결과 페이지 22 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.61 5.79 USD |
+0.02
|
$3B 416.8M USD | $1.04M 145.05K USD | $41.03 5.7 USD | $42.24 5.87 USD | $3B 416.8M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $3.61M 502.5K USD | $7.73 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.48 1.74 USD |
-0.16
|
$3B 416.46M USD | $4.3M 597.72K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3B 416.46M USD | 78.00 | $0.16 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.87 3.18 USD |
-0.09
|
$3B 416.45M USD | $3.49M 485.05K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3B 416.45M USD | 61.81 | $0.37 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
0
|
$2.99B 416.4M USD | $1.78M 248.14K USD | $19.41 2.7 USD | $19.62 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.87 1.93 USD |
-1.28
|
$2.99B 415.25M USD | $5.33M 741.48K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.99B 415.25M USD | 77.05 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.45 2.15 USD |
+0.19
|
$2.98B 414.84M USD | $1.82M 253.18K USD | $15.42 2.14 USD | $15.58 2.17 USD | $2.98B 414.84M USD | 46.81 | $0.33 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.53 3.13 USD |
+5.68
|
$2.98B 414.82M USD | $23.16M 3.22M USD | $21.11 2.94 USD | $23.3 3.24 USD | $2.98B 414.82M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.51 0.91 USD |
-0.61
|
$2.98B 413.95M USD | $10.67M 1.48M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.98B 413.95M USD | 0 | -$0.91 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
-0.31
|
$2.98B 413.68M USD | $3.3M 458.91K USD | $6.4 0.89 USD | $6.49 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.43 1.03 USD |
-0.13
|
$2.97B 413.57M USD | $1.9M 264.38K USD | $7.42 1.03 USD | $7.47 1.04 USD | $2.97B 413.57M USD | 106.14 | $0.07 0.009 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $2.45M 340.4K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $7.02M 975.89K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.61 2.73 USD |
-0.96
|
$2.97B 412.38M USD | $1.52M 211.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $2.97B 412.38M USD | 29.26 | $0.67 0.09 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.53 1.88 USD |
+0.3
|
$2.95B 410.24M USD | $3.43M 476.44K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.95B 410.24M USD | 0 | -$0.41 -0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.17 1.69 USD |
-0.16
|
$2.95B 409.58M USD | $6.92M 961.6K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.95B 409.58M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.19 3.92 USD |
-3.46
|
$2.94B 409.06M USD | $4.29M 596K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.94B 409.06M USD | 61.28 | $0.46 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.75 3.58 USD |
-3.74
|
$2.94B 408.92M USD | $10.49M 1.46M USD | $25.63 3.56 USD | $26.63 3.7 USD | $2.94B 408.92M USD | 0 | -$1.32 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.4 1.45 USD |
-0.1
|
$2.94B 408.85M USD | $2.98M 414.13K USD | $10.36 1.44 USD | $10.51 1.46 USD | $2.94B 408.85M USD | 80.00 | $0.13 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.92 1.38 USD |
-0.4
|
$2.93B 407.66M USD | $1.17M 162.9K USD | $9.9 1.38 USD | $9.97 1.39 USD | $2.93B 407.66M USD | 23.06 | $0.43 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.64 3.7 USD |
-0.89
|
$2.93B 407.34M USD | $2.13M 295.59K USD | $26.55 3.69 USD | $27.15 3.78 USD | $2.93B 407.34M USD | 30.62 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.78 0.66 USD |
-0.83
|
$2.93B 406.75M USD | $15.28M 2.13M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.93B 406.75M USD | 47.80 | $0.1 0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.39 3.81 USD |
+0.18
|
$2.92B 406.28M USD | $4.59M 638.31K USD | $27 3.75 USD | $27.73 3.86 USD | $2.92B 406.28M USD | 91.29 | $0.3 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.35 1.16 USD |
+1.33
|
$2.91B 405.15M USD | $4.34M 602.79K USD | $8.24 1.15 USD | $8.39 1.17 USD | $2.91B 405.15M USD | 0 | -$0.81 -0.1 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.09 0.57 USD |
