결과 페이지 22 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.18 1.14 USD |
+1.11
|
CN¥3.27B 455.31M USD | CN¥8.76M 1.22M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥3.27B 455.31M USD | 62.92 | CN¥0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.91 5.69 USD |
-0.02
|
CN¥3.27B 455.06M USD | CN¥2.02M 280.55K USD | CN¥40.41 5.62 USD | CN¥41.58 5.78 USD | CN¥3.27B 455.06M USD | 44.46 | CN¥0.92 0.13 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥3.26B 453.52M USD | CN¥17.65M 2.45M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥3.26B 453.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.92 2.91 USD |
+0.14
|
CN¥3.26B 453.36M USD | CN¥4.40M 611.26K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.26B 453.36M USD | 37.35 | CN¥0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.58 4.53 USD |
+1.02
|
CN¥3.26B 453M USD | CN¥1.22M 169.19K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.26B 453M USD | 58.17 | CN¥0.56 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.85 3.59 USD |
+0.82
|
CN¥3.25B 452.3M USD | CN¥959.18K 133.37K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥3.25B 452.3M USD | 323.12 | CN¥0.08 0.01 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥3.25B 452.27M USD | CN¥13.20M 1.84M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.25B 452.27M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.42 1.73 USD |
+1.47
|
CN¥3.25B 452.21M USD | CN¥6.10M 847.97K USD | CN¥12.23 1.7 USD | CN¥12.59 1.75 USD | CN¥3.25B 452.21M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.19 1.69 USD |
+0.16
|
CN¥3.25B 452.19M USD | CN¥2.23M 309.57K USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥3.25B 452.19M USD | 45.14 | CN¥0.27 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.43 4.09 USD |
-0.88
|
CN¥3.25B 451.43M USD | CN¥5.55M 771.94K USD | CN¥29.32 4.08 USD | CN¥30.54 4.25 USD | CN¥3.25B 451.43M USD | 98.09 | CN¥0.30 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.70 1.49 USD |
+3.38
|
CN¥3.25B 451.31M USD | CN¥22.03M 3.06M USD | CN¥10.23 1.42 USD | CN¥10.71 1.49 USD | CN¥3.25B 451.31M USD | 118.88 | CN¥0.09 0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
-1.58
|
CN¥3.24B 450.72M USD | CN¥8.95M 1.24M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.85 6.24 USD |
-1.41
|
CN¥3.23B 449.25M USD | CN¥941.00K 130.84K USD | CN¥44.59 6.2 USD | CN¥45.80 6.37 USD | CN¥3.23B 449.25M USD | 0 | -CN¥0.82 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥3.09M 428.98K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.05 0.98 USD |
+1.15
|
CN¥3.22B 448.29M USD | CN¥14.40M 2M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥3.22B 448.29M USD | 0 | -CN¥0.81 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.64 1.48 USD |
-2.39
|
CN¥3.22B 447.98M USD | CN¥17.34M 2.41M USD | CN¥10.56 1.47 USD | CN¥10.97 1.53 USD | CN¥3.22B 447.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.92 0.96 USD |
+0.29
|
CN¥3.22B 447.2M USD | CN¥10.18M 1.42M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.22B 447.2M USD | 28.83 | CN¥0.24 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
+1.56
|
CN¥3.21B 445.94M USD | CN¥115.41M 16.05M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.67 0.93 USD |
+1.52
|
CN¥3.21B 445.8M USD | CN¥25.84M 3.59M USD | CN¥6.50 0.9 USD | CN¥6.74 0.94 USD | CN¥3.21B 445.8M USD | 95.28 | CN¥0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥7.96M 1.11M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.27 0.87 USD |
+2.28
|
CN¥3.20B 445.23M USD | CN¥18.23M 2.53M USD | CN¥6.06 0.84 USD | CN¥6.27 0.87 USD | CN¥3.20B 445.23M USD | 0 | -CN¥0.46 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.57 1.89 USD |
+0.74
|
CN¥3.20B 444.83M USD | CN¥22.20M 3.09M USD | CN¥13.10 1.82 USD | CN¥13.73 1.91 USD | CN¥3.20B 444.83M USD | 226.16 | CN¥0.06 0.008 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥3.19B 443.7M USD | CN¥8.28M 1.15M USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.19B 443.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-0.19
|
