결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.26 3.65 USD |
-5.98
|
CN¥13.26B 1.84B USD | CN¥23.92M 3.33M USD | CN¥26.22 3.65 USD | CN¥27.76 3.86 USD | CN¥13.26B 1.84B USD | 49.54 | CN¥0.53 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.48 2.71 USD |
-0.26
|
CN¥13.25B 1.84B USD | CN¥1.12M 155.87K USD | CN¥19.46 2.71 USD | CN¥19.60 2.73 USD | CN¥13.25B 1.84B USD | 14.98 | CN¥1.30 0.18 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.83 2.34 USD |
-3.66
|
CN¥13.24B 1.84B USD | CN¥9.79M 1.36M USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.24B 1.84B USD | 27.59 | CN¥0.61 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥14.38 2 USD |
+6.2
|
CN¥13.24B 1.84B USD | CN¥42.01M 5.84M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥13.24B 1.84B USD | 39.94 | CN¥0.36 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.20 4.06 USD |
-2.63
|
CN¥13.24B 1.84B USD | CN¥18.30M 2.54M USD | CN¥29.18 4.06 USD | CN¥30.58 4.25 USD | CN¥13.24B 1.84B USD | 292.00 | CN¥0.10 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.41 3.81 USD |
-1.79
|
CN¥13.23B 1.84B USD | CN¥8.60M 1.2M USD | CN¥27.28 3.79 USD | CN¥27.91 3.88 USD | CN¥13.23B 1.84B USD | 137.05 | CN¥0.20 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.78 0.66 USD |
-2.25
|
CN¥13.22B 1.84B USD | CN¥34.21M 4.76M USD | CN¥4.77 0.66 USD | CN¥4.89 0.68 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.36 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥13.19B 1.83B USD | CN¥12.96M 1.8M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥13.19B 1.83B USD | 59.26 | CN¥0.15 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.70 1.9 USD |
+0.15
|
CN¥13.19B 1.83B USD | CN¥7.74M 1.08M USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥13.19B 1.83B USD | 11.70 | CN¥1.17 0.16 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥68.05 9.46 USD |
-2.56
|
CN¥13.16B 1.83B USD | CN¥3.57M 496.18K USD | CN¥68.01 9.46 USD | CN¥69.84 9.71 USD | CN¥13.16B 1.83B USD | 0 | -CN¥1.14 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.94 2.22 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥5.78M 803.19K USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥13.14B 1.83B USD | 79.70 | CN¥0.20 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.84 1.79 USD |
-2.58
|
CN¥13.14B 1.83B USD | CN¥13.39M 1.86M USD | CN¥12.83 1.78 USD | CN¥13.22 1.84 USD | CN¥13.14B 1.83B USD | 321.00 | CN¥0.04 0.005 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥13.11B 1.82B USD | CN¥25.49M 3.54M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥13.11B 1.82B USD | 24.62 | CN¥0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.25 3.23 USD |
-5.02
|
CN¥13.10B 1.82B USD | CN¥23.99M 3.34M USD | CN¥23.22 3.23 USD | CN¥24.42 3.4 USD | CN¥13.10B 1.82B USD | 129.16 | CN¥0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.29 1.01 USD |
-4.33
|
CN¥13.10B 1.82B USD | CN¥26.36M 3.67M USD | CN¥7.28 1.01 USD | CN¥7.63 1.06 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.92 0.68 USD |
-1.01
|
CN¥13.08B 1.82B USD | CN¥6.42M 893.34K USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.64 5.79 USD |
-4.39
|
CN¥13.02B 1.81B USD | CN¥10.45M 1.45M USD | CN¥41.50 5.77 USD | CN¥43.50 6.05 USD | CN¥13.02B 1.81B USD | 29.74 | CN¥1.40 0.19 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.07 2.51 USD |
-2.06
|
CN¥13.02B 1.81B USD | CN¥13.89M 1.93M USD | CN¥18.02 2.51 USD | CN¥18.37 2.55 USD | CN¥13.02B 1.81B USD | 361.39 | CN¥0.05 0.006 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.23 3.09 USD |
-2.41
|
CN¥12.96B 1.8B USD | CN¥8.51M 1.18M USD | CN¥22.23 3.09 USD | CN¥22.68 3.15 USD | CN¥12.96B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.83 3.31 USD |
-3.13
|