+0.42
|
$2.91B 405.09M USD | $38.36M 5.33M USD | $4.07 0.57 USD | $4.09 0.57 USD | $2.91B 405.09M USD | 0 | $0 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.91B 404.94M USD | $1.56M 217.16K USD | $8.62 1.2 USD | $8.75 1.22 USD | $2.91B 404.94M USD | 25.44 | $0.34 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.21 2.11 USD |
+0.73
|
$2.91B 404.93M USD | $9.22M 1.28M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.91B 404.93M USD | 0 | -$0.32 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.93 1.24 USD |
0
|
$2.91B 404.76M USD | $29.59M 4.11M USD | $8.8 1.22 USD | $9.05 1.26 USD | $2.91B 404.76M USD | 0 | -$0.23 -0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.21 0.86 USD |
0
|
$2.91B 404.21M USD | $3.28M 456.3K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.91B 404.21M USD | 0 | -$0.44 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.44 2.42 USD |
-0.46
|
$2.9B 403.76M USD | $1.01M 140.01K USD | $17.3 2.41 USD | $17.55 2.44 USD | $2.9B 403.76M USD | 290.66 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.27 2.4 USD |
+2.19
|
$2.9B 403.41M USD | $6.07M 843.66K USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.9B 403.41M USD | 27.41 | $0.63 0.09 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.64 2.87 USD |
-0.77
|
$2.9B 402.63M USD | $2.95M 409.78K USD | $20.58 2.86 USD | $20.93 2.91 USD | $2.9B 402.63M USD | 34.39 | $0.6 0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $6.32M 878.91K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.32 0.74 USD |
-0.56
|
$2.89B 402.41M USD | $3.58M 497.5K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.89B 402.41M USD | 0 | -$0.14 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $33.14M 4.61M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.82 1.09 USD |
+0.26
|
$2.88B 400.2M USD | $9.18M 1.28M USD | $7.81 1.09 USD | $7.93 1.1 USD | $2.88B 400.2M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $1.81M 252.35K USD | $7.01 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.51 2.85 USD |
-3.71
|
$2.87B 399.58M USD | $8.3M 1.15M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.87B 399.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.59 1.19 USD |
+0.12
|
$2.87B 399.07M USD | $3.41M 473.5K USD | $8.56 1.19 USD | $8.64 1.2 USD | $2.87B 399.07M USD | 57.26 | $0.15 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.84 2.62 USD |
+0.75
|
$2.87B 398.77M USD | $1.09M 151.29K USD | $18.64 2.59 USD | $19.06 2.65 USD | $2.87B 398.77M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.22 2.39 USD |
-0.75
|
$2.87B 398.47M USD | $4.4M 612.27K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.87B 398.47M USD | 53.81 | $0.32 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.54 0.91 USD |
-1.06
|
$2.86B 398.03M USD | $1.97M 274.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.86B 398.03M USD | 0 | -$0.14 -0.01 USD | |
| ANJUBAO 300155.SZ | $5.1 0.71 USD |
+0.2
|
$2.86B 397.98M USD | $5.73M 796.78K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.86B 397.98M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.03 5.7 USD |
-1.54
|
$2.86B 397.86M USD | $772.1K 107.36K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.86M USD | 41.44 | $0.99 0.14 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33 4.59 USD |
-0.84
|
$2.86B 397.64M USD | $2.2M 306.29K USD | $32.95 4.58 USD | $33.48 4.66 USD | $2.86B 397.64M USD | 94.28 | $0.35 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.71 2.18 USD |
-0.57
|
$2.86B 397.38M USD | $2.65M 368.06K USD | $15.65 2.18 USD | $16 2.22 USD | $2.86B 397.38M USD | 0 | -$0.53 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $14.15M 1.97M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| WELLE 300190.SZ | $3.65 0.51 USD |
+1.11
|
$2.85B 396.67M USD | $5.44M 755.76K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.85B 396.67M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.31 1.57 USD |
+1.62
|
$2.85B 395.89M USD | $8.81M 1.23M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.85B 395.89M USD | 188.50 | $0.06 0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.78 1.08 USD |
