결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.75 3.58 USD |
+0.82
|
CN¥13.40B 1.86B USD | CN¥3.42M 475.31K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.40B 1.86B USD | 26.82 | CN¥0.96 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$10.01 1.28 USD |
+0.6
|
HK$14.52B 1.86B USD | HK$230.10K 29.42K USD | HK$9.94 1.27 USD | HK$10.09 1.29 USD | HK$14.52B 1.86B USD | 7.04 | HK$1.42 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
-0.22
|
HK$14.48B 1.85B USD | HK$128.02K 16.37K USD | HK$13.61 1.74 USD | HK$13.72 1.75 USD | HK$14.48B 1.85B USD | 13.02 | HK$1.05 0.13 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.00 0.56 USD |
0
|
CN¥13.31B 1.85B USD | CN¥33.50M 4.66M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥13.31B 1.85B USD | 25.00 | CN¥0.16 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.55 2.72 USD |
+0.67
|
CN¥13.31B 1.85B USD | CN¥3.31M 459.71K USD | CN¥19.17 2.67 USD | CN¥19.55 2.72 USD | CN¥13.31B 1.85B USD | 15.03 | CN¥1.30 0.18 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.52 3.41 USD |
-3.54
|
CN¥13.30B 1.85B USD | CN¥21.44M 2.98M USD | CN¥24.26 3.37 USD | CN¥25.75 3.58 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.85 -0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.31 10.89 USD |
-7.93
|
CN¥13.29B 1.85B USD | CN¥5.65M 785.76K USD | CN¥76.60 10.65 USD | CN¥85.50 11.89 USD | CN¥13.29B 1.85B USD | 50.19 | CN¥1.56 0.22 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.37 4.36 USD |
-4.51
|
CN¥13.27B 1.85B USD | CN¥48.24M 6.71M USD | CN¥31.06 4.32 USD | CN¥33.85 4.71 USD | CN¥13.27B 1.85B USD | 47.53 | CN¥0.66 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.41 1.17 USD |
+0.84
|
CN¥13.26B 1.84B USD | CN¥10.50M 1.46M USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥13.26B 1.84B USD | 33.64 | CN¥0.25 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.39 2.56 USD |
-3.11
|
CN¥13.25B 1.84B USD | CN¥36.75M 5.11M USD | CN¥18.35 2.55 USD | CN¥18.89 2.63 USD | CN¥13.25B 1.84B USD | 367.80 | CN¥0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.78 1.64 USD |
-9.1
|
CN¥13.23B 1.84B USD | CN¥139.11M 19.34M USD | CN¥11.66 1.62 USD | CN¥12.82 1.78 USD | CN¥13.23B 1.84B USD | 42.07 | CN¥0.28 0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.79 3.17 USD |
+0.26
|
CN¥13.23B 1.84B USD | CN¥10.74M 1.49M USD | CN¥22.58 3.14 USD | CN¥22.93 3.19 USD | CN¥13.23B 1.84B USD | 71.21 | CN¥0.32 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.07 1.54 USD |
-0.27
|
CN¥13.20B 1.84B USD | CN¥73.01M 10.15M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.20B 1.84B USD | 13.66 | CN¥0.81 0.11 USD | |
| Alpha Group 002292.SZ | CN¥8.89 1.24 USD |
+1.25
|
CN¥13.15B 1.83B USD | CN¥18.30M 2.54M USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.26 1.98 USD |
-2.06
|
CN¥13.12B 1.82B USD | CN¥146.15M 20.32M USD | CN¥14.18 1.97 USD | CN¥15.91 2.21 USD | CN¥13.12B 1.82B USD | 95.06 | CN¥0.15 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥13.12B 1.82B USD | CN¥23.14M 3.22M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥18.00 2.5 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥26.28M 3.65M USD | CN¥16.36 2.27 USD | CN¥18.00 2.5 USD | CN¥13.10B 1.82B USD | 119.99 | CN¥0.15 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.44 9.52 USD |
-5.21
|
CN¥13.10B 1.82B USD | CN¥13.20M 1.84M USD | CN¥67.64 9.4 USD | CN¥73.46 10.21 USD | CN¥13.10B 1.82B USD | 360.21 | CN¥0.19 0.03 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.42 3.12 USD |
+0.36
|
CN¥13.07B 1.82B USD | CN¥8.82M 1.23M USD | CN¥22.32 3.1 USD | CN¥22.64 3.15 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.27 -0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥10.12M 1.41M USD | CN¥4.87 0.68 USD | CN¥4.91 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.16 1.55 USD |
