결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLS Co., Ltd. 002745.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥13.52B 1.88B USD | CN¥6.29M 875.06K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥13.52B 1.88B USD | 60.33 | CN¥0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.65 3.15 USD |
+1.25
|
CN¥13.51B 1.88B USD | CN¥12.20M 1.7M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥13.51B 1.88B USD | 38.38 | CN¥0.59 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.95 3.05 USD |
-1.57
|
CN¥13.50B 1.88B USD | CN¥7.60M 1.06M USD | CN¥21.88 3.04 USD | CN¥22.52 3.13 USD | CN¥13.50B 1.88B USD | 365.83 | CN¥0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.81 5.12 USD |
-0.24
|
CN¥13.49B 1.88B USD | CN¥1.54M 214.65K USD | CN¥36.74 5.11 USD | CN¥37.27 5.18 USD | CN¥13.49B 1.88B USD | 118.74 | CN¥0.31 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.85 3.46 USD |
-1.93
|
CN¥13.48B 1.87B USD | CN¥15.43M 2.15M USD | CN¥24.79 3.45 USD | CN¥26.70 3.71 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.85 -0.1 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.79 0.81 USD |
+7.64
|
CN¥13.48B 1.87B USD | CN¥39.74M 5.53M USD | CN¥5.39 0.75 USD | CN¥5.89 0.82 USD | CN¥13.48B 1.87B USD | 193.00 | CN¥0.03 0.004 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.62 6.34 USD |
+1.38
|
CN¥13.44B 1.87B USD | CN¥2.23M 309.99K USD | CN¥45.00 6.26 USD | CN¥46.20 6.42 USD | CN¥13.44B 1.87B USD | 25.62 | CN¥1.78 0.25 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥13.41B 1.86B USD | CN¥21.68M 3.01M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥13.41B 1.86B USD | 25.12 | CN¥0.16 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.52 2.02 USD |
+2.11
|
CN¥13.36B 1.86B USD | CN¥84.19M 11.71M USD | CN¥14.11 1.96 USD | CN¥15.15 2.11 USD | CN¥13.36B 1.86B USD | 96.79 | CN¥0.15 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$16.50K 2.11K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.56 3.41 USD |
-2.58
|
CN¥13.35B 1.86B USD | CN¥5.09M 708.41K USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥13.35B 1.86B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.75 1.76 USD |
-0.07
|
HK$14.50B 1.85B USD | HK$1.40K 179.01 USD | HK$13.75 1.76 USD | HK$13.75 1.76 USD | HK$14.50B 1.85B USD | 13.09 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.85 3.59 USD |
+0.23
|
CN¥13.32B 1.85B USD | CN¥1.48M 205.67K USD | CN¥25.71 3.57 USD | CN¥25.86 3.6 USD | CN¥13.32B 1.85B USD | 26.64 | CN¥0.97 0.13 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.84 3.18 USD |
+1.29
|
CN¥13.32B 1.85B USD | CN¥12.02M 1.67M USD | CN¥22.61 3.14 USD | CN¥23.15 3.22 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.45 1.17 USD |
+0.12
|
CN¥13.32B 1.85B USD | CN¥3.49M 485.71K USD | CN¥8.40 1.17 USD | CN¥8.46 1.18 USD | CN¥13.32B 1.85B USD | 33.79 | CN¥0.25 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.43 2.56 USD |
+0.11
|
CN¥13.28B 1.85B USD | CN¥7.65M 1.06M USD | CN¥18.40 2.56 USD | CN¥18.59 2.58 USD | CN¥13.28B 1.85B USD | 368.60 | CN¥0.05 0.006 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.36 2 USD |
+1.63
|
CN¥13.25B 1.84B USD | CN¥14.27M 1.98M USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥13.25B 1.84B USD | 53.18 | CN¥0.27 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.17 9.62 USD |
+0.7
|
CN¥13.24B 1.84B USD | CN¥6.49M 902.25K USD | CN¥68.00 9.45 USD | CN¥70.30 9.77 USD | CN¥13.24B 1.84B USD | 364.05 | CN¥0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.11 0.71 USD |
+2.2
|
CN¥13.24B 1.84B USD | CN¥59.90M 8.33M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.32 -0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.80 3.17 USD |
-0.26
|