CN¥12.93B 1.8B USD | CN¥11.63M 1.62M USD | CN¥23.82 3.31 USD | CN¥24.75 3.44 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.24 4.9 USD |
-2.46
|
CN¥12.91B 1.8B USD | CN¥3.58M 498.05K USD | CN¥35.20 4.89 USD | CN¥36.20 5.03 USD | CN¥12.91B 1.8B USD | 113.67 | CN¥0.31 0.04 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.48 3.4 USD |
+1.96
|
CN¥12.87B 1.79B USD | CN¥4.97M 691.38K USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥12.87B 1.79B USD | 25.23 | CN¥0.97 0.13 USD | |
| Alpha Group 002292.SZ | CN¥8.67 1.21 USD |
-1.48
|
CN¥12.82B 1.78B USD | CN¥11.27M 1.57M USD | CN¥8.66 1.2 USD | CN¥8.85 1.23 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.41 1.59 USD |
-4.6
|
CN¥12.81B 1.78B USD | CN¥53.28M 7.41M USD | CN¥11.31 1.57 USD | CN¥11.91 1.66 USD | CN¥12.81B 1.78B USD | 40.75 | CN¥0.28 0.04 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.01 2.92 USD |
-0.47
|
CN¥12.81B 1.78B USD | CN¥5.05M 701.89K USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.81B 1.78B USD | 26.59 | CN¥0.79 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.61 4.12 USD |
-1.3
|
CN¥12.81B 1.78B USD | CN¥1.65M 229.38K USD | CN¥29.59 4.11 USD | CN¥30.24 4.2 USD | CN¥12.81B 1.78B USD | 185.06 | CN¥0.16 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.07 3.07 USD |
-2.26
|
CN¥12.81B 1.78B USD | CN¥8.97M 1.25M USD | CN¥22.04 3.06 USD | CN¥22.55 3.14 USD | CN¥12.81B 1.78B USD | 68.96 | CN¥0.32 0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥2.25M 312.27K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.86 1.93 USD |
-2.81
|
CN¥12.79B 1.78B USD | CN¥15.31M 2.13M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.79B 1.78B USD | 51.33 | CN¥0.27 0.04 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.70 2.32 USD |
+0.24
|
CN¥12.79B 1.78B USD | CN¥6.74M 936.55K USD | CN¥16.65 2.32 USD | CN¥16.90 2.35 USD | CN¥12.79B 1.78B USD | 72.60 | CN¥0.23 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.42 0.89 USD |
-1.68
|
CN¥12.78B 1.78B USD | CN¥29.28M 4.07M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥12.78B 1.78B USD | 23.77 | CN¥0.27 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.78 2.89 USD |
-2.53
|
CN¥12.78B 1.78B USD | CN¥10.87M 1.51M USD | CN¥20.76 2.89 USD | CN¥21.36 2.97 USD | CN¥12.78B 1.78B USD | 346.33 | CN¥0.06 0.008 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.89 3.32 USD |
-2.09
|
CN¥12.77B 1.78B USD | CN¥3.63M 505.03K USD | CN¥23.81 3.31 USD | CN¥24.46 3.4 USD | CN¥12.77B 1.78B USD | 23.89 | CN¥1.00 0.14 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.87 1.09 USD |
-2.36
|
CN¥12.77B 1.78B USD | CN¥9.71M 1.35M USD | CN¥7.87 1.09 USD | CN¥8.07 1.12 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-2.29
|
CN¥12.77B 1.78B USD | CN¥22.75M 3.16M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.64 5.65 USD |
-2.1
|
CN¥12.77B 1.78B USD | CN¥2.00M 278.12K USD | CN¥40.61 5.65 USD | CN¥41.40 5.76 USD | CN¥12.77B 1.78B USD | 59.76 | CN¥0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.10 2.1 USD |
-3.64
|
CN¥12.76B 1.77B USD | CN¥59.36M 8.25M USD | CN¥15.01 2.09 USD | CN¥15.89 2.21 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.69 1.76 USD |
-0.16
|
CN¥12.76B 1.77B USD | CN¥8.05M 1.12M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.76B 1.77B USD | 19.22 | CN¥0.66 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥12.02 1.67 USD |
+0.67
|
CN¥12.75B 1.77B USD | CN¥4.00M 555.97K USD | CN¥11.84 1.65 USD | CN¥12.07 1.68 USD | CN¥12.75B 1.77B USD | 13.97 | CN¥0.86 0.12 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.08 4.18 USD |
-2.81
|
CN¥12.73B 1.77B USD | CN¥20.55M 2.86M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.73B 1.77B USD | 45.57 | CN¥0.66 0.09 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.79 4.42 USD |
-0.38
|