+3.91
|
CN¥13.04B 1.81B USD | CN¥11.80M 1.64M USD | CN¥10.67 1.48 USD | CN¥11.17 1.55 USD | CN¥13.04B 1.81B USD | 19.57 | CN¥0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
+0.14
|
CN¥13.03B 1.81B USD | CN¥31.41M 4.37M USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.80 2.2 USD |
+1.61
|
CN¥13.03B 1.81B USD | CN¥7.40M 1.03M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥13.03B 1.81B USD | 79.00 | CN¥0.20 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥13.02B 1.81B USD | CN¥6.44M 895.2K USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥13.02B 1.81B USD | 0 | -CN¥1.67 -0.2 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.96 3.19 USD |
+0.57
|
CN¥13.02B 1.81B USD | CN¥12.66M 1.76M USD | CN¥22.84 3.18 USD | CN¥23.19 3.22 USD | CN¥13.02B 1.81B USD | 37.63 | CN¥0.61 0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.02 1.12 USD |
+0.38
|
CN¥13.02B 1.81B USD | CN¥15.36M 2.14M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.32 3.38 USD |
-0.21
|
CN¥13.00B 1.81B USD | CN¥4.80M 667.04K USD | CN¥24.10 3.35 USD | CN¥24.90 3.46 USD | CN¥13.00B 1.81B USD | 24.32 | CN¥1.00 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.96 2.36 USD |
0
|
CN¥12.99B 1.81B USD | CN¥11.95M 1.66M USD | CN¥16.71 2.32 USD | CN¥17.25 2.4 USD | CN¥12.99B 1.81B USD | 73.73 | CN¥0.23 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.27 5.74 USD |
-2.62
|
CN¥12.96B 1.8B USD | CN¥4.88M 678.55K USD | CN¥41.21 5.73 USD | CN¥42.58 5.92 USD | CN¥12.96B 1.8B USD | 60.69 | CN¥0.68 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.51 0.91 USD |
+0.77
|
CN¥12.96B 1.8B USD | CN¥40.86M 5.68M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥12.96B 1.8B USD | 24.11 | CN¥0.27 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.00 0.7 USD |
+2.25
|
CN¥12.95B 1.8B USD | CN¥96.49M 13.42M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.31 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.35 1.02 USD |
-0.27
|
CN¥12.94B 1.8B USD | CN¥22.71M 3.16M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥12.94B 1.8B USD | 367.50 | CN¥0.02 0.002 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.79 9.15 USD |
-0.54
|
CN¥12.94B 1.8B USD | CN¥530.80K 73.8K USD | CN¥65.68 9.13 USD | CN¥66.86 9.3 USD | CN¥12.94B 1.8B USD | 106.11 | CN¥0.62 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
+1.9
|
CN¥12.91B 1.8B USD | CN¥8.48M 1.18M USD | CN¥13.13 1.83 USD | CN¥13.42 1.87 USD | CN¥12.91B 1.8B USD | 11.46 | CN¥1.17 0.16 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
-0.11
|
CN¥12.90B 1.79B USD | CN¥13.76M 1.91M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.90B 1.79B USD | 230.25 | CN¥0.04 0.005 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.18 1.55 USD |
+1.45
|
CN¥12.90B 1.79B USD | CN¥41.42M 5.76M USD | CN¥11.07 1.54 USD | CN¥11.37 1.58 USD | CN¥12.90B 1.79B USD | 86.00 | CN¥0.13 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.48 0.76 USD |
+8.51
|
CN¥12.88B 1.79B USD | CN¥333.39M 46.36M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.50 3.55 USD |
+0.99
|
CN¥12.86B 1.79B USD | CN¥3.27M 455.1K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.86B 1.79B USD | 39.23 | CN¥0.65 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.29 3.1 USD |
-3.96
|
CN¥12.81B 1.78B USD | CN¥24.38M 3.39M USD | CN¥22.12 3.08 USD | CN¥23.28 3.24 USD | CN¥12.81B 1.78B USD | 36.54 | CN¥0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.00 2.92 USD |
+3.81
|
CN¥12.81B 1.78B USD | CN¥11.39M 1.58M USD | CN¥20.30 2.82 USD | CN¥21.08 2.93 USD | CN¥12.81B 1.78B USD | 26.58 | CN¥0.79 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.63 0.92 USD |
+0.46
|
