국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
가전 제품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥319.78 47.18 USD |
+0.94
|
CN¥156.49B 23.09B USD | CN¥16.11M 2.38M USD | CN¥308.60 45.53 USD | CN¥322.66 47.61 USD | CN¥156.49B 23.09B USD | 78.18 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥83.11B 12.26B USD | CN¥47.70M 7.04M USD | CN¥23.41 3.45 USD | CN¥24.07 3.55 USD | CN¥83.11B 12.26B USD | 20.53 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.42 16.88 USD |
-0.91
|
CN¥61.36B 9.05B USD | CN¥1.47M 217.19K USD | CN¥113.80 16.79 USD | CN¥118.27 17.45 USD | CN¥61.36B 9.05B USD | 24.60 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.77 1.44 USD |
+5.29
|
CN¥23.80B 3.51B USD | CN¥91.68M 13.53M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.62 3.34 USD |
-1.39
|
CN¥18.30B 2.7B USD | CN¥11.24M 1.66M USD | CN¥22.42 3.31 USD | CN¥23.32 3.44 USD | CN¥18.30B 2.7B USD | 62.83 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.61 3.34 USD |
-1.09
|
CN¥17.45B 2.57B USD | CN¥13.91M 2.05M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.45B 2.57B USD | 28.62 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.05 3.99 USD |
-2.39
|
CN¥14.14B 2.09B USD | CN¥19.28M 2.85M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.14B 2.09B USD | 56.35 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.85 3.22 USD |
-8.04
|
CN¥12.99B 1.92B USD | CN¥92.80M 13.69M USD | CN¥21.81 3.22 USD | CN¥25.00 3.69 USD | CN¥12.99B 1.92B USD | 54.62 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.94 1.47 USD |
+0.1
|
CN¥8.84B 1.3B USD | CN¥3.67M 541K USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥8.84B 1.3B USD | 20.70 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥8.70B 1.28B USD | CN¥34.42M 5.08M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥63.51 9.37 USD |
-1.69
|
CN¥7.42B 1.1B USD | CN¥3.51M 518.23K USD | CN¥61.28 9.04 USD | CN¥64.17 9.47 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.59 0.38 USD |
+1.17
|
CN¥6.24B 920.19M USD | CN¥15.28M 2.25M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.24B 920.19M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.36 1.97 USD |
+1.29
|
CN¥4.93B 727.58M USD | CN¥2.94M 433.78K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.93B 727.58M USD | 19.36 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥4.89B 722.04M USD | CN¥8.00M 1.18M USD | CN¥8.49 1.25 USD | CN¥8.75 1.29 USD | CN¥4.89B 722.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥4.01B 592.04M USD | CN¥6.63M 978.35K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥4.01B 592.04M USD | 14.15 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.76 3.36 USD |
+1.25
|
CN¥3.36B 495.81M USD | CN¥2.40M 354.05K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.36B 495.81M USD | 189.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.05 0.75 USD |
+1.4
|
CN¥2.77B 409.15M USD | CN¥13.25M 1.96M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥2.77B 409.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥2.57B 378.95M USD | CN¥2.22M 326.93K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.57B 378.95M USD | 22.48 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.50B 368.96M USD | CN¥20.41M 3.01M USD | CN¥5.49 0.81 USD | CN¥6.08 0.9 USD | CN¥2.50B 368.96M USD | 12.93 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥1.66B 245.42M USD | CN¥1.84M 271.38K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.66B 245.42M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.66B 212.44M USD | HK$637.50K 81.51K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.66B 212.44M USD | 0 | -HK$6.18 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}