결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.29 3.66 USD |
+0.46
|
$11.86B 1.65B USD | $6.8M 945.61K USD | $26.02 3.62 USD | $26.59 3.7 USD | $11.86B 1.65B USD | 54.77 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.69 3.29 USD |
-0.21
|
$11.86B 1.65B USD | $10.02M 1.39M USD | $23.58 3.28 USD | $24.43 3.4 USD | $11.86B 1.65B USD | 40.84 | $0.58 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.95 1.8 USD |
-0.69
|
$11.85B 1.65B USD | $8.78M 1.22M USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.85B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $7.97 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| DR Corporation Limited 301177.SZ | $29.6 4.12 USD |
-0.8
|
$11.84B 1.65B USD | $706.22K 98.2K USD | $29.47 4.1 USD | $29.9 4.16 USD | $11.84B 1.65B USD | 269.09 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $6.94M 965.19K USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
0
|
$11.82B 1.64B USD | $17.86M 2.48M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.91 1.66 USD |
-0.75
|
$11.81B 1.64B USD | $8.7M 1.21M USD | $11.89 1.65 USD | $12.1 1.68 USD | $11.81B 1.64B USD | 91.61 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.84 1.37 USD |
-1.99
|
$11.81B 1.64B USD | $62.28M 8.66M USD | $9.68 1.35 USD | $10.1 1.4 USD | $11.81B 1.64B USD | 246.00 | $0.04 0.005 USD | |
| BONC 300166.SZ | $10.35 1.44 USD |
-1.05
|
$11.79B 1.64B USD | $18.46M 2.57M USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.79B 1.64B USD | 1035.00 | $0.01 0.001 USD | |
| CHASE SUN PHARM 300026.SZ | $3.92 0.55 USD |
-0.25
|
$11.78B 1.64B USD | $27.29M 3.79M USD | $3.88 0.54 USD | $3.95 0.55 USD | $11.78B 1.64B USD | 392.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.28 1.99 USD |
-0.56
|
$11.78B 1.64B USD | $4.28M 594.51K USD | $14.24 1.98 USD | $14.42 2.01 USD | $11.78B 1.64B USD | 79.33 | $0.18 0.03 USD | |
| MEIG SMART 002881.SZ | $44.93 6.25 USD |
-0.02
|
$11.76B 1.64B USD | $2.89M 402.5K USD | $44.75 6.22 USD | $45.44 6.32 USD | $11.76B 1.64B USD | 66.07 | $0.68 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.44 4.93 USD |
-1.42
|
$11.74B 1.63B USD | $4.92M 684.21K USD | $35.3 4.91 USD | $36.1 5.02 USD | $11.74B 1.63B USD | 60.06 | $0.59 0.08 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.01 1.95 USD |
-1.48
|
$11.74B 1.63B USD | $18.45M 2.56M USD | $13.97 1.94 USD | $14.18 1.97 USD | $11.74B 1.63B USD | 155.66 | $0.09 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.78 0.66 USD |
+1.7
|
$11.68B 1.62B USD | $45.03M 6.26M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.68B 1.62B USD | 6.05 | $0.79 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.62 1.75 USD |
+0.16
|
$11.68B 1.62B USD | $27.72M 3.85M USD | $12.6 1.75 USD | $13.08 1.82 USD | $11.68B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.49 2.01 USD |
-0.48
|
$11.67B 1.62B USD | $13.88M 1.93M USD | $14.45 2.01 USD | $14.6 2.03 USD | $11.67B 1.62B USD | 289.80 | $0.05 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
0
|
$11.66B 1.62B USD | $13.82M 1.92M USD | $5.18 0.72 USD | $5.25 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.71 2.18 USD |
+0.45
|
$11.65B 1.62B USD | $8.82M 1.23M USD | $15.59 2.17 USD | $15.79 2.2 USD | $11.65B 1.62B USD | 196.37 | $0.08 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $21.15 2.94 USD |
+2.92
|
$11.63B 1.62B USD | $77.17M 10.73M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.63B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| CHANGYU B 200869.SZ | $8.55 1.09 USD |
+0.23
|
$12.65B 1.62B USD | $258.1K 33K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.65B 1.62B USD | 17.10 | $0.5 0.06 USD | |
| ZHONGDA LEADER 002896.SZ | $59.12 8.22 USD |
+6.95
|
$11.62B 1.62B USD | $22.34M 3.11M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.62B 1.62B USD | 155.57 | $0.38 0.05 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
+1.1
|
$11.59B 1.61B USD | $13.16M 1.83M USD | $9.07 1.26 USD | $9.19 1.28 USD | $11.59B 1.61B USD | 54.00 | $0.17 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.59 3 USD |
+0.47
|