CN¥13.23B 1.84B USD | CN¥4.22M 587.31K USD | CN¥22.70 3.16 USD | CN¥22.94 3.19 USD | CN¥13.23B 1.84B USD | 71.25 | CN¥0.32 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥9.03M 1.26M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.54 2.72 USD |
-0.2
|
CN¥13.19B 1.83B USD | CN¥1.05M 146.09K USD | CN¥19.51 2.71 USD | CN¥19.60 2.73 USD | CN¥13.19B 1.83B USD | 14.91 | CN¥1.31 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.50 3.41 USD |
+0.86
|
CN¥13.14B 1.83B USD | CN¥2.31M 321.61K USD | CN¥24.36 3.39 USD | CN¥24.69 3.43 USD | CN¥13.14B 1.83B USD | 24.74 | CN¥0.99 0.14 USD | |
| Alpha Group 002292.SZ | CN¥8.86 1.23 USD |
-0.34
|
CN¥13.10B 1.82B USD | CN¥6.38M 886.79K USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.43 2.42 USD |
-3.49
|
CN¥13.09B 1.82B USD | CN¥15.58M 2.17M USD | CN¥17.43 2.42 USD | CN¥18.21 2.53 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥77.10 10.72 USD |
-0.9
|
CN¥13.09B 1.82B USD | CN¥1.83M 254.6K USD | CN¥77.10 10.72 USD | CN¥79.88 11.11 USD | CN¥13.09B 1.82B USD | 49.42 | CN¥1.56 0.22 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.05 1.12 USD |
+0.12
|
CN¥13.07B 1.82B USD | CN¥4.27M 594.08K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-1.36
|
CN¥13.05B 1.82B USD | CN¥21.44M 2.98M USD | CN¥10.90 1.52 USD | CN¥11.21 1.56 USD | CN¥13.05B 1.82B USD | 13.49 | CN¥0.81 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.09 1.82 USD |
-0.83
|
CN¥13.01B 1.81B USD | CN¥38.01M 5.29M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥13.01B 1.81B USD | 14.38 | CN¥0.91 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.51 1.88 USD |
+0.75
|
CN¥13.01B 1.81B USD | CN¥4.24M 590.03K USD | CN¥13.34 1.85 USD | CN¥13.54 1.88 USD | CN¥13.01B 1.81B USD | 11.25 | CN¥1.20 0.17 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.39 5.76 USD |
-0.07
|
CN¥13.00B 1.81B USD | CN¥1.51M 210.42K USD | CN¥41.35 5.75 USD | CN¥41.77 5.81 USD | CN¥13.00B 1.81B USD | 60.86 | CN¥0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.88 3.18 USD |
-0.69
|
CN¥12.97B 1.8B USD | CN¥5.46M 758.62K USD | CN¥22.85 3.18 USD | CN¥23.20 3.23 USD | CN¥12.97B 1.8B USD | 37.50 | CN¥0.61 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.97 4.17 USD |
+1.22
|
CN¥12.97B 1.8B USD | CN¥3.00M 416.77K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.97B 1.8B USD | 187.31 | CN¥0.16 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.71 2.18 USD |
-0.38
|
CN¥12.95B 1.8B USD | CN¥1.81M 251.52K USD | CN¥15.63 2.17 USD | CN¥15.81 2.2 USD | CN¥12.95B 1.8B USD | 78.54 | CN¥0.20 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.35 1.02 USD |
-0.41
|
CN¥12.94B 1.8B USD | CN¥9.22M 1.28M USD | CN¥7.35 1.02 USD | CN¥7.40 1.03 USD | CN¥12.94B 1.8B USD | 367.50 | CN¥0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥12.94B 1.8B USD | CN¥2.04M 283.56K USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥12.94B 1.8B USD | 18.76 | CN¥0.59 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥12.93B 1.8B USD | CN¥5.53M 768.44K USD | CN¥9.21 1.28 USD | CN¥9.29 1.29 USD | CN¥12.93B 1.8B USD | 230.75 | CN¥0.04 0.005 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.49 0.9 USD |
-0.46
|
CN¥12.92B 1.8B USD | CN¥15.32M 2.13M USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥12.92B 1.8B USD | 23.17 | CN¥0.28 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.19 1.56 USD |
-0.53
|
CN¥12.91B 1.8B USD | CN¥14.65M 2.04M USD | CN¥11.18 1.55 USD | CN¥11.29 1.57 USD | CN¥12.91B 1.8B USD | 86.07 | CN¥0.13 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.41 2.42 USD |
0
|
CN¥12.89B 1.79B USD | CN¥5.97M 830.65K USD | CN¥17.32 2.41 USD | CN¥17.47 2.43 USD | CN¥12.89B 1.79B USD | 21.23 | CN¥0.82 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.51 3.55 USD |
+0.12
|
CN¥12.86B 1.79B USD | CN¥1.26M 174.6K USD | CN¥25.35 3.52 USD | CN¥25.51 3.55 USD | CN¥12.86B 1.79B USD | 39.24 | CN¥0.65 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.54 6.89 USD |