CN¥3.19B 443.45M USD | CN¥5.36M 744.78K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥3.18B 442.02M USD | CN¥15.25M 2.12M USD | CN¥8.41 1.17 USD | CN¥9.35 1.3 USD | CN¥3.18B 442.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.13
|
CN¥3.18B 441.84M USD | CN¥5.68M 789.29K USD | CN¥8.80 1.22 USD | CN¥8.97 1.25 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.36 2.83 USD |
-1.31
|
CN¥3.18B 441.62M USD | CN¥1.07M 148.14K USD | CN¥20.24 2.81 USD | CN¥20.77 2.89 USD | CN¥3.18B 441.62M USD | 67.86 | CN¥0.30 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.16 1.27 USD |
-6.44
|
CN¥3.17B 441.25M USD | CN¥31.91M 4.44M USD | CN¥9.08 1.26 USD | CN¥9.94 1.38 USD | CN¥3.17B 441.25M USD | 57.25 | CN¥0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥3.17B 440.52M USD | CN¥2.89M 402.22K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥3.17B 440.49M USD | CN¥9.70M 1.35M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.17B 440.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.01 1.67 USD |
+1.01
|
CN¥3.17B 440.26M USD | CN¥14.96M 2.08M USD | CN¥11.89 1.65 USD | CN¥12.17 1.69 USD | CN¥3.17B 440.26M USD | 38.74 | CN¥0.31 0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.76 0.94 USD |
+0.75
|
CN¥3.16B 440.01M USD | CN¥12.46M 1.73M USD | CN¥6.65 0.92 USD | CN¥6.78 0.94 USD | CN¥3.16B 440.01M USD | 0 | -CN¥0.38 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥3.16B 439.69M USD | CN¥9.01M 1.25M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥3.16B 439.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥43.94M 6.11M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.05 3.62 USD |
-1.66
|
CN¥3.16B 438.89M USD | CN¥5.21M 723.9K USD | CN¥25.95 3.61 USD | CN¥27.08 3.77 USD | CN¥3.16B 438.89M USD | 2605.00 | CN¥0.01 0.001 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.78 2.47 USD |
+0.74
|
CN¥3.16B 438.7M USD | CN¥2.34M 325.12K USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥3.16B 438.7M USD | 0 | -CN¥0.46 -0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.15 0.99 USD |
+10
|
CN¥3.15B 438.59M USD | CN¥20.44M 2.84M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥3.15B 438.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥3.15B 437.46M USD | CN¥6.33M 880.36K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥3.15B 437.46M USD | 83.88 | CN¥0.17 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥3.14B 437.22M USD | CN¥4.22M 586.35K USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥3.14B 436.94M USD | CN¥89.93M 12.5M USD | CN¥3.74 0.52 USD | CN¥4.10 0.57 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.65 1.06 USD |
+0.53
|
CN¥3.14B 436.03M USD | CN¥3.96M 550.29K USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥3.14B 436.03M USD | 40.26 | CN¥0.19 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.08 2.51 USD |
-0.22
|
CN¥3.13B 435.83M USD | CN¥2.45M 339.99K USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥3.13B 435.83M USD | 139.07 | CN¥0.13 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.56 0.77 USD |
+1.09
|
CN¥3.13B 435.78M USD | CN¥13.88M 1.93M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥3.13B 435.78M USD | 27.80 | CN¥0.20 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.94 0.55 USD |
+2.34
|
CN¥3.13B 435.35M USD | CN¥17.36M 2.41M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.35M USD | 0 | -CN¥1.65 -0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.61 1.06 USD |
+1.33
|
CN¥3.13B 435.19M USD | CN¥9.06M 1.26M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.13B 435.19M USD | 47.56 | CN¥0.16 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.80 6.37 USD |
+2.64
|
CN¥3.12B 433.29M USD | CN¥3.11M 431.77K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.12B 433.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
-2.19
|
CN¥3.12B 433.21M USD | CN¥23.92M 3.33M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.25 3.79 USD |
+1.72
|
CN¥3.11B 432.74M USD | CN¥11.83M 1.64M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥3.11B 432.74M USD | 0 | -CN¥0.99 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.02 3.06 USD |
-3.17
|
