.95B 3.47B USD | 35.94 | $2.83 0.39 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.51 7.44 USD |
+2.85
|
$24.45B 3.4B USD | $2.32M 322.03K USD | $51.85 7.21 USD | $54 7.51 USD | $24.45B 3.4B USD | 70.40 | $0.76 0.11 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.02 7.37 USD |
+1.11
|
$24.39B 3.39B USD | $2.45M 341.09K USD | $52.59 7.31 USD | $53.21 7.4 USD | $24.39B 3.39B USD | 60.25 | $0.88 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
+0.59
|
$24.21B 3.37B USD | $4.12M 573.16K USD | $28.8 4 USD | $29.21 4.06 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.34 1.85 USD |
+1.21
|
$23.98B 3.33B USD | $20.81M 2.89M USD | $13.2 1.84 USD | $13.48 1.87 USD | $23.98B 3.33B USD | 83.37 | $0.16 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.49 5.77 USD |
+2.12
|
$22.8B 3.17B USD | $4.09M 569.3K USD | $40.76 5.67 USD | $42 5.84 USD | $22.8B 3.17B USD | 39.14 | $1.06 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.62 4.54 USD |
+0.03
|
$22.7B 3.16B USD | $1.58M 219.92K USD | $32.4 4.51 USD | $32.84 4.57 USD | $22.7B 3.16B USD | 23.81 | $1.37 0.19 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.46 1.59 USD |
+0.53
|
$22.49B 3.13B USD | $16.38M 2.28M USD | $11.4 1.59 USD | $11.54 1.6 USD | $22.49B 3.13B USD | 15.91 | $0.72 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.78 3.86 USD |
+0.22
|
$22.4B 3.11B USD | $2.38M 331.43K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.4B 3.11B USD | 24.58 | $1.13 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.25 4.35 USD |
+0.81
|
$22.08B 3.07B USD | $11.12M 1.55M USD | $30.79 4.28 USD | $31.63 4.4 USD | $22.08B 3.07B USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.16 1.83 USD |
+1.23
|
$21.41B 2.98B USD | $9.5M 1.32M USD | $12.98 1.8 USD | $13.21 1.84 USD | $21.41B 2.98B USD | 10.96 | $1.2 0.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.69 3.02 USD |
+1.97
|
$21.37B 2.97B USD | $31.36M 4.36M USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.37B 2.97B USD | 166.84 | $0.13 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.72 1.63 USD |
-2.01
|
$21.31B 2.96B USD | $77.69M 10.8M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.31B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.75 6.92 USD |
+2.3
|
$21.08B 2.93B USD | $3.26M 453.05K USD | $48.44 6.74 USD | $50.08 6.96 USD | $21.08B 2.93B USD | 36.05 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
-0.9
|
$19.83B 2.76B USD | $26.38M 3.67M USD | $4.34 0.6 USD | $4.41 0.61 USD | $19.83B 2.76B USD | 12.51 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.34 2.83 USD |
+1.29
|
$19.68B 2.74B USD | $7.21M 1M USD | $20.12 2.8 USD | $20.42 2.84 USD | $19.68B 2.74B USD | 36.32 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.36 9.78 USD |
+0.85
|
$19.66B 2.73B USD | $1.19M 166.06K USD | $69.27 9.63 USD | $70.77 9.84 USD | $19.66B 2.73B USD | 20.39 | $3.45 0.48 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
+0.64
|
$19.42B 2.7B USD | $5.11M 710.71K USD | $7.85 1.09 USD | $7.97 1.11 USD | $19.42B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.15 1.13 USD |
+0.49
|
$19.33B 2.69B USD | $6.32M 878.6K USD | $8.09 1.12 USD | $8.18 1.14 USD | $19.33B 2.69B USD | 0 | -$0.57 -0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.67 10.1 USD |
-0.7
|
$19.28B 2.68B USD | $4.56M 633.76K USD | $71.2 9.9 USD | $73.41 10.21 USD | $19.28B 2.68B USD | 48.12 | $1.51 0.21 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.25 1.56 USD |
+4.94
|
$19.01B 2.64B USD | $38.93M 5.41M USD | $10.85 1.51 USD | $11.3 1.57 USD | $19.01B 2.64B USD | 0 | $0 0 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.77 3.44 USD |
+1.23
|
$18.96B 2.64B USD | $9.88M 1.37M USD | $24.45 3.4 USD | $24.95 3.47 USD | $18.96B 2.64B USD | 28.47 | $0.87 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.52 3.41 USD |
+1.74
|
$18.82B 2.62B USD | $4.88M 678.22K USD | $24.02 3.34 USD | $24.63 3.42 USD | $18.82B 2.62B USD | 61.29 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.65 3.29 USD |
-3.9
|
$18.64B 2.59B USD | $93.27M 12.97M USD | $23.59 3.28 USD | $25.9 3.6 USD | $18.64B 2.59B USD | 52.55 | $0.45 0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.24 2.12 USD |
+0.79
|
$18.57B 2.58B USD | $5.36M 745.02K USD | $15.11 2.1 USD | $15.3 2.13 USD | $18.57B 2.58B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.3 2.68 USD |
+0.84
|
$17.85B 2.48B USD | $17.14M 2.38M USD | $19.2 2.67 USD | $19.53 2.72 USD | $17.85B 2.48B USD | 40.20 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.89 2.49 USD |
+0.62
|
$17.62B 2.45B USD | $38.28M 5.32M USD | $17.72 2.46 USD | $18.3 2.54 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.6 8.7 USD |
-3.65
|
$17.51B 2.43B USD | $4.97M 691.39K USD | $62.34 8.67 USD | $64.25 8.93 USD | $17.51B 2.43B USD | 70.33 | $0.89 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.57 1.89 USD |
+2.57
|
$16.92B 2.35B USD | $15.18M 2.11M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.92B 2.35B USD | 23.80 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.42 0.75 USD |
+0.56
|
$16.8B 2.34B USD | $1.49M 207.08K USD | $5.38 0.75 USD | $5.44 0.76 USD | $16.8B 2.34B USD | 24.63 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.21 0.31 USD |
+0.45
|
$16.53B 2.3B USD | $8.88M 1.23M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.53B 2.3B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $39.76M 5.53M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $71.98 10.01 USD |
+4.71
|
$16.35B 2.27B USD | $10.01M 1.39M USD | $69.19 9.62 USD | $72.99 10.15 USD | $16.35B 2.27B USD | 62.59 | $1.15 0.16 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.1 3.21 USD |
-0.43
|
$16.26B 2.26B USD | $8.23M 1.14M USD | $22.93 3.19 USD | $23.65 3.29 USD | $16.26B 2.26B USD | 42.77 | $0.54 0.08 USD | |
| CASTECH Inc. 002222.SZ | $34.32 4.77 USD |
+0.82
|
$16.14B 2.24B USD | $4.76M 661.42K USD | $33.68 4.68 USD | $34.75 4.83 USD | $16.14B 2.24B USD | 76.26 | $0.45 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $6.54M 909.75K USD | $15.39 2.14 USD | $15.67 2.18 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||