+0.52
|
$2.85B 395.77M USD | $6.16M 856.97K USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.85B 395.77M USD | 0 | -$0.25 -0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
-0.25
|
$2.84B 394.51M USD | $9.66M 1.34M USD | $3.95 0.55 USD | $4.01 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $23.87M 3.32M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.27 1.71 USD |
+0.08
|
$2.83B 394.1M USD | $1.38M 191.91K USD | $12.2 1.7 USD | $12.32 1.71 USD | $2.83B 394.1M USD | 55.77 | $0.22 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.75 1.77 USD |
-0.78
|
$2.83B 393.82M USD | $4.63M 643.36K USD | $12.74 1.77 USD | $13.12 1.82 USD | $2.83B 393.82M USD | 0 | -$0.17 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.9 2.21 USD |
+0.89
|
$2.83B 393.23M USD | $2.27M 315.18K USD | $15.71 2.18 USD | $16 2.22 USD | $2.83B 393.23M USD | 105.99 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.29 1.15 USD |
-0.24
|
$2.82B 391.91M USD | $3.24M 450K USD | $8.27 1.15 USD | $8.42 1.17 USD | $2.82B 391.91M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $2.12M 295.37K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.07 1.96 USD |
+0.07
|
$2.81B 390.12M USD | $6.83M 949.75K USD | $14.04 1.95 USD | $14.39 2 USD | $2.81B 390.12M USD | 0 | -$1.33 -0.1 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.69 1.35 USD |
+3.42
|
$2.8B 389.46M USD | $22.03M 3.06M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.46M USD | 31.25 | $0.31 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.49 0.9 USD |
+1.25
|
$2.8B 388.8M USD | $8.29M 1.15M USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.8B 388.8M USD | 0 | -$0.1 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.76 4 USD |
-0.45
|
$2.79B 388.53M USD | $939.71K 130.66K USD | $28.71 3.99 USD | $28.95 4.03 USD | $2.79B 388.53M USD | 38.86 | $0.74 0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.46 2.15 USD |
+0.39
|
$2.79B 387.91M USD | $3.91M 543.26K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.79B 387.91M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.24 3.23 USD |
+0.09
|
$2.79B 387.76M USD | $1.07M 149.22K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.76M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.59 1.06 USD |
-1.04
|
$2.79B 387.43M USD | $26.28M 3.65M USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.79B 387.43M USD | 0 | -$0.55 -0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.79 0.81 USD |
-0.52
|
$2.78B 386.98M USD | $15.93M 2.22M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.78B 386.98M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.3 1.15 USD |
-0.48
|
$2.78B 386.81M USD | $2.02M 280.84K USD | $8.27 1.15 USD | $8.36 1.16 USD | $2.78B 386.81M USD | 37.72 | $0.22 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.72 0.52 USD |
+0.54
|
$2.78B 386.78M USD | $13.84M 1.92M USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.78B 386.78M USD | 124.00 | $0.03 0.004 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.62 3.15 USD |
+1.25
|
$2.78B 386.47M USD | $6.58M 914.25K USD | $22.55 3.14 USD | $24.16 3.36 USD | $2.78B 386.47M USD | 0 | -$0.13 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-1.19
|
$2.78B 385.93M USD | $5.3M 737.36K USD | $14.85 2.06 USD | $15.14 2.11 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.8 1.64 USD |
-1.67
|
$2.77B 385.16M USD | $7.26M 1.01M USD | $11.77 1.64 USD | $12.13 1.69 USD | $2.77B 385.16M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.85 1.93 USD |
-0.14
|
$2.77B 385.15M USD | $3.21M 447.01K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 385.15M USD | 15.73 | $0.88 0.12 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $56.14M 7.81M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.89 4.02 USD |
-1.3
|
$2.76B 384.34M USD | $1.75M 243.92K USD | $28.75 4 USD | $29.52 4.1 USD | $2.76B 384.34M USD | 2889.00 | $0.01 0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.78 2.61 USD |
+1.51
|
