국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥14.14B 2.09B USD | CN¥17.17M 2.53M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.59 3.19 USD |
+3.8
|
CN¥12.32B 1.82B USD | CN¥13.14M 1.94M USD | CN¥20.22 2.98 USD | CN¥21.67 3.2 USD | CN¥12.32B 1.82B USD | 20.36 | CN¥1.06 0.16 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥10.34B 1.53B USD | CN¥8.09M 1.19M USD | CN¥8.38 1.24 USD | CN¥8.76 1.29 USD | CN¥10.34B 1.53B USD | 16.11 | CN¥0.54 0.08 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥5.92B 872.76M USD | CN¥31.58M 4.66M USD | CN¥8.15 1.2 USD | CN¥8.88 1.31 USD | CN¥5.92B 872.76M USD | 24.67 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥5.62B 828.98M USD | CN¥23.72M 3.5M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.62B 828.98M USD | 14.25 | CN¥0.27 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥5.26B 776.2M USD | CN¥3.96M 584.48K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥5.26B 776.2M USD | 5.53 | CN¥2.15 0.32 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
-5.35
|
CN¥4.89B 720.97M USD | CN¥7.93M 1.17M USD | CN¥20.05 2.96 USD | CN¥21.66 3.2 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥3.49B 515.29M USD | CN¥52.00M 7.67M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥3.41B 502.41M USD | CN¥29.64M 4.37M USD | CN¥5.87 0.87 USD | CN¥6.17 0.91 USD | CN¥3.41B 502.41M USD | 18.42 | CN¥0.33 0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.43 1.24 USD |
-3.88
|
CN¥2.98B 440.34M USD | CN¥7.75M 1.14M USD | CN¥8.01 1.18 USD | CN¥8.97 1.32 USD | CN¥2.98B 440.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.46 1.84 USD |
-2.2
|
CN¥2.84B 418.98M USD | CN¥1.96M 289.41K USD | CN¥12.03 1.77 USD | CN¥12.78 1.89 USD | CN¥2.84B 418.98M USD | 40.19 | CN¥0.31 0.05 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.16 0.76 USD |
+5.09
|
CN¥2.81B 414.17M USD | CN¥9.13M 1.35M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥2.78B 410.75M USD | CN¥5.04M 743.19K USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥2.78B 410.75M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥2.46B 363.41M USD | CN¥3.51M 518.24K USD | CN¥6.57 0.97 USD | CN¥6.90 1.02 USD | CN¥2.46B 363.41M USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.70 2.61 USD |
+0.17
|
CN¥2.33B 343.48M USD | CN¥2.06M 304.65K USD | CN¥16.92 2.5 USD | CN¥17.75 2.62 USD | CN¥2.33B 343.48M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.68 2.31 USD |
-4.85
|
CN¥2.26B 333.17M USD | CN¥2.22M 326.93K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥2.26B 333.17M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.70 0.69 USD |
-5.05
|
CN¥2.16B 318.55M USD | CN¥3.76M 554.11K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥2.16B 318.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.03 0.45 USD |
-4.42
|
CN¥2.16B 318.54M USD | CN¥18.26M 2.69M USD | CN¥3.01 0.44 USD | CN¥3.19 0.47 USD | CN¥2.16B 318.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.12B 312.07M USD | CN¥9.85M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥2.12B 312.07M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥1.79B 263.88M USD | CN¥14.73M 2.17M USD | CN¥4.44 0.66 USD | CN¥4.76 0.7 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}