CN¥3.11B 432.35M USD | CN¥9.45M 1.31M USD | CN¥21.93 3.05 USD | CN¥22.77 3.17 USD | CN¥3.11B 432.35M USD | 71.03 | CN¥0.31 0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
0
|
CN¥3.10B 431.39M USD | CN¥9.77M 1.36M USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.33 2.13 USD |
+1.19
|
CN¥3.10B 431.39M USD | CN¥6.64M 923.94K USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥3.10B 431.39M USD | 0 | -CN¥6.19 -0.8 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.10B 430.98M USD | CN¥9.08M 1.26M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥3.10B 430.98M USD | 58.85 | CN¥0.07 0.009 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
+0.83
|
CN¥3.10B 430.87M USD | CN¥4.48M 622.75K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.77 3.58 USD |
+0.19
|
CN¥3.09B 429.98M USD | CN¥1.53M 212.98K USD | CN¥25.56 3.55 USD | CN¥25.93 3.61 USD | CN¥3.09B 429.98M USD | 0 | -CN¥0.70 -0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.08 4.46 USD |
-1.81
|
CN¥3.08B 428.21M USD | CN¥2.09M 290K USD | CN¥31.73 4.41 USD | CN¥33.00 4.59 USD | CN¥3.08B 428.21M USD | 45.82 | CN¥0.70 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.27 1.71 USD |
+1.49
|
CN¥3.08B 427.57M USD | CN¥13.55M 1.88M USD | CN¥12.09 1.68 USD | CN¥12.63 1.76 USD | CN¥3.08B 427.57M USD | 245.40 | CN¥0.05 0.006 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.59 3.28 USD |
-0.04
|
CN¥3.07B 426.99M USD | CN¥1.90M 264.62K USD | CN¥23.40 3.25 USD | CN¥23.79 3.31 USD | CN¥3.07B 426.99M USD | 23.12 | CN¥1.02 0.14 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥3.07B 426.55M USD | CN¥2.13M 295.48K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 426.55M USD | 38.96 | CN¥0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.06B 425.71M USD | CN¥3.44M 478.09K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.34 2.13 USD |
+1.39
|
CN¥3.06B 425.64M USD | CN¥6.01M 835.26K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 425.64M USD | 102.26 | CN¥0.15 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.90 1.79 USD |
+0.39
|
CN¥3.05B 424.65M USD | CN¥11.77M 1.64M USD | CN¥12.68 1.76 USD | CN¥12.90 1.79 USD | CN¥3.05B 424.65M USD | 0 | -CN¥1.07 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.32B 424.52M USD | HK$73.70K 9.42K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$3.32B 424.52M USD | 17.64 | HK$0.17 0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.20 1.42 USD |
+5.05
|
CN¥3.05B 424.43M USD | CN¥228.61K 31.79K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.05B 424.43M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.37 1.02 USD |
+0.68
|
CN¥3.05B 423.87M USD | CN¥6.06M 842.96K USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥3.05B 423.87M USD | 38.78 | CN¥0.19 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.99 5.42 USD |
+0.31
|
CN¥3.05B 423.76M USD | CN¥642.42K 89.32K USD | CN¥38.81 5.4 USD | CN¥39.43 5.48 USD | CN¥3.05B 423.76M USD | 37.85 | CN¥1.03 0.14 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.54 1.6 USD |
-0.43
|
CN¥3.04B 423.22M USD | CN¥3.14M 436.46K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥3.04B 423.22M USD | 20.60 | CN¥0.56 0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.54 1.19 USD |
-1.04
|
CN¥3.04B 423.2M USD | CN¥9.36M 1.3M USD | CN¥8.37 1.16 USD | CN¥8.63 1.2 USD | CN¥3.04B 423.2M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.79 2.75 USD |
-1
|
CN¥3.04B 422.15M USD | CN¥3.36M 467.81K USD | CN¥19.74 2.74 USD | CN¥20.02 2.78 USD | CN¥3.04B 422.15M USD | 41.22 | CN¥0.48 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.48 2.29 USD |
+0.12
|
CN¥3.03B 421.66M USD | CN¥6.68M 928.48K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
-1.78
|
CN¥3.03B 421.5M USD | CN¥1.85M 257.76K USD | CN¥21.85 3.04 USD | CN¥22.66 3.15 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.91 3.6 USD |
+1.57
|
CN¥3.03B 421.4M USD | CN¥1.57M 218.52K USD | CN¥25.26 3.51 USD | CN¥25.90 3.6 USD | CN¥3.03B 421.4M USD | 80.96 | CN¥0.32 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥19.34M 2.69M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.59 2.31 USD |
