국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
가전 제품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥315.42 46.54 USD |
-0.44
|
CN¥154.35B 22.77B USD | CN¥11.11M 1.64M USD | CN¥308.60 45.53 USD | CN¥322.66 47.61 USD | CN¥154.35B 22.77B USD | 77.11 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.65 3.49 USD |
-0.3
|
CN¥83.97B 12.39B USD | CN¥28.68M 4.23M USD | CN¥23.42 3.46 USD | CN¥24.07 3.55 USD | CN¥83.97B 12.39B USD | 20.74 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.78 16.94 USD |
-0.6
|
CN¥61.55B 9.08B USD | CN¥1.22M 179.79K USD | CN¥113.80 16.79 USD | CN¥118.27 17.45 USD | CN¥61.55B 9.08B USD | 24.68 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.44 1.39 USD |
+1.73
|
CN¥22.99B 3.39B USD | CN¥28.60M 4.22M USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.70 3.35 USD |
-1.05
|
CN¥18.37B 2.71B USD | CN¥8.95M 1.32M USD | CN¥22.42 3.31 USD | CN¥23.32 3.44 USD | CN¥18.37B 2.71B USD | 63.05 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.69 3.35 USD |
-0.74
|
CN¥17.51B 2.58B USD | CN¥11.42M 1.69M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.51B 2.58B USD | 28.72 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.58 4.07 USD |
-0.47
|
CN¥14.42B 2.13B USD | CN¥12.19M 1.8M USD | CN¥26.71 3.94 USD | CN¥27.95 4.12 USD | CN¥14.42B 2.13B USD | 57.45 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.45 3.31 USD |
-5.52
|
CN¥13.34B 1.97B USD | CN¥64.82M 9.56M USD | CN¥22.00 3.25 USD | CN¥25.00 3.69 USD | CN¥13.34B 1.97B USD | 56.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.92 0.73 USD |
+3.36
|
CN¥8.83B 1.3B USD | CN¥24.00M 3.54M USD | CN¥4.68 0.69 USD | CN¥4.94 0.73 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥8.83B 1.3B USD | CN¥2.37M 349.81K USD | CN¥9.84 1.45 USD | CN¥10.00 1.48 USD | CN¥8.83B 1.3B USD | 20.68 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥62.41 9.21 USD |
-3.39
|
CN¥7.29B 1.08B USD | CN¥2.33M 343.12K USD | CN¥61.28 9.04 USD | CN¥64.17 9.47 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥6.36B 937.95M USD | CN¥11.75M 1.73M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.36B 937.95M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.43 1.98 USD |
+1.82
|
CN¥4.96B 731.39M USD | CN¥1.94M 286.16K USD | CN¥13.08 1.93 USD | CN¥13.44 1.98 USD | CN¥4.96B 731.39M USD | 19.46 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥4.89B 722.04M USD | CN¥5.44M 801.93K USD | CN¥8.49 1.25 USD | CN¥8.75 1.29 USD | CN¥4.89B 722.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥4.01B 592.04M USD | CN¥4.16M 614.27K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥4.01B 592.04M USD | 14.15 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.89 3.38 USD |
+1.82
|
CN¥3.38B 498.64M USD | CN¥1.92M 282.68K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.38B 498.64M USD | 190.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.07 0.75 USD |
+1.81
|
CN¥2.78B 410.77M USD | CN¥8.41M 1.24M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥2.78B 410.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.92 1.17 USD |
+1.93
|
CN¥2.58B 381.35M USD | CN¥1.75M 258.19K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.58B 381.35M USD | 22.62 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.82 0.86 USD |
+5.23
|
CN¥2.39B 353.18M USD | CN¥9.57M 1.41M USD | CN¥5.49 0.81 USD | CN¥5.93 0.87 USD | CN¥2.39B 353.18M USD | 12.38 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥1.69B 248.65M USD | CN¥1.31M 193.76K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.69B 248.65M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$507.30K 64.86K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}