국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.00 8.62 USD |
-1.9
|
CN¥72.35B 10.06B USD | CN¥1.46M 202.56K USD | CN¥61.88 8.6 USD | CN¥63.74 8.86 USD | CN¥72.35B 10.06B USD | 21.08 | CN¥2.94 0.41 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.26 0.87 USD |
-6.29
|
CN¥16.87B 2.34B USD | CN¥163.50M 22.73M USD | CN¥6.18 0.86 USD | CN¥6.68 0.93 USD | CN¥16.87B 2.34B USD | 18.41 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.00 1.53 USD |
+1.01
|
CN¥13.07B 1.82B USD | CN¥13.16M 1.83M USD | CN¥10.75 1.49 USD | CN¥11.06 1.54 USD | CN¥13.07B 1.82B USD | 19.29 | CN¥0.57 0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.75 2.19 USD |
+0.32
|
CN¥8.99B 1.25B USD | CN¥3.59M 499.56K USD | CN¥15.62 2.17 USD | CN¥15.76 2.19 USD | CN¥8.99B 1.25B USD | 14.06 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.24 2.81 USD |
-0.83
|
CN¥8.96B 1.25B USD | CN¥8.83M 1.23M USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥8.96B 1.25B USD | 8.64 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.64 1.48 USD |
-1.57
|
CN¥7.50B 1.04B USD | CN¥65.81M 9.15M USD | CN¥10.24 1.42 USD | CN¥10.86 1.51 USD | CN¥7.50B 1.04B USD | 15.88 | CN¥0.67 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥6.09B 846.14M USD | CN¥32.44M 4.51M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.09B 846.14M USD | 18.95 | CN¥0.22 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥5.23B 726.64M USD | CN¥84.11M 11.7M USD | CN¥2.04 0.28 USD | CN¥2.10 0.29 USD | CN¥5.23B 726.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.70 2.6 USD |
-2.2
|
CN¥4.49B 624.03M USD | CN¥5.36M 745.2K USD | CN¥18.69 2.6 USD | CN¥19.10 2.66 USD | CN¥4.49B 624.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.54 1.33 USD |
+5.76
|
CN¥4.01B 557.81M USD | CN¥40.70M 5.66M USD | CN¥8.72 1.21 USD | CN¥9.92 1.38 USD | CN¥4.01B 557.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+0.72
|
CN¥3.92B 545.1M USD | CN¥15.57M 2.17M USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.02 1.39 USD |
+2.24
|
CN¥3.59B 498.77M USD | CN¥25.35M 3.52M USD | CN¥9.66 1.34 USD | CN¥10.15 1.41 USD | CN¥3.59B 498.77M USD | 18.21 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.90 2.07 USD |
-0.53
|
CN¥3.40B 472.15M USD | CN¥2.69M 373.65K USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥3.40B 472.15M USD | 40.27 | CN¥0.37 0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.42 0.89 USD |
+4.56
|
CN¥2.95B 410.04M USD | CN¥29.38M 4.09M USD | CN¥6.08 0.85 USD | CN¥6.45 0.9 USD | CN¥2.95B 410.04M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.10 2.93 USD |
+0.48
|
CN¥2.78B 385.86M USD | CN¥3.17M 440.7K USD | CN¥20.66 2.87 USD | CN¥21.11 2.94 USD | CN¥2.78B 385.86M USD | 105.50 | CN¥0.20 0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.53 1.05 USD |
-0.92
|
CN¥2.67B 370.66M USD | CN¥2.50M 347.22K USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥2.67B 370.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+1
|
CN¥2.54B 353.74M USD | CN¥8.48M 1.18M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥2.51B 348.7M USD | CN¥5.76M 800.97K USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥2.51B 348.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
+1.26
|
CN¥2.12B 294.84M USD | CN¥11.54M 1.6M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.70 0.38 USD |
+3.05
|
CN¥1.92B 267.49M USD | CN¥17.33M 2.41M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥1.92B 267.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.10 1.54 USD |
-0.89
|
CN¥1.60B 222.26M USD | CN¥1.89M 262.32K USD | CN¥10.81 1.5 USD | CN¥11.26 1.57 USD | CN¥1.60B 222.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}