CN¥12.72B 1.77B USD | CN¥455.60K 63.35K USD | CN¥31.66 4.4 USD | CN¥31.98 4.45 USD | CN¥12.72B 1.77B USD | 93.50 | CN¥0.34 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.43 1.73 USD |
+0.57
|
CN¥12.72B 1.77B USD | CN¥2.73M 380.13K USD | CN¥12.36 1.72 USD | CN¥12.48 1.74 USD | CN¥12.72B 1.77B USD | 10.02 | CN¥1.24 0.17 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.79 0.81 USD |
-0.17
|
CN¥12.70B 1.77B USD | CN¥16.88M 2.35M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.70B 1.77B USD | 44.53 | CN¥0.13 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.40 2.56 USD |
+1.77
|
CN¥12.70B 1.77B USD | CN¥3.78M 526.14K USD | CN¥17.97 2.5 USD | CN¥18.60 2.59 USD | CN¥12.70B 1.77B USD | 20.67 | CN¥0.89 0.12 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥157.88 21.95 USD |
+9.64
|
CN¥12.69B 1.76B USD | CN¥9.79M 1.36M USD | CN¥141.00 19.61 USD | CN¥158.97 22.1 USD | CN¥12.69B 1.76B USD | 584.74 | CN¥0.27 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.03 1.26 USD |
-1.95
|
CN¥12.65B 1.76B USD | CN¥11.06M 1.54M USD | CN¥9.03 1.26 USD | CN¥9.23 1.28 USD | CN¥12.65B 1.76B USD | 301.00 | CN¥0.03 0.004 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.53 2.16 USD |
+1.5
|
CN¥12.61B 1.75B USD | CN¥5.85M 814.04K USD | CN¥15.26 2.12 USD | CN¥15.62 2.17 USD | CN¥12.61B 1.75B USD | 11.33 | CN¥1.37 0.19 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.08 8.91 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥943.04K 131.12K USD | CN¥63.56 8.84 USD | CN¥66.14 9.2 USD | CN¥12.60B 1.75B USD | 103.35 | CN¥0.62 0.09 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.17 3.08 USD |
-0.49
|
CN¥12.59B 1.75B USD | CN¥4.27M 593.39K USD | CN¥22.09 3.07 USD | CN¥22.39 3.11 USD | CN¥12.59B 1.75B USD | 201.54 | CN¥0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.26 2.4 USD |
+3.35
|
CN¥12.57B 1.75B USD | CN¥54.11M 7.52M USD | CN¥16.61 2.31 USD | CN¥17.45 2.43 USD | CN¥12.57B 1.75B USD | 115.06 | CN¥0.15 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.71 2.32 USD |
-1.65
|
CN¥12.55B 1.74B USD | CN¥15.69M 2.18M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥12.55B 1.74B USD | 0 | -CN¥0.60 -0.08 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.83 1.51 USD |
-1.1
|
CN¥12.50B 1.74B USD | CN¥28.85M 4.01M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥12.50B 1.74B USD | 83.30 | CN¥0.13 0.02 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.98 3.06 USD |
-2.27
|
CN¥12.46B 1.73B USD | CN¥9.21M 1.28M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.46B 1.73B USD | 36.03 | CN¥0.61 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.06 0.7 USD |
+0.2
|
CN¥12.45B 1.73B USD | CN¥28.14M 3.91M USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥12.45B 1.73B USD | 5.81 | CN¥0.87 0.12 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.17 7.81 USD |
-1.42
|
CN¥12.45B 1.73B USD | CN¥6.36M 883.78K USD | CN¥55.99 7.79 USD | CN¥58.60 8.15 USD | CN¥12.45B 1.73B USD | 58.51 | CN¥0.96 0.13 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
0
|
CN¥12.44B 1.73B USD | CN¥6.71M 932.34K USD | CN¥17.62 2.45 USD | CN¥17.86 2.48 USD | CN¥12.44B 1.73B USD | 20.62 | CN¥0.86 0.12 USD | |
| Jones Tech PLC 300684.SZ | CN¥41.50 5.77 USD |
-1.52
|
CN¥12.43B 1.73B USD | CN¥5.40M 750.71K USD | CN¥41.30 5.74 USD | CN¥42.36 5.89 USD | CN¥12.43B 1.73B USD | 38.78 | CN¥1.07 0.15 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.52 2.99 USD |
-4.23
|
CN¥12.37B 1.72B USD | CN¥14.85M 2.06M USD | CN¥21.51 2.99 USD | CN¥22.34 3.11 USD | CN¥12.37B 1.72B USD | 35.27 | CN¥0.61 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.88 1.65 USD |
-0.17
|
CN¥12.35B 1.72B USD | CN¥2.91M 403.98K USD | CN¥11.86 1.65 USD | CN¥11.96 1.66 USD | CN¥12.35B 1.72B USD | 11.64 | CN¥1.02 0.14 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.50 6.6 USD |