CN¥12.80B 1.78B USD | CN¥26.80M 3.73M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥12.80B 1.78B USD | 21.38 | CN¥0.31 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥12.79B 1.78B USD | CN¥27.04M 3.76M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.19 6.84 USD |
+1.93
|
CN¥12.77B 1.78B USD | CN¥22.41M 3.12M USD | CN¥48.60 6.76 USD | CN¥51.50 7.16 USD | CN¥12.77B 1.78B USD | 72.33 | CN¥0.68 0.09 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.90 4.44 USD |
+1.53
|
CN¥12.77B 1.78B USD | CN¥2.01M 279.63K USD | CN¥31.00 4.31 USD | CN¥31.95 4.44 USD | CN¥12.77B 1.78B USD | 93.82 | CN¥0.34 0.05 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.48 3.13 USD |
-0.53
|
CN¥12.77B 1.78B USD | CN¥9.19M 1.28M USD | CN¥22.30 3.1 USD | CN¥23.13 3.22 USD | CN¥12.77B 1.78B USD | 204.36 | CN¥0.11 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.47 4.1 USD |
+2.18
|
CN¥12.75B 1.77B USD | CN¥4.81M 669.21K USD | CN¥28.71 3.99 USD | CN¥29.60 4.12 USD | CN¥12.75B 1.77B USD | 184.18 | CN¥0.16 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.43 5.9 USD |
-4.31
|
CN¥12.71B 1.77B USD | CN¥13.99M 1.94M USD | CN¥42.00 5.84 USD | CN¥44.50 6.19 USD | CN¥12.71B 1.77B USD | 39.28 | CN¥1.08 0.15 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.78 2.06 USD |
+3.36
|
CN¥12.70B 1.77B USD | CN¥12.30M 1.71M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥12.70B 1.77B USD | 0 | -CN¥0.62 -0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.39 1.72 USD |
+0.24
|
CN¥12.68B 1.76B USD | CN¥3.49M 484.84K USD | CN¥12.31 1.71 USD | CN¥12.44 1.73 USD | CN¥12.68B 1.76B USD | 9.99 | CN¥1.24 0.17 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.34 2.41 USD |
-1.81
|
CN¥12.65B 1.76B USD | CN¥22.38M 3.11M USD | CN¥17.29 2.4 USD | CN¥17.82 2.48 USD | CN¥12.65B 1.76B USD | 20.89 | CN¥0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.03 3.34 USD |
-0.91
|
CN¥12.63B 1.76B USD | CN¥5.38M 748.3K USD | CN¥23.89 3.32 USD | CN¥24.39 3.39 USD | CN¥12.63B 1.76B USD | 24.77 | CN¥0.97 0.13 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.05 1.81 USD |
-3.76
|
CN¥12.63B 1.76B USD | CN¥149.83M 20.83M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥12.63B 1.76B USD | 13.88 | CN¥0.94 0.13 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.84 1.65 USD |
+2.07
|
CN¥12.55B 1.75B USD | CN¥6.85M 952.58K USD | CN¥11.52 1.6 USD | CN¥11.85 1.65 USD | CN¥12.55B 1.75B USD | 13.76 | CN¥0.86 0.12 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.43 2.15 USD |
+2.39
|
CN¥12.53B 1.74B USD | CN¥10.43M 1.45M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥12.53B 1.74B USD | 11.26 | CN¥1.37 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.14 2.52 USD |
+3.66
|
CN¥12.52B 1.74B USD | CN¥8.11M 1.13M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥12.52B 1.74B USD | 20.38 | CN¥0.89 0.12 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.37 0.75 USD |
+0.75
|
CN¥12.50B 1.74B USD | CN¥11.16M 1.55M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥12.50B 1.74B USD | 179.00 | CN¥0.03 0.004 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.96 3.47 USD |
-2.04
|
CN¥12.49B 1.74B USD | CN¥5.17M 718.76K USD | CN¥24.92 3.46 USD | CN¥25.59 3.56 USD | CN¥12.49B 1.74B USD | 41.60 | CN¥0.60 0.08 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.53 0.91 USD |
0
|
CN¥12.47B 1.73B USD | CN¥33.43M 4.65M USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥12.47B 1.73B USD | 40.81 | CN¥0.16 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.96 1.66 USD |
+0.5
|
CN¥12.43B 1.73B USD | CN¥4.08M 567.57K USD | CN¥11.85 1.65 USD | CN¥11.99 1.67 USD | CN¥12.43B 1.73B USD | 11.72 | CN¥1.02 0.14 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.35 1.72 USD |
-3.14
|