+1
|
CN¥12.86B 1.79B USD | CN¥6.95M 966.96K USD | CN¥48.56 6.75 USD | CN¥50.08 6.96 USD | CN¥12.86B 1.79B USD | 71.79 | CN¥0.69 0.1 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.79 2.33 USD |
-1.18
|
CN¥12.86B 1.79B USD | CN¥5.08M 706.92K USD | CN¥16.61 2.31 USD | CN¥16.90 2.35 USD | CN¥12.86B 1.79B USD | 73.00 | CN¥0.23 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.07 2.93 USD |
+0.57
|
CN¥12.85B 1.79B USD | CN¥4.59M 638.13K USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.85B 1.79B USD | 25.69 | CN¥0.82 0.11 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.86 5.96 USD |
+0.37
|
CN¥12.84B 1.78B USD | CN¥6.06M 842.49K USD | CN¥42.70 5.94 USD | CN¥44.05 6.12 USD | CN¥12.84B 1.78B USD | 39.68 | CN¥1.08 0.15 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.96 1.8 USD |
+3.27
|
CN¥12.84B 1.78B USD | CN¥21.09M 2.93M USD | CN¥12.46 1.73 USD | CN¥13.04 1.81 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.81 0.81 USD |
-0.51
|
CN¥12.81B 1.78B USD | CN¥10.79M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.81B 1.78B USD | 44.69 | CN¥0.13 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.26 3.93 USD |
+3.44
|
CN¥12.81B 1.78B USD | CN¥10.68M 1.48M USD | CN¥26.95 3.75 USD | CN¥28.60 3.98 USD | CN¥12.81B 1.78B USD | 282.60 | CN¥0.10 0.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.10 9.05 USD |
-0.88
|
CN¥12.80B 1.78B USD | CN¥411.84K 57.26K USD | CN¥65.03 9.04 USD | CN¥66.14 9.2 USD | CN¥12.80B 1.78B USD | 105.00 | CN¥0.62 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥12.06 1.68 USD |
+2.12
|
CN¥12.79B 1.78B USD | CN¥5.50M 764.52K USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥12.79B 1.78B USD | 13.86 | CN¥0.87 0.12 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.37 1.72 USD |
-0.24
|
CN¥12.79B 1.78B USD | CN¥4.71M 654.39K USD | CN¥12.31 1.71 USD | CN¥12.51 1.74 USD | CN¥12.79B 1.78B USD | 19.03 | CN¥0.65 0.09 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.42 3.12 USD |
-0.66
|
CN¥12.73B 1.77B USD | CN¥2.97M 413.14K USD | CN¥22.38 3.11 USD | CN¥22.75 3.16 USD | CN¥12.73B 1.77B USD | 203.81 | CN¥0.11 0.02 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.77 4.42 USD |
-0.31
|
CN¥12.72B 1.77B USD | CN¥613.90K 85.36K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.72B 1.77B USD | 93.44 | CN¥0.34 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.41 0.75 USD |
-1.99
|
CN¥12.71B 1.77B USD | CN¥133.72M 18.59M USD | CN¥5.39 0.75 USD | CN¥5.65 0.79 USD | CN¥12.71B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.17 3.36 USD |
+0.37
|
CN¥12.70B 1.77B USD | CN¥1.46M 202.81K USD | CN¥23.90 3.32 USD | CN¥24.34 3.38 USD | CN¥12.70B 1.77B USD | 24.91 | CN¥0.97 0.13 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.39 8.12 USD |
+1.76
|
CN¥12.67B 1.76B USD | CN¥6.26M 870.82K USD | CN¥55.77 7.75 USD | CN¥58.60 8.15 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.52 -0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
-0.56
|
CN¥12.65B 1.76B USD | CN¥3.12M 433.2K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥12.65B 1.76B USD | 9.88 | CN¥1.25 0.17 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.35 2.41 USD |
-3.61
|
CN¥12.63B 1.76B USD | CN¥53.93M 7.5M USD | CN¥17.30 2.41 USD | CN¥19.44 2.7 USD | CN¥12.63B 1.76B USD | 102.05 | CN¥0.17 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.19 3.5 USD |
+0.8
|
CN¥12.61B 1.75B USD | CN¥2.18M 302.44K USD | CN¥25.10 3.49 USD | CN¥25.44 3.54 USD | CN¥12.61B 1.75B USD | 41.98 | CN¥0.60 0.08 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.59 0.92 USD |
+0.61
|
