결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥12.70M 1.87M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.30 2.85 USD |
+1.1
|
CN¥13.01B 1.92B USD | CN¥22.15M 3.27M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.01B 1.92B USD | 30.63 | CN¥0.63 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.37 7.73 USD |
-2
|
CN¥13.00B 1.92B USD | CN¥5.19M 766.08K USD | CN¥52.33 7.72 USD | CN¥54.88 8.1 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.69 5.86 USD |
+0.89
|
CN¥12.99B 1.92B USD | CN¥118.51M 17.49M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥12.99B 1.92B USD | 33.07 | CN¥1.20 0.18 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.21 4.16 USD |
+2.03
|
CN¥12.98B 1.91B USD | CN¥58.46M 8.63M USD | CN¥27.73 4.09 USD | CN¥30.40 4.49 USD | CN¥12.98B 1.91B USD | 217.00 | CN¥0.13 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.56 1.56 USD |
-9.74
|
CN¥12.95B 1.91B USD | CN¥136.14M 20.09M USD | CN¥10.53 1.55 USD | CN¥12.62 1.86 USD | CN¥12.95B 1.91B USD | 52.80 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-3.83
|
CN¥12.94B 1.91B USD | CN¥214.81M 31.7M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.62 2.16 USD |
-2.53
|
CN¥12.92B 1.91B USD | CN¥26.60M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥12.92B 1.91B USD | 146.19 | CN¥0.10 0.01 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥12.91B 1.91B USD | CN¥18.94M 2.79M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.91B 1.91B USD | 31.19 | CN¥0.46 0.07 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.82 2.78 USD |
+2.95
|
CN¥12.90B 1.9B USD | CN¥7.53M 1.11M USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.90B 1.9B USD | 13.25 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥76.21M 11.24M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.44 3.31 USD |
+4.91
|
CN¥12.86B 1.9B USD | CN¥154.92M 22.86M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.86B 1.9B USD | 66.00 | CN¥0.34 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.21 5.79 USD |
-1.18
|
CN¥12.84B 1.89B USD | CN¥13.84M 2.04M USD | CN¥39.13 5.77 USD | CN¥41.27 6.09 USD | CN¥12.84B 1.89B USD | 75.40 | CN¥0.52 0.08 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥12.83B 1.89B USD | CN¥54.39M 8.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.83B 1.89B USD | 177.00 | CN¥0.02 0.002 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.50 5.53 USD |
-1
|
CN¥12.78B 1.89B USD | CN¥16.53M 2.44M USD | CN¥37.53 5.54 USD | CN¥39.50 5.83 USD | CN¥12.78B 1.89B USD | 62.49 | CN¥0.60 0.09 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥12.77B 1.88B USD | CN¥196.92M 29.05M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.25 4.76 USD |
+2.61
|
CN¥12.76B 1.88B USD | CN¥8.09M 1.19M USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.76B 1.88B USD | 62.01 | CN¥0.52 0.08 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥38.19M 5.63M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥12.73B 1.88B USD | CN¥5.67M 836.82K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥12.73B 1.88B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.33 1.67 USD |
-1.39
|
CN¥12.73B 1.88B USD | CN¥34.59M 5.1M USD | CN¥11.25 1.66 USD | CN¥11.87 1.75 USD | CN¥12.73B 1.88B USD | 59.63 | CN¥0.19 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.94 7.81 USD |
+2.04
|
CN¥12.71B 1.87B USD | CN¥8.12M 1.2M USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.71B 1.87B USD | 129.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.44 2.28 USD |
+0.78
|
CN¥12.70B 1.87B USD | CN¥23.15M 3.42M USD | CN¥15.31 2.26 USD | CN¥15.74 2.32 USD | CN¥12.70B 1.87B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.85 4.26 USD |
+2.85
|
CN¥12.69B 1.87B USD | CN¥16.33M 2.41M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.69B 1.87B USD | 57.70 | CN¥0.50 0.07 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.09 3.41 USD |
+3.78
|