CN¥12.41B 1.73B USD | CN¥18.04M 2.51M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.41B 1.73B USD | 18.71 | CN¥0.66 0.09 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.56 7.17 USD |
-1.19
|
CN¥12.37B 1.72B USD | CN¥3.16M 439.02K USD | CN¥51.25 7.13 USD | CN¥52.36 7.28 USD | CN¥12.37B 1.72B USD | 206.24 | CN¥0.25 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.99 7.92 USD |
-3.31
|
CN¥12.37B 1.72B USD | CN¥14.42M 2.01M USD | CN¥56.16 7.81 USD | CN¥59.18 8.23 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.61 2.45 USD |
+0.46
|
CN¥12.35B 1.72B USD | CN¥6.63M 922.37K USD | CN¥17.46 2.43 USD | CN¥17.63 2.45 USD | CN¥12.35B 1.72B USD | 20.47 | CN¥0.86 0.12 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥48.19 6.7 USD |
-3.43
|
CN¥12.35B 1.72B USD | CN¥10.82M 1.5M USD | CN¥46.68 6.49 USD | CN¥50.40 7.01 USD | CN¥12.35B 1.72B USD | 22.00 | CN¥2.19 0.3 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.64 6.21 USD |
-7.02
|
CN¥12.32B 1.71B USD | CN¥6.95M 966.85K USD | CN¥44.44 6.18 USD | CN¥48.00 6.67 USD | CN¥12.32B 1.71B USD | 23.49 | CN¥1.90 0.26 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.00 0.7 USD |
-0.4
|
CN¥12.31B 1.71B USD | CN¥33.85M 4.71M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥12.31B 1.71B USD | 5.74 | CN¥0.87 0.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.34 1.58 USD |
-0.18
|
CN¥12.29B 1.71B USD | CN¥17.48M 2.43M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥12.29B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.50 1.74 USD |
-1.11
|
CN¥12.29B 1.71B USD | CN¥22.39M 3.11M USD | CN¥12.38 1.72 USD | CN¥12.76 1.77 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.36 -0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.79 2.06 USD |
+2.85
|
CN¥12.29B 1.71B USD | CN¥311.78M 43.35M USD | CN¥13.95 1.94 USD | CN¥15.66 2.18 USD | CN¥12.29B 1.71B USD | 26.89 | CN¥0.55 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.35 1.3 USD |
-1.79
|
CN¥12.27B 1.71B USD | CN¥20.12M 2.8M USD | CN¥9.26 1.29 USD | CN¥9.54 1.33 USD | CN¥12.27B 1.71B USD | 38.95 | CN¥0.24 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.00 3.75 USD |
+1.5
|
CN¥12.24B 1.7B USD | CN¥11.68M 1.62M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.24B 1.7B USD | 270.00 | CN¥0.10 0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥12.24B 1.7B USD | CN¥68.30M 9.5M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.70 0.38 USD |
+0.74
|
CN¥12.23B 1.7B USD | CN¥62.06M 8.63M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.86 1.37 USD |
-3.43
|
CN¥12.20B 1.7B USD | CN¥37.49M 5.21M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.20B 1.7B USD | 42.86 | CN¥0.23 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.49 1.46 USD |
-1.59
|
CN¥12.18B 1.69B USD | CN¥129.50M 18.01M USD | CN¥10.41 1.45 USD | CN¥11.11 1.54 USD | CN¥12.18B 1.69B USD | 65.56 | CN¥0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.59 1.19 USD |
+0.23
|
CN¥12.18B 1.69B USD | CN¥28.21M 3.92M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥12.18B 1.69B USD | 71.58 | CN¥0.12 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.35 1.58 USD |
+0.18
|
CN¥12.16B 1.69B USD | CN¥12.10M 1.68M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.16B 1.69B USD | 15.54 | CN¥0.73 0.1 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥39.07 5.43 USD |
+6.17
|
CN¥12.15B 1.69B USD | CN¥10.76M 1.5M USD | CN¥36.69 5.1 USD | CN¥40.03 5.57 USD | CN¥12.15B 1.69B USD | 88.79 | CN¥0.44 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.73 2.88 USD |
+0.48
|
CN¥12.09B 1.68B USD | CN¥5.79M 805.34K USD | CN¥20.36 2.83 USD | CN¥20.83 2.9 USD | CN¥12.09B 1.68B USD | 29.19 | CN¥0.71 0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.00 1.67 USD |
+3.18
|