-2.32
|
CN¥12.33B 1.71B USD | CN¥9.10M 1.26M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.33B 1.71B USD | 69.85 | CN¥0.68 0.09 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.69 1.07 USD |
+4.2
|
CN¥12.33B 1.71B USD | CN¥164.12M 22.82M USD | CN¥7.35 1.02 USD | CN¥7.85 1.09 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.88 2.35 USD |
-2.03
|
CN¥12.32B 1.71B USD | CN¥12.44M 1.73M USD | CN¥16.87 2.35 USD | CN¥17.23 2.4 USD | CN¥12.32B 1.71B USD | 20.33 | CN¥0.83 0.12 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥12.32B 1.71B USD | CN¥215.83M 30.01M USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.34 1.58 USD |
+2.16
|
CN¥12.29B 1.71B USD | CN¥16.35M 2.27M USD | CN¥11.10 1.54 USD | CN¥11.45 1.59 USD | CN¥12.29B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.62 7.87 USD |
+0.37
|
CN¥12.29B 1.71B USD | CN¥7.85M 1.09M USD | CN¥55.38 7.7 USD | CN¥57.85 8.04 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.49 1.74 USD |
-2.27
|
CN¥12.28B 1.71B USD | CN¥17.94M 2.49M USD | CN¥12.47 1.73 USD | CN¥12.82 1.78 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.36 -0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.47 6.18 USD |
-0.71
|
CN¥12.28B 1.71B USD | CN¥2.16M 299.93K USD | CN¥44.23 6.15 USD | CN¥45.52 6.33 USD | CN¥12.28B 1.71B USD | 23.40 | CN¥1.90 0.26 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥72.20 10.04 USD |
-4.62
|
CN¥12.26B 1.7B USD | CN¥2.45M 340.24K USD | CN¥71.94 10 USD | CN¥75.66 10.52 USD | CN¥12.26B 1.7B USD | 46.28 | CN¥1.56 0.22 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.90 1.38 USD |
-0.5
|
CN¥12.25B 1.7B USD | CN¥19.42M 2.7M USD | CN¥9.86 1.37 USD | CN¥10.18 1.42 USD | CN¥12.25B 1.7B USD | 43.04 | CN¥0.23 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.46 3.4 USD |
-1.77
|
CN¥12.24B 1.7B USD | CN¥2.99M 416.37K USD | CN¥24.45 3.4 USD | CN¥25.10 3.49 USD | CN¥12.24B 1.7B USD | 40.76 | CN¥0.60 0.08 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.20 1.97 USD |
-1.25
|
CN¥12.20B 1.7B USD | CN¥6.91M 961.46K USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.63 -0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.39 1.58 USD |
-1.39
|
CN¥12.20B 1.7B USD | CN¥11.27M 1.57M USD | CN¥11.36 1.58 USD | CN¥11.69 1.63 USD | CN¥12.20B 1.7B USD | 15.60 | CN¥0.73 0.1 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.38 0.89 USD |
-2.15
|
CN¥12.19B 1.69B USD | CN¥31.29M 4.35M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥12.19B 1.69B USD | 39.87 | CN¥0.16 0.02 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.69 0.37 USD |
-1.47
|
CN¥12.18B 1.69B USD | CN¥42.02M 5.84M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.12 0.43 USD |
-3.11
|
CN¥12.16B 1.69B USD | CN¥107.22M 14.91M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥12.16B 1.69B USD | 156.00 | CN¥0.02 0.002 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.65 7.04 USD |
-0.98
|
CN¥12.16B 1.69B USD | CN¥2.05M 284.82K USD | CN¥50.40 7.01 USD | CN¥51.53 7.16 USD | CN¥12.16B 1.69B USD | 202.59 | CN¥0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.26 6.57 USD |
-0.08
|
CN¥12.11B 1.68B USD | CN¥4.56M 634.08K USD | CN¥46.69 6.49 USD | CN¥48.80 6.79 USD | CN¥12.11B 1.68B USD | 21.57 | CN¥2.19 0.3 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.45 10.49 USD |
+0.86
|
CN¥12.09B 1.68B USD | CN¥3.46M 481.1K USD | CN¥73.24 10.18 USD | CN¥76.08 10.58 USD | CN¥12.09B 1.68B USD | 88.76 | CN¥0.85 0.12 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.73 2.88 USD |
+2.52
|
CN¥12.09B 1.68B USD | CN¥8.62M 1.2M USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥12.09B 1.68B USD | 29.19 | CN¥0.71 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.45 1.73 USD |
-4.01
|