CN¥12.64B 1.87B USD | CN¥26.82M 3.96M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.87B USD | 46.17 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.49M 3.02M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥12.12M 1.79M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.65 3.34 USD |
+1.52
|
CN¥12.61B 1.86B USD | CN¥2.07M 304.76K USD | CN¥22.17 3.27 USD | CN¥22.64 3.34 USD | CN¥12.61B 1.86B USD | 11.49 | CN¥1.97 0.29 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.37 1.83 USD |
+4.04
|
CN¥12.57B 1.85B USD | CN¥29.60M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.57B 1.85B USD | 72.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.72M 10.73M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.01 9.89 USD |
-0.13
|
CN¥12.54B 1.85B USD | CN¥10.35M 1.53M USD | CN¥66.80 9.86 USD | CN¥76.30 11.26 USD | CN¥12.54B 1.85B USD | 41.62 | CN¥1.61 0.24 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥12.52B 1.85B USD | CN¥24.85M 3.67M USD | CN¥18.54 2.74 USD | CN¥19.95 2.94 USD | CN¥12.52B 1.85B USD | 30.54 | CN¥0.61 0.09 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.50 1.25 USD |
+5.07
|
CN¥12.49B 1.84B USD | CN¥21.60M 3.19M USD | CN¥8.01 1.18 USD | CN¥8.36 1.23 USD | CN¥12.49B 1.84B USD | 283.33 | CN¥0.03 0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥12.48B 1.84B USD | CN¥42.62M 6.29M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.06 2.66 USD |
-3.73
|
CN¥12.47B 1.84B USD | CN¥68.16M 10.06M USD | CN¥17.80 2.63 USD | CN¥19.44 2.87 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥12.46B 1.84B USD | CN¥37.32M 5.51M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.52 1.11 USD |
-5.76
|
CN¥12.44B 1.84B USD | CN¥608.05M 89.72M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.46 2.28 USD |
-0.9
|
CN¥12.42B 1.83B USD | CN¥56.55M 8.34M USD | CN¥15.42 2.28 USD | CN¥16.33 2.41 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥12.38B 1.83B USD | CN¥125.87M 18.57M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.79 2.92 USD |
+18.01
|
CN¥12.37B 1.82B USD | CN¥92.23M 13.61M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.37B 1.82B USD | 94.23 | CN¥0.21 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.79 4.4 USD |
+2.83
|
CN¥12.34B 1.82B USD | CN¥13.40M 1.98M USD | CN¥28.90 4.26 USD | CN¥30.27 4.47 USD | CN¥12.34B 1.82B USD | 15.59 | CN¥1.91 0.28 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.84 5.58 USD |
+0.4
|
CN¥12.30B 1.81B USD | CN¥10.61M 1.57M USD | CN¥36.95 5.45 USD | CN¥38.49 5.68 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥57.77M 8.52M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.38 1.68 USD |
+3.08
|
CN¥12.27B 1.81B USD | CN¥20.02M 2.95M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥12.27B 1.81B USD | 227.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥12.24B 1.81B USD | CN¥16.92M 2.5M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥12.24B 1.81B USD | CN¥13.61M 2.01M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥12.22B 1.8B USD | CN¥8.48M 1.25M USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥12.22B 1.8B USD | 34.65 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
+4.12
|
CN¥12.22B 1.8B USD | CN¥27.15M 4.01M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.22B 1.8B USD | 177.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.62 1.27 USD |
-4.65
|
CN¥12.21B 1.8B USD | CN¥87.11M 12.85M USD | CN¥8.60 1.27 USD | CN¥9.35 1.38 USD | CN¥12.21B 1.8B USD | 41.04 | CN¥0.21 0.03 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
+3.46
|
CN¥12.21B 1.8B USD | CN¥13.20M 1.95M USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥12.20B 1.8B USD | CN¥69.40M 10.24M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.20B 1.8B USD | 140.00 | CN¥0.05 0.007 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.37 3.15 USD |
+4.81
|
CN¥12.20B 1.8B USD | CN¥20.06M 2.96M USD | CN¥20.01 2.95 USD | CN¥21.46 3.17 USD | CN¥12.20B 1.8B USD | 20.16 | CN¥1.06 0.16 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.36 5.95 USD |
