국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (24)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $58.25 8.1 USD |
-2.2
|
$67.98B 9.45B USD | $2.11M 293.08K USD | $57.93 8.05 USD | $59.8 8.31 USD | $67.98B 9.45B USD | 19.74 | $2.95 0.41 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.9 0.82 USD |
+5.17
|
$15.9B 2.21B USD | $167.41M 23.28M USD | $5.61 0.78 USD | $6.17 0.86 USD | $15.9B 2.21B USD | 16.85 | $0.35 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.6 1.47 USD |
-1.21
|
$12.39B 1.72B USD | $14.13M 1.97M USD | $10.54 1.47 USD | $10.72 1.49 USD | $12.39B 1.72B USD | 18.92 | $0.56 0.08 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.95 2.22 USD |
+0.63
|
$9.1B 1.27B USD | $6.02M 837.72K USD | $15.76 2.19 USD | $16.03 2.23 USD | $9.1B 1.27B USD | 14.36 | $1.11 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $20.32 2.83 USD |
-1.12
|
$8.99B 1.25B USD | $29.99M 4.17M USD | $20.15 2.8 USD | $20.71 2.88 USD | $8.99B 1.25B USD | 8.57 | $2.37 0.33 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $9.21 1.28 USD |
-0.54
|
$6.49B 902.85M USD | $39.8M 5.53M USD | $9.01 1.25 USD | $9.4 1.31 USD | $6.49B 902.85M USD | 13.15 | $0.7 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4 0.56 USD |
+0.76
|
$5.84B 811.64M USD | $44.45M 6.18M USD | $3.92 0.55 USD | $4.02 0.56 USD | $5.84B 811.64M USD | 18.18 | $0.22 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.28 0.32 USD |
+1.33
|
$5.73B 796.51M USD | $276.25M 38.41M USD | $2.22 0.31 USD | $2.38 0.33 USD | $5.73B 796.51M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.19 2.67 USD |
-0.67
|
$4.61B 640.38M USD | $4.25M 590.91K USD | $18.99 2.64 USD | $19.33 2.69 USD | $4.61B 640.38M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.74 0.94 USD |
+0.75
|
$3.77B 524.85M USD | $9.17M 1.27M USD | $6.63 0.92 USD | $6.78 0.94 USD | $3.77B 524.85M USD | 23.24 | $0.29 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $8.91 1.24 USD |
-1.55
|
$3.75B 520.97M USD | $20.84M 2.9M USD | $8.8 1.22 USD | $9.1 1.27 USD | $3.75B 520.97M USD | 0 | -$0.07 -0.009 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.98 2.08 USD |
+3.6
|
$3.41B 474.69M USD | $9.5M 1.32M USD | $14.48 2.01 USD | $15.5 2.16 USD | $3.41B 474.69M USD | 40.48 | $0.37 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.15 1.27 USD |
+0.77
|
$3.28B 455.46M USD | $7.2M 1M USD | $8.99 1.25 USD | $9.19 1.28 USD | $3.28B 455.46M USD | 16.33 | $0.56 0.08 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $8.17 1.14 USD |
0
|
$2.89B 402.17M USD | $2.88M 400.24K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.89B 402.17M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $21.78 3.03 USD |
+10
|
$2.86B 398.3M USD | $8.06M 1.12M USD | $19.62 2.73 USD | $21.78 3.03 USD | $2.86B 398.3M USD | 108.90 | $0.2 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.77 0.8 USD |
+5.87
|
$2.65B 368.53M USD | $40.21M 5.59M USD | $5.26 0.73 USD | $5.79 0.81 USD | $2.65B 368.53M USD | 0 | -$2.99 -0.4 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.7 0.65 USD |
+4.91
|
$2.56B 355.51M USD | $3.67M 509.94K USD | $4.4 0.61 USD | $4.7 0.65 USD | $2.56B 355.51M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $5.02 0.7 USD |
+1.01
|
$2.53B 352.33M USD | $10.04M 1.4M USD | $4.9 0.68 USD | $5.03 0.7 USD | $2.53B 352.33M USD | 41.83 | $0.12 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.59 0.78 USD |
+1.08
|
$2.11B 293.27M USD | $7.89M 1.1M USD | $5.43 0.76 USD | $5.61 0.78 USD | $2.11B 293.27M USD | 139.75 | $0.04 0.005 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.51 0.35 USD |
0
|
$1.79B 248.67M USD | $12.64M 1.76M USD | $2.48 0.34 USD | $2.53 0.35 USD | $1.79B 248.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $10.57 1.47 USD |
+1.44
|
$1.52B 211.65M USD | $4.48M 622.84K USD | $10.27 1.43 USD | $10.76 1.5 USD | $1.52B 211.65M USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}