CN¥12.05B 1.68B USD | CN¥51.27M 7.13M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥12.05B 1.68B USD | 13.24 | CN¥0.94 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.44 2.56 USD |
+0.05
|
CN¥12.04B 1.67B USD | CN¥8.18M 1.14M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥12.04B 1.67B USD | 22.76 | CN¥0.81 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.13 1.27 USD |
-1.62
|
CN¥11.98B 1.67B USD | CN¥13.22M 1.84M USD | CN¥9.11 1.27 USD | CN¥9.37 1.3 USD | CN¥11.98B 1.67B USD | 38.04 | CN¥0.24 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.62 6.2 USD |
+0.29
|
CN¥11.96B 1.66B USD | CN¥8.73M 1.21M USD | CN¥44.14 6.14 USD | CN¥46.88 6.52 USD | CN¥11.96B 1.66B USD | 193.99 | CN¥0.23 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.35 1.86 USD |
-1.62
|
CN¥11.96B 1.66B USD | CN¥8.63M 1.2M USD | CN¥13.33 1.85 USD | CN¥13.55 1.88 USD | CN¥11.96B 1.66B USD | 74.16 | CN¥0.18 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥27.25 3.79 USD |
+3.89
|
CN¥11.92B 1.66B USD | CN¥32.37M 4.5M USD | CN¥24.73 3.44 USD | CN¥28.30 3.93 USD | CN¥11.92B 1.66B USD | 151.38 | CN¥0.18 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.62 0.92 USD |
-1.49
|
CN¥11.88B 1.65B USD | CN¥19.73M 2.74M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥11.88B 1.65B USD | CN¥3.14M 437.01K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.98 2.22 USD |
-0.56
|
CN¥11.85B 1.65B USD | CN¥7.29M 1.01M USD | CN¥15.94 2.22 USD | CN¥16.14 2.24 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.36 1.16 USD |
-1.99
|
CN¥11.85B 1.65B USD | CN¥20.21M 2.81M USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥11.85B 1.65B USD | 69.66 | CN¥0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.00 3.48 USD |
-0.28
|
CN¥11.82B 1.64B USD | CN¥2.49M 346.14K USD | CN¥24.70 3.43 USD | CN¥25.50 3.55 USD | CN¥11.82B 1.64B USD | 30.86 | CN¥0.81 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
-3.28
|
CN¥11.81B 1.64B USD | CN¥51.71M 7.19M USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥11.81B 1.64B USD | 30.85 | CN¥0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.37 1.44 USD |
-1.43
|
CN¥11.76B 1.63B USD | CN¥10.04M 1.4M USD | CN¥10.37 1.44 USD | CN¥10.52 1.46 USD | CN¥11.76B 1.63B USD | 47.13 | CN¥0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.66 2.87 USD |
-0.96
|
CN¥11.74B 1.63B USD | CN¥2.84M 394.42K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.29 | CN¥0.97 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.65 1.62 USD |
-2.92
|
CN¥11.74B 1.63B USD | CN¥16.61M 2.31M USD | CN¥11.64 1.62 USD | CN¥12.00 1.67 USD | CN¥11.74B 1.63B USD | 52.95 | CN¥0.22 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.43 1.08 USD |
-0.24
|
HK$12.76B 1.63B USD | HK$44.10K 5.64K USD | HK$8.43 1.08 USD | HK$8.48 1.08 USD | HK$12.76B 1.63B USD | 18.73 | HK$0.45 0.06 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.72 5.24 USD |
-0.76
|
CN¥11.73B 1.63B USD | CN¥3.39M 471.94K USD | CN¥37.70 5.24 USD | CN¥38.49 5.35 USD | CN¥11.73B 1.63B USD | 85.72 | CN¥0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.39 0.61 USD |
-2.88
|
CN¥11.68B 1.62B USD | CN¥192.31M 26.74M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥11.68B 1.62B USD | 0 | CN¥0.00 0 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.84 3.04 USD |
-0.32
|
CN¥11.68B 1.62B USD | CN¥790.40K 109.9K USD | CN¥21.82 3.03 USD | CN¥22.00 3.06 USD | CN¥11.68B 1.62B USD | 53.26 | CN¥0.41 0.06 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.65B 1.62B USD | HK$705.06K 90.15K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.65B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.09 1.4 USD |
-2.13
|
CN¥11.62B 1.62B USD | CN¥8.44M 1.17M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥11.62B 1.62B USD | 11.87 | CN¥0.85 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||