-1.63
|
CN¥12.19B 1.8B USD | CN¥11.27M 1.66M USD | CN¥40.30 5.95 USD | CN¥42.60 6.29 USD | CN¥12.19B 1.8B USD | 74.74 | CN¥0.54 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥12.17B 1.8B USD | CN¥59.19M 8.73M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.17B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.20 4.9 USD |
-2.06
|
CN¥12.10B 1.79B USD | CN¥20.69M 3.05M USD | CN¥33.16 4.89 USD | CN¥35.48 5.23 USD | CN¥12.10B 1.79B USD | 207.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.09 0.9 USD |
+3.75
|
CN¥12.09B 1.78B USD | CN¥19.52M 2.88M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥12.09B 1.78B USD | 26.47 | CN¥0.23 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.23 2.69 USD |
+2.36
|
CN¥12.08B 1.78B USD | CN¥19.80M 2.92M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥12.06B 1.78B USD | CN¥74.95M 11.06M USD | CN¥16.91 2.5 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 247.85 | CN¥0.07 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥12.01B 1.77B USD | CN¥9.79M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.96 4.72 USD |
+2.44
|
CN¥11.99B 1.77B USD | CN¥143.93M 21.24M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥11.99B 1.77B USD | 103.09 | CN¥0.31 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥11.95B 1.76B USD | CN¥17.81M 2.63M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
+2.93
|
CN¥11.94B 1.76B USD | CN¥222.59M 32.84M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥35.22M 5.2M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥59.55 8.79 USD |
-4.96
|
CN¥11.93B 1.76B USD | CN¥24.04M 3.55M USD | CN¥59.48 8.78 USD | CN¥67.13 9.9 USD | CN¥11.93B 1.76B USD | 97.62 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥11.91B 1.76B USD | CN¥25.58M 3.77M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥11.91B 1.76B USD | 56.17 | CN¥0.17 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥20.97 3.09 USD |
-2.24
|
CN¥11.90B 1.76B USD | CN¥17.77M 2.62M USD | CN¥20.90 3.08 USD | CN¥21.87 3.23 USD | CN¥11.90B 1.76B USD | 28.33 | CN¥0.74 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.87 7.51 USD |
-12.68
|
CN¥11.89B 1.75B USD | CN¥57.26M 8.45M USD | CN¥50.40 7.44 USD | CN¥59.34 8.76 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥11.86B 1.75B USD | CN¥10.63M 1.57M USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥11.86B 1.75B USD | 18.28 | CN¥0.94 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥63.00 9.3 USD |
-3.76
|
CN¥11.86B 1.75B USD | CN¥10.04M 1.48M USD | CN¥62.00 9.15 USD | CN¥67.21 9.92 USD | CN¥11.86B 1.75B USD | 96.92 | CN¥0.65 0.1 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥11.80B 1.74B USD | CN¥22.64M 3.34M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥11.80B 1.74B USD | 24.04 | CN¥0.48 0.07 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥11.77B 1.74B USD | CN¥32.89M 4.85M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.96 6.63 USD |
+3.91
|
CN¥11.77B 1.74B USD | CN¥6.21M 916.47K USD | CN¥43.29 6.39 USD | CN¥45.84 6.76 USD | CN¥11.77B 1.74B USD | 204.36 | CN¥0.22 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.22 1.21 USD |
+2.75
|
CN¥11.76B 1.74B USD | CN¥23.32M 3.44M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.76B 1.74B USD | 41.10 | CN¥0.20 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.47 3.32 USD |
-3.1
|
CN¥11.75B 1.73B USD | CN¥28.06M 4.14M USD | CN¥22.38 3.3 USD | CN¥23.65 3.49 USD | CN¥11.75B 1.73B USD | 46.81 | CN¥0.48 0.07 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.13 2.53 USD |
+5.03
|
CN¥11.74B 1.73B USD | CN¥29.91M 4.41M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.74B 1.73B USD | 29.53 | CN¥0.58 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.84 2.48 USD |
+0.6
|