CN¥12.59B 1.75B USD | CN¥18.49M 2.57M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥12.59B 1.75B USD | 41.18 | CN¥0.16 0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥12.56B 1.75B USD | CN¥16.95M 2.36M USD | CN¥9.70 1.35 USD | CN¥10.00 1.39 USD | CN¥12.56B 1.75B USD | 44.95 | CN¥0.22 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.70 7.19 USD |
+0.15
|
CN¥12.54B 1.74B USD | CN¥780.88K 108.58K USD | CN¥51.56 7.17 USD | CN¥52.05 7.24 USD | CN¥12.54B 1.74B USD | 206.80 | CN¥0.25 0.03 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.52 2.02 USD |
-0.48
|
CN¥12.48B 1.74B USD | CN¥3.87M 537.82K USD | CN¥14.44 2.01 USD | CN¥14.60 2.03 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.62 -0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.06 0.7 USD |
+1
|
CN¥12.48B 1.74B USD | CN¥19.56M 2.72M USD | CN¥4.97 0.69 USD | CN¥5.07 0.7 USD | CN¥12.48B 1.74B USD | 5.81 | CN¥0.87 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.75 2.47 USD |
+0.51
|
CN¥12.45B 1.73B USD | CN¥4.10M 570.06K USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.45B 1.73B USD | 20.63 | CN¥0.86 0.12 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.33 2.13 USD |
-0.71
|
CN¥12.45B 1.73B USD | CN¥3.36M 466.81K USD | CN¥15.26 2.12 USD | CN¥15.46 2.15 USD | CN¥12.45B 1.73B USD | 10.87 | CN¥1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.34 1.3 USD |
-0.43
|
CN¥12.44B 1.73B USD | CN¥6.87M 955.56K USD | CN¥9.30 1.29 USD | CN¥9.40 1.31 USD | CN¥12.44B 1.73B USD | 38.91 | CN¥0.24 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.19 0.44 USD |
+1.27
|
CN¥12.43B 1.73B USD | CN¥87.76M 12.2M USD | CN¥3.16 0.44 USD | CN¥3.22 0.45 USD | CN¥12.43B 1.73B USD | 159.50 | CN¥0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.07 7.8 USD |
+2.84
|
CN¥12.43B 1.73B USD | CN¥3.90M 542.57K USD | CN¥54.50 7.58 USD | CN¥56.88 7.91 USD | CN¥12.43B 1.73B USD | 58.40 | CN¥0.96 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.95 1.66 USD |
-0.17
|
CN¥12.42B 1.73B USD | CN¥1.41M 196.08K USD | CN¥11.92 1.66 USD | CN¥11.99 1.67 USD | CN¥12.42B 1.73B USD | 11.60 | CN¥1.03 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.97 2.5 USD |
-0.94
|
CN¥12.40B 1.72B USD | CN¥2.10M 292.63K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.40B 1.72B USD | 19.53 | CN¥0.92 0.13 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.06 6.54 USD |
-3.21
|
CN¥12.37B 1.72B USD | CN¥2.49M 346.56K USD | CN¥47.00 6.54 USD | CN¥48.94 6.8 USD | CN¥12.37B 1.72B USD | 22.09 | CN¥2.13 0.3 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥9.30M 1.29M USD | CN¥11.36 1.58 USD | CN¥11.56 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥12.37B 1.72B USD | CN¥26.16M 3.64M USD | CN¥2.71 0.38 USD | CN¥2.74 0.38 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.69 1.9 USD |
+1.71
|
CN¥12.27B 1.71B USD | CN¥9.73M 1.35M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.27B 1.71B USD | 76.05 | CN¥0.18 0.03 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.62 1.2 USD |
0
|
CN¥12.22B 1.7B USD | CN¥8.98M 1.25M USD | CN¥8.57 1.19 USD | CN¥8.65 1.2 USD | CN¥12.22B 1.7B USD | 71.83 | CN¥0.12 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.22 1.42 USD |
-1.73
|
CN¥12.16B 1.69B USD | CN¥58.05M 8.07M USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥12.16B 1.69B USD | 68.13 | CN¥0.15 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.5
|
CN¥12.13B 1.69B USD | CN¥10.85M 1.51M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥12.13B 1.69B USD | 10.35 | CN¥1.08 0.15 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.22 5.87 USD |
-0.02
|
CN¥12.13B 1.69B USD | CN¥1.46M 203.3K USD | CN¥42.00 5.84 USD | CN¥42.42 5.9 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.16 1.83 USD |
+6.9
|
CN¥12.12B 1.68B USD | CN¥18.87M 2.62M USD | CN¥12.34 1.72 USD | CN¥13.28 1.85 USD | CN¥12.12B 1.68B USD | 36.55 | CN¥0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.01 1.67 USD |