+0.73
|
CN¥3.02B 419.64M USD | CN¥4.09M 569.07K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥3.02B 419.64M USD | 0 | -CN¥0.52 -0.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥6.31M 877.56K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥15.07 2.1 USD |
+3.36
|
CN¥3.01B 419.08M USD | CN¥21.90M 3.05M USD | CN¥15.01 2.09 USD | CN¥16.14 2.24 USD | CN¥3.01B 419.08M USD | 26.43 | CN¥0.57 0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.33 3.8 USD |
+3.17
|
CN¥3.01B 418.75M USD | CN¥7.40M 1.03M USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.17 2.53 USD |
+0.44
|
CN¥3.00B 417.11M USD | CN¥3.73M 518.1K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.00B 417.11M USD | 35.62 | CN¥0.51 0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.97 1.66 USD |
-1.64
|
CN¥2.99B 415.6M USD | CN¥5.94M 825.8K USD | CN¥11.92 1.66 USD | CN¥12.22 1.7 USD | CN¥2.99B 415.6M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.25M 173.64K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.65 0.65 USD |
-2.31
|
CN¥2.98B 414.9M USD | CN¥19.40M 2.7M USD | CN¥4.65 0.65 USD | CN¥4.83 0.67 USD | CN¥2.98B 414.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.83 2.76 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥5.15M 716.46K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥2.97B 413.58M USD | 79.31 | CN¥0.25 0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.97B 412.81M USD | CN¥13.84M 1.92M USD | CN¥5.15 0.72 USD | CN¥5.36 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.52 1.74 USD |
+1.46
|
CN¥2.96B 412.16M USD | CN¥3.32M 460.97K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥2.96B 412.16M USD | 73.64 | CN¥0.17 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.89 1.24 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥7.16M 995.96K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.96B 411.33M USD | 80.81 | CN¥0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥10.88M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+1.07
|
CN¥2.95B 410.73M USD | CN¥5.53M 768.92K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.58 1.75 USD |
+0.96
|
CN¥2.95B 410.62M USD | CN¥5.88M 816.92K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.95B 410.62M USD | 251.59 | CN¥0.05 0.006 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥2.95B 410.14M USD | CN¥5.95M 827.35K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥2.95B 410M USD | CN¥17.52M 2.44M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.95B 410M USD | 89.50 | CN¥0.06 0.008 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.75 1.77 USD |
+1.59
|
CN¥2.95B 409.79M USD | CN¥3.30M 459.09K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 409.79M USD | 42.50 | CN¥0.30 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.19 5.45 USD |
-1.09
|
CN¥2.95B 409.77M USD | CN¥1.30M 181.41K USD | CN¥38.90 5.41 USD | CN¥39.72 5.52 USD | CN¥2.95B 409.77M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.52 2.16 USD |
+0.78
|
CN¥2.94B 409.37M USD | CN¥2.35M 326.37K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.37M USD | 0 | -CN¥0.91 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
+0.33
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.29 0.74 USD |
+3.12
|
CN¥2.94B 408.78M USD | CN¥39.73M 5.52M USD | CN¥5.08 0.71 USD | CN¥5.37 0.75 USD | CN¥2.94B 408.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.63 2.03 USD |
+2.09
|
CN¥2.94B 408.61M USD | CN¥44.00M 6.12M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.94B 408.61M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.52 3.83 USD |
-2.24
|
CN¥2.94B 408.21M USD | CN¥2.80M 389.52K USD | CN¥27.45 3.82 USD | CN¥28.34 3.94 USD | CN¥2.94B 408.21M USD | 114.66 | CN¥0.24 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥2.93B 407.95M USD | CN¥17.89M 2.49M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥2.93B 407.95M USD | 0 | -CN¥0.98 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥24.59M 3.42M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥9.46M 1.32M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||