$11.59B 1.61B USD | $1.22M 169.91K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.59B 1.61B USD | 46.93 | $0.46 0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.56 8.84 USD |
-9.95
|
$11.57B 1.61B USD | $6.32M 879.01K USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.57B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.78 1.08 USD |
-0.89
|
$11.56B 1.61B USD | $4.18M 580.83K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.56B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| BAIYA 003006.SZ | $26.91 3.74 USD |
+0.71
|
$11.56B 1.61B USD | $1.51M 210.46K USD | $26.6 3.7 USD | $27.05 3.76 USD | $11.56B 1.61B USD | 36.86 | $0.73 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.9 1.79 USD |
-0.31
|
$11.56B 1.61B USD | $12.82M 1.78M USD | $12.78 1.78 USD | $13 1.81 USD | $11.56B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.16 3.5 USD |
-1.99
|
$11.54B 1.6B USD | $47.23M 6.57M USD | $25.03 3.48 USD | $26.38 3.67 USD | $11.54B 1.6B USD | 125.79 | $0.2 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $6.05 0.84 USD |
+1
|
$11.53B 1.6B USD | $28.98M 4.03M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.53B 1.6B USD | 40.33 | $0.15 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
-0.99
|
$11.51B 1.6B USD | $3.59M 499.85K USD | $18 2.5 USD | $18.32 2.55 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.57 3.83 USD |
+0.4
|
$11.51B 1.6B USD | $6.4M 890.26K USD | $27.33 3.8 USD | $27.8 3.87 USD | $11.51B 1.6B USD | 22.05 | $1.25 0.17 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
0
|
$12.51B 1.6B USD | $286.22K 36.6K USD | $1.89 0.24 USD | $1.91 0.24 USD | $12.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $1.68M 233.48K USD | $18.62 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.95 6.39 USD |
-1.48
|
$11.45B 1.59B USD | $5.05M 701.63K USD | $45.83 6.37 USD | $46.58 6.48 USD | $11.45B 1.59B USD | 164.10 | $0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $13.89M 1.93M USD | $3.44 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.94 1.24 USD |
-1
|
$11.44B 1.59B USD | $44.81M 6.23M USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.44B 1.59B USD | 27.09 | $0.33 0.05 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.79 3.45 USD |
+1.72
|
$11.43B 1.59B USD | $74.14M 10.31M USD | $23.44 3.26 USD | $25.6 3.56 USD | $11.43B 1.59B USD | 495.80 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.03 1.26 USD |
-0.55
|
$11.43B 1.59B USD | $20.49M 2.85M USD | $8.94 1.24 USD | $9.07 1.26 USD | $11.43B 1.59B USD | 56.43 | $0.16 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.28 3.65 USD |
-0.57
|
$11.41B 1.59B USD | $2.02M 280.88K USD | $26.25 3.65 USD | $26.58 3.7 USD | $11.41B 1.59B USD | 18.00 | $1.46 0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.96 1.52 USD |
+0.37
|
$11.39B 1.58B USD | $3.94M 547.29K USD | $10.91 1.52 USD | $11 1.53 USD | $11.39B 1.58B USD | 14.81 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
-0.41
|
$11.39B 1.58B USD | $8.62M 1.2M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.39B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.55 2.3 USD |
-0.6
|
$11.34B 1.58B USD | $14.78M 2.05M USD | $16.49 2.29 USD | $16.78 2.33 USD | $11.34B 1.58B USD | 27.58 | $0.6 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
-1.72
|
$11.32B 1.57B USD | $64.89M 9.02M USD | $3.99 0.55 USD | $4.09 0.57 USD | $11.32B 1.57B USD | 57.28 | $0.07 0.009 USD | |
| PhiChem Corporation 300398.SZ | $19.96 2.78 USD |
-1.82
|
$11.32B 1.57B USD | $20.69M 2.88M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 33.83 | $0.59 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.09 1.68 USD |
-0.41
|
$11.29B 1.57B USD | $19.16M 2.66M USD | $12.05 1.68 USD | $12.28 1.71 USD | $11.29B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.77 1.36 USD |
-0.61
|
$11.27B 1.57B USD | $24.97M 3.47M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.72 2.32 USD |
-2.68
|
$11.26B 1.57B USD | $6.82M 948.04K USD | $16.63 2.31 USD | $17.24 2.4 USD | $11.26B 1.57B USD | 28.33 | $0.59 0.08 USD | |
| DRINDA 002865.SZ | $43.14 6 USD |
+1.05
|