CN¥11.74B 1.73B USD | CN¥30.48M 4.5M USD | CN¥16.77 2.47 USD | CN¥17.38 2.56 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥11.73B 1.73B USD | CN¥19.41M 2.86M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.73B 1.73B USD | 38.14 | CN¥0.56 0.08 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.46M 215.05K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥37.60 5.55 USD |
+1.73
|
CN¥11.70B 1.73B USD | CN¥19.77M 2.92M USD | CN¥36.20 5.34 USD | CN¥39.91 5.89 USD | CN¥11.70B 1.73B USD | 80.00 | CN¥0.47 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.94 2.2 USD |
-0.2
|
CN¥11.69B 1.73B USD | CN¥36.36M 5.37M USD | CN¥14.80 2.18 USD | CN¥15.59 2.3 USD | CN¥11.69B 1.73B USD | 59.75 | CN¥0.25 0.04 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥11.69B 1.73B USD | CN¥22.58M 3.33M USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥11.69B 1.73B USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.52 1.85 USD |
+1.95
|
CN¥11.65B 1.72B USD | CN¥32.05M 4.73M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.65B 1.72B USD | 37.93 | CN¥0.33 0.05 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.13 3.41 USD |
-2.07
|
CN¥11.62B 1.71B USD | CN¥13.00M 1.92M USD | CN¥23.02 3.4 USD | CN¥24.66 3.64 USD | CN¥11.62B 1.71B USD | 41.30 | CN¥0.56 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥11.61B 1.71B USD | CN¥14.48M 2.14M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.61B 1.71B USD | 45.86 | CN¥0.22 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.25 6.23 USD |
+5.49
|
CN¥11.58B 1.71B USD | CN¥36.70M 5.42M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.58B 1.71B USD | 63.05 | CN¥0.67 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥11.56B 1.71B USD | CN¥14.60M 2.15M USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥11.56B 1.71B USD | 10.86 | CN¥0.99 0.15 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥11.55B 1.7B USD | CN¥230.76M 34.05M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.55 0.97 USD |
-0.61
|
CN¥11.53B 1.7B USD | CN¥32.74M 4.83M USD | CN¥6.50 0.96 USD | CN¥7.19 1.06 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.49 2.58 USD |
+2.7
|
CN¥11.50B 1.7B USD | CN¥1.11M 163.92K USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.50B 1.7B USD | 174.90 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.10 5.47 USD |
+6.3
|
CN¥11.49B 1.7B USD | CN¥14.42M 2.13M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.49B 1.7B USD | 41.68 | CN¥0.89 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥11.47B 1.69B USD | CN¥84.79M 12.51M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
+5.08
|
CN¥11.44B 1.69B USD | CN¥87.88M 12.97M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+2.68
|
CN¥11.41B 1.68B USD | CN¥20.95M 3.09M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.41B 1.68B USD | 15.59 | CN¥0.59 0.09 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.00 9.15 USD |
-3
|
CN¥11.40B 1.68B USD | CN¥4.94M 729.27K USD | CN¥62.00 9.15 USD | CN¥66.38 9.79 USD | CN¥11.40B 1.68B USD | 34.63 | CN¥1.79 0.26 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥11.40B 1.68B USD | CN¥22.11M 3.26M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.06 2.66 USD |
-1.42
|
CN¥11.37B 1.68B USD | CN¥86.02M 12.69M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.37B 1.68B USD | 44.04 | CN¥0.41 0.06 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥11.36B 1.68B USD | CN¥15.38M 2.27M USD | CN¥24.17 3.57 USD | CN¥25.13 3.71 USD | CN¥11.36B 1.68B USD | 42.98 | CN¥0.57 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥11.34B 1.67B USD | CN¥70.63M 10.42M USD | CN¥16.49 2.43 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.39 | CN¥0.05 0.007 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥11.31B 1.67B USD | CN¥112.11M 16.54M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥11.31B 1.67B USD | 11.06 | CN¥0.47 0.07 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥12.84M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥11.29B 1.67B USD | CN¥10.92M 1.61M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||