$2.76B 383.85M USD | $3.86M 536.33K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.76B 383.85M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.72 2.32 USD |
+0.12
|
$2.76B 383.83M USD | $3.67M 510.64K USD | $16.69 2.32 USD | $17 2.36 USD | $2.76B 383.83M USD | 38.88 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.97 1.25 USD |
+0.67
|
$2.76B 383.51M USD | $16.17M 2.25M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.76B 383.51M USD | 224.25 | $0.04 0.005 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.14 1.97 USD |
-0.28
|
$2.76B 383.35M USD | $2.67M 371.04K USD | $14.09 1.96 USD | $14.29 1.99 USD | $2.76B 383.35M USD | 28.28 | $0.5 0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.02 1.81 USD |
+0.39
|
$2.76B 383.07M USD | $8.19M 1.14M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.76B 383.07M USD | 81.37 | $0.16 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.59 1.19 USD |
-0.46
|
$2.75B 382.25M USD | $6.85M 952.64K USD | $8.56 1.19 USD | $8.69 1.21 USD | $2.75B 382.25M USD | 0 | -$0.24 -0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.05 1.26 USD |
-0.11
|
$2.75B 381.89M USD | $1.96M 272.65K USD | $9.02 1.25 USD | $9.12 1.27 USD | $2.75B 381.89M USD | 0 | -$1.69 -0.2 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.01 2.09 USD |
-0.99
|
$2.75B 381.87M USD | $8.04M 1.12M USD | $14.95 2.08 USD | $15.2 2.11 USD | $2.75B 381.87M USD | 57.73 | $0.26 0.04 USD | |
| XINNONG 002942.SZ | $17.62 2.45 USD |
-1.45
|
$2.75B 381.84M USD | $2.27M 315.32K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 381.84M USD | 38.30 | $0.46 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.7 3.99 USD |
+0.21
|
$2.75B 381.76M USD | $1.61M 223.51K USD | $28.36 3.94 USD | $28.86 4.01 USD | $2.75B 381.76M USD | 239.16 | $0.12 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.46 1.59 USD |
+3.24
|
$2.74B 381.58M USD | $6.21M 863.6K USD | $11.04 1.54 USD | $11.5 1.6 USD | $2.74B 381.58M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.89 2.07 USD |
-1.19
|
$2.74B 380.98M USD | $4.35M 604.83K USD | $14.81 2.06 USD | $15.08 2.1 USD | $2.74B 380.98M USD | 0 | -$0.29 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
+0.16
|
$2.74B 380.93M USD | $3M 416.78K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
-0.81
|
$2.74B 380.8M USD | $10.92M 1.52M USD | $4.86 0.68 USD | $4.92 0.68 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.07 0.98 USD |
0
|
$2.74B 380.71M USD | $4.25M 591.59K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 101.00 | $0.07 0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.76
|
$2.98B 380.71M USD | $295.7K 37.81K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.98B 380.71M USD | 18.57 | $0.14 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $2.48M 345.15K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
0
|
$2.74B 380.32M USD | $8.45M 1.17M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.49 4.38 USD |
+1.12
|
$2.73B 379.47M USD | $1.44M 200.84K USD | $30.9 4.3 USD | $32.11 4.46 USD | $2.73B 379.47M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $5.45M 757.47K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
-0.87
|
$2.72B 378.42M USD | $1.22M 169.37K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.72B 378.42M USD | 0 | -$1.11 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $3.06M 424.96K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.98 5.56 USD |
0
|
$2.72B 378.23M USD | $1.65M 228.92K USD | $39.8 5.53 USD | $41.2 5.73 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.23 1.01 USD |
+1.97
|
$2.72B 377.68M USD | $13.76M 1.91M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.72B 377.68M USD | 24.93 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.75 1.63 USD |
-0.93
|
$2.72B 377.65M USD | $3.79M 527.54K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.72B 377.65M USD | 48.95 | $0.24 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $5.02 0.7 USD |
+3.29
|
$2.71B 377.4M USD | $17.53M 2.44M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.71B 377.4M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||