$11.23B 1.56B USD | $17.5M 2.43M USD | $42.69 5.94 USD | $43.95 6.11 USD | $11.23B 1.56B USD | 0 | -$3.15 -0.4 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.01 1.25 USD |
-0.44
|
$11.21B 1.56B USD | $7.62M 1.06M USD | $8.99 1.25 USD | $9.19 1.28 USD | $11.21B 1.56B USD | 18.77 | $0.48 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.36 2.97 USD |
+0.28
|
$11.18B 1.56B USD | $3.55M 493.73K USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.18B 1.56B USD | 35.60 | $0.6 0.08 USD | |
| AOSHIKANG 002913.SZ | $35.09 4.88 USD |
-0.54
|
$11.14B 1.55B USD | $11.44M 1.59M USD | $34.89 4.85 USD | $36.8 5.12 USD | $11.14B 1.55B USD | 31.61 | $1.11 0.15 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.55 0.91 USD |
+0.61
|
$11.12B 1.55B USD | $4.09M 568.48K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.12B 1.55B USD | 29.77 | $0.22 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.24 5.6 USD |
-0.86
|
$11.11B 1.54B USD | $2.23M 310.54K USD | $40.1 5.58 USD | $41.68 5.8 USD | $11.11B 1.54B USD | 23.81 | $1.69 0.23 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.11B 1.54B USD | $49.31M 6.86M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.03 3.76 USD |
+2.93
|
$11.09B 1.54B USD | $9.83M 1.37M USD | $26.07 3.62 USD | $27.29 3.79 USD | $11.09B 1.54B USD | 77.22 | $0.35 0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.85 3.59 USD |
-2.45
|
$11.08B 1.54B USD | $20.24M 2.81M USD | $25.71 3.57 USD | $26.28 3.65 USD | $11.08B 1.54B USD | 86.16 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.28 2.4 USD |
-0.58
|
$11.05B 1.54B USD | $5.72M 795.69K USD | $17.22 2.39 USD | $17.43 2.42 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $31.22M 4.34M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| HAOMEI 002988.SZ | $43.23 6.01 USD |
+2.2
|
$11.02B 1.53B USD | $3.27M 454.66K USD | $41.81 5.81 USD | $43.98 6.12 USD | $11.02B 1.53B USD | 56.14 | $0.77 0.11 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.66 0.51 USD |
-0.54
|
$11.01B 1.53B USD | $74.03M 10.29M USD | $3.64 0.51 USD | $4 0.56 USD | $11.01B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.75 3.02 USD |
+0.23
|
$11B 1.53B USD | $2.95M 410.25K USD | $21.66 3.01 USD | $21.83 3.04 USD | $11B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.37 1.44 USD |
-0.58
|
$10.99B 1.53B USD | $10.54M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $10.99B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $5.92M 822.95K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| EGOVA 300075.SZ | $17.67 2.46 USD |
+1.79
|
$10.98B 1.53B USD | $26.8M 3.73M USD | $17.5 2.43 USD | $18 2.5 USD | $10.98B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17 2.36 USD |
+0.12
|
$10.95B 1.52B USD | $2.25M 313.28K USD | $16.89 2.35 USD | $17.06 2.37 USD | $10.95B 1.52B USD | 70.83 | $0.24 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
+0.99
|
$10.92B 1.52B USD | $21.93M 3.05M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.99 1.53 USD |
-0.72
|
$10.91B 1.52B USD | $26.68M 3.71M USD | $10.94 1.52 USD | $11.33 1.58 USD | $10.91B 1.52B USD | 18.31 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-2.36
|
$10.88B 1.51B USD | $5.6M 778.23K USD | $20.69 2.88 USD | $21.14 2.94 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $9.73M 1.35M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.28 4.91 USD |
-0.9
|
$10.88B 1.51B USD | $3.76M 522.91K USD | $35.21 4.9 USD | $35.78 4.97 USD | $10.88B 1.51B USD | 51.13 | $0.69 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.65 1.06 USD |
+0.92
|
$10.84B 1.51B USD | $19.02M 2.64M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.84B 1.51B USD | 153.00 | $0.05 0.006 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.98 1.53 USD |
-1.7
|
$10.84B 1.51B USD | $68.17M 9.48M USD | $10.92 1.52 USD | $11.5 1.6 USD | $10.84B 1.51B USD | 0 | $0 0 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.12 6.27 USD |
-1.01
|
$10.83B 1.51B USD | $2.97M 412.43K USD | $44.96 6.25 USD | $45.62 6.34 USD | $10.83B 1.51B USD | 167.11 | $0.27 0.04 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.23
|
$10.83B 1.51B USD | $9.36M 1.3M USD | $4.32 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.8 6.79 USD |