-0.58
|
CN¥12.10B 1.68B USD | CN¥12.71M 1.77M USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.10B 1.68B USD | 52.21 | CN¥0.23 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.27 10.47 USD |
-1.04
|
CN¥12.07B 1.68B USD | CN¥2.77M 385.71K USD | CN¥75.16 10.45 USD | CN¥78.34 10.89 USD | CN¥12.07B 1.68B USD | 88.55 | CN¥0.85 0.12 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.47 2.57 USD |
-0.05
|
CN¥12.06B 1.68B USD | CN¥5.76M 800.33K USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.06B 1.68B USD | 22.80 | CN¥0.81 0.11 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.54 0.49 USD |
+1.43
|
CN¥12.05B 1.67B USD | CN¥264.02M 36.71M USD | CN¥3.42 0.48 USD | CN¥3.62 0.5 USD | CN¥12.05B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥12.02B 1.67B USD | CN¥9.71M 1.35M USD | CN¥6.68 0.93 USD | CN¥6.73 0.94 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.57 2.86 USD |
-0.82
|
CN¥12.00B 1.67B USD | CN¥4.19M 582.19K USD | CN¥20.50 2.85 USD | CN¥21.01 2.92 USD | CN¥12.00B 1.67B USD | 28.97 | CN¥0.71 0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.08 3.21 USD |
+0.87
|
CN¥12.00B 1.67B USD | CN¥16.25M 2.26M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.00B 1.67B USD | 49.10 | CN¥0.47 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.47 1.04 USD |
+0.67
|
CN¥11.98B 1.67B USD | CN¥87.27M 12.13M USD | CN¥7.25 1.01 USD | CN¥7.48 1.04 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥11.92B 1.66B USD | CN¥1.80M 250.4K USD | CN¥7.99 1.11 USD | CN¥8.08 1.12 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.41 3.67 USD |
-1.01
|
CN¥11.92B 1.66B USD | CN¥5.96M 828.16K USD | CN¥26.11 3.63 USD | CN¥26.66 3.71 USD | CN¥11.92B 1.66B USD | 51.78 | CN¥0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.50 1.46 USD |
+0.19
|
CN¥11.90B 1.66B USD | CN¥4.86M 676.33K USD | CN¥10.46 1.45 USD | CN¥10.53 1.46 USD | CN¥11.90B 1.66B USD | 47.72 | CN¥0.22 0.03 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.26 5.32 USD |
-1.14
|
CN¥11.90B 1.65B USD | CN¥2.31M 321.09K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥11.90B 1.65B USD | 83.17 | CN¥0.46 0.06 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥45.69 6.35 USD |
+10.68
|
CN¥11.89B 1.65B USD | CN¥22.18M 3.08M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥11.89B 1.65B USD | 157.55 | CN¥0.29 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.70 2.46 USD |
+1.67
|
CN¥11.89B 1.65B USD | CN¥5.63M 783.16K USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.89B 1.65B USD | 590.00 | CN¥0.03 0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.08 1.4 USD |
-0.79
|
CN¥11.89B 1.65B USD | CN¥18.15M 2.52M USD | CN¥10.06 1.4 USD | CN¥10.19 1.42 USD | CN¥11.89B 1.65B USD | 1008.00 | CN¥0.01 0.001 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.29 1.43 USD |
+0.1
|
CN¥11.86B 1.65B USD | CN¥4.61M 641.16K USD | CN¥10.19 1.42 USD | CN¥10.31 1.43 USD | CN¥11.86B 1.65B USD | 12.10 | CN¥0.85 0.12 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.99 1.81 USD |
+0.23
|
CN¥11.84B 1.65B USD | CN¥47.81M 6.65M USD | CN¥12.80 1.78 USD | CN¥13.26 1.84 USD | CN¥11.84B 1.65B USD | 30.20 | CN¥0.43 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.94 2.22 USD |
-0.75
|
CN¥11.82B 1.64B USD | CN¥6.19M 860.67K USD | CN¥15.84 2.2 USD | CN¥15.98 2.22 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.97 5 USD |
-0.94
|
CN¥11.79B 1.64B USD | CN¥1.12M 155.58K USD | CN¥35.91 4.99 USD | CN¥36.59 5.09 USD | CN¥11.79B 1.64B USD | 33.00 | CN¥1.09 0.15 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥11.77B 1.64B USD | CN¥8.62M 1.2M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥11.77B 1.64B USD | 27.05 | CN¥0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||