CN¥12.09B 1.68B USD | CN¥35.43M 4.93M USD | CN¥11.67 1.62 USD | CN¥12.12 1.69 USD | CN¥12.09B 1.68B USD | 54.54 | CN¥0.22 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.20 10.46 USD |
-0.63
|
CN¥12.05B 1.68B USD | CN¥5.30M 737.34K USD | CN¥73.77 10.26 USD | CN¥77.00 10.71 USD | CN¥12.05B 1.68B USD | 88.47 | CN¥0.85 0.12 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.45 1.87 USD |
+0.67
|
CN¥12.05B 1.68B USD | CN¥10.76M 1.5M USD | CN¥13.23 1.84 USD | CN¥13.55 1.88 USD | CN¥12.05B 1.68B USD | 74.72 | CN¥0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥54.52 7.56 USD |
-1.88
|
CN¥12.05B 1.68B USD | CN¥3.67M 510.03K USD | CN¥53.80 7.48 USD | CN¥56.10 7.8 USD | CN¥12.05B 1.68B USD | 56.63 | CN¥0.96 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.41 2.56 USD |
+0.27
|
CN¥12.02B 1.67B USD | CN¥12.05M 1.67M USD | CN¥18.31 2.55 USD | CN¥19.00 2.64 USD | CN¥12.02B 1.67B USD | 22.72 | CN¥0.81 0.11 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.49 1.04 USD |
+3.88
|
CN¥12.01B 1.67B USD | CN¥257.35M 35.78M USD | CN¥7.01 0.97 USD | CN¥7.88 1.1 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.55 3.69 USD |
+3.19
|
CN¥11.98B 1.67B USD | CN¥16.05M 2.23M USD | CN¥25.74 3.58 USD | CN¥26.92 3.74 USD | CN¥11.98B 1.67B USD | 52.05 | CN¥0.51 0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.14 5.86 USD |
-1.31
|
CN¥11.97B 1.66B USD | CN¥3.58M 497.79K USD | CN¥42.12 5.86 USD | CN¥42.89 5.96 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.67 0.93 USD |
+0.45
|
CN¥11.97B 1.66B USD | CN¥19.54M 2.72M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.10 1.4 USD |
-0.2
|
CN¥11.91B 1.66B USD | CN¥47.92M 6.66M USD | CN¥10.03 1.39 USD | CN¥10.26 1.43 USD | CN¥11.91B 1.66B USD | 1010.00 | CN¥0.01 0.001 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.89 3.46 USD |
+0.36
|
CN¥11.91B 1.66B USD | CN¥5.97M 830.28K USD | CN¥24.80 3.45 USD | CN¥25.95 3.61 USD | CN¥11.91B 1.66B USD | 65.50 | CN¥0.38 0.05 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.04 2.23 USD |
+2.23
|
CN¥11.90B 1.65B USD | CN¥18.23M 2.53M USD | CN¥15.66 2.18 USD | CN¥16.12 2.24 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥5.85M 813.95K USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥11.88B 1.65B USD | CN¥466.83M 64.91M USD | CN¥3.18 0.44 USD | CN¥3.49 0.49 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.03 1.81 USD |
+1.32
|
CN¥11.87B 1.65B USD | CN¥167.92M 23.35M USD | CN¥12.94 1.8 USD | CN¥13.70 1.9 USD | CN¥11.87B 1.65B USD | 31.02 | CN¥0.42 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.84 3.18 USD |
+6.8
|
CN¥11.87B 1.65B USD | CN¥28.75M 4M USD | CN¥21.46 2.98 USD | CN¥22.98 3.2 USD | CN¥11.87B 1.65B USD | 51.90 | CN¥0.44 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.36 2.14 USD |
+10.03
|
CN¥11.87B 1.65B USD | CN¥277.72M 38.61M USD | CN¥13.60 1.89 USD | CN¥15.36 2.14 USD | CN¥11.87B 1.65B USD | 307.19 | CN¥0.05 0.006 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.46 1.45 USD |
0
|
CN¥11.86B 1.65B USD | CN¥9.10M 1.26M USD | CN¥10.41 1.45 USD | CN¥10.51 1.46 USD | CN¥11.86B 1.65B USD | 47.54 | CN¥0.22 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.93 6.11 USD |
-0.63
|
CN¥11.78B 1.64B USD | CN¥5.06M 704K USD | CN¥43.61 6.06 USD | CN¥44.90 6.24 USD | CN¥11.78B 1.64B USD | 191.00 | CN¥0.23 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.22 1.42 USD |
-0.68
|
CN¥11.77B 1.64B USD | CN¥18.89M 2.63M USD | CN¥10.18 1.42 USD | CN¥10.43 1.45 USD | CN¥11.77B 1.64B USD | 12.02 | CN¥0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.74 4.14 USD |
+3.05
|
CN¥11.76B 1.64B USD | CN¥10.34M 1.44M USD | CN¥28.70 3.99 USD | CN¥30.25 4.21 USD | CN¥11.76B 1.64B USD | 87.47 | CN¥0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||