+0.91
|
$10.82B 1.5B USD | $2.37M 329.24K USD | $47.96 6.67 USD | $48.97 6.81 USD | $10.82B 1.5B USD | 36.69 | $1.33 0.18 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
-0.13
|
$10.81B 1.5B USD | $10.33M 1.44M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.81B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.23 1.98 USD |
+0.21
|
$10.79B 1.5B USD | $7.47M 1.04M USD | $14.13 1.96 USD | $14.3 1.99 USD | $10.79B 1.5B USD | 35.57 | $0.4 0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.52 0.91 USD |
-0.46
|
$10.79B 1.5B USD | $87.76M 12.2M USD | $6.51 0.91 USD | $6.64 0.92 USD | $10.79B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.37 6.17 USD |
+0.8
|
$10.76B 1.5B USD | $8.33M 1.16M USD | $44.19 6.14 USD | $46.66 6.49 USD | $10.76B 1.5B USD | 75.20 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.16 0.44 USD |
-0.32
|
$10.75B 1.5B USD | $73.51M 10.22M USD | $3.14 0.44 USD | $3.2 0.44 USD | $10.75B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $28.4M 3.95M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.61 1.48 USD |
-0.09
|
$10.67B 1.48B USD | $22.19M 3.09M USD | $10.55 1.47 USD | $10.81 1.5 USD | $10.67B 1.48B USD | 14.33 | $0.74 0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.2 10.18 USD |
+1.79
|
$10.65B 1.48B USD | $626.76K 87.15K USD | $71.42 9.93 USD | $73.6 10.23 USD | $10.65B 1.48B USD | 13.65 | $5.36 0.75 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.6 1.2 USD |
+0.47
|
$10.64B 1.48B USD | $10.53M 1.46M USD | $8.55 1.19 USD | $8.62 1.2 USD | $10.64B 1.48B USD | 27.74 | $0.31 0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.62 6.34 USD |
-0.28
|
$10.6B 1.47B USD | $2.51M 349.05K USD | $45.45 6.32 USD | $45.96 6.39 USD | $10.6B 1.47B USD | 44.72 | $1.02 0.14 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.7 0.38 USD |
-0.37
|
$10.58B 1.47B USD | $14.85M 2.06M USD | $2.69 0.37 USD | $2.72 0.38 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.37 1.58 USD |
-0.44
|
$10.57B 1.47B USD | $5.28M 734.41K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.57B 1.47B USD | 47.37 | $0.24 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.29 3.66 USD |
-0.64
|
$10.54B 1.47B USD | $3.92M 544.74K USD | $26.22 3.65 USD | $26.58 3.7 USD | $10.54B 1.47B USD | 30.92 | $0.85 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.23 1.14 USD |
-0.48
|
$10.52B 1.46B USD | $4.37M 607.15K USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.52B 1.46B USD | 32.92 | $0.25 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.81 3.03 USD |
+1.07
|
$10.5B 1.46B USD | $5.93M 825.13K USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.5B 1.46B USD | 19.64 | $1.11 0.15 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.89 1.51 USD |
-1.27
|
$10.5B 1.46B USD | $11.6M 1.61M USD | $10.86 1.51 USD | $11.06 1.54 USD | $10.5B 1.46B USD | 19.10 | $0.57 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.23 1.42 USD |
-0.29
|
$10.49B 1.46B USD | $7.33M 1.02M USD | $10.21 1.42 USD | $10.3 1.43 USD | $10.49B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| GRGTEST 002967.SZ | $17.95 2.5 USD |
-0.61
|
$10.47B 1.46B USD | $2.5M 347.39K USD | $17.91 2.49 USD | $18.16 2.53 USD | $10.47B 1.46B USD | 28.95 | $0.62 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.53 1.46 USD |
-0.38
|
$10.46B 1.45B USD | $5.48M 761.7K USD | $10.5 1.46 USD | $10.71 1.49 USD | $10.46B 1.45B USD | 31.90 | $0.33 0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
-0.52
|
$10.46B 1.45B USD | $7.77M 1.08M USD | $9.64 1.34 USD | $9.73 1.35 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
-1.13
|
$10.44B 1.45B USD | $7.8M 1.08M USD | $11.32 1.57 USD | $11.49 1.6 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.98 2.78 USD |
-0.5
|
$10.41B 1.45B USD | $7.44M 1.03M USD | $19.93 2.77 USD | $20.24 2.81 USD | $10.41B 1.45B USD | 142.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.27 2.82 USD |
-0.93
|
$10.39B 1.44B USD | $9.66M 1.34M USD | $20.22 2.81 USD | $20.52 2.85 USD | $10.39B 1.44B USD | 253.37 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||