국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
가전 제품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥316.81 46.74 USD |
+14.06
|
CN¥155.04B 22.87B USD | CN¥38.78M 5.72M USD | CN¥283.31 41.8 USD | CN¥322.00 47.51 USD | CN¥155.04B 22.87B USD | 77.45 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.72 3.5 USD |
-0.84
|
CN¥84.22B 12.43B USD | CN¥105.44M 15.56M USD | CN¥23.00 3.39 USD | CN¥24.02 3.54 USD | CN¥84.22B 12.43B USD | 20.80 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.47 17.04 USD |
-1.4
|
CN¥61.92B 9.14B USD | CN¥5.84M 861.07K USD | CN¥111.84 16.5 USD | CN¥118.60 17.5 USD | CN¥61.92B 9.14B USD | 24.83 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.28 1.37 USD |
+3.8
|
CN¥22.60B 3.34B USD | CN¥110.82M 16.35M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥22.60B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.94 3.38 USD |
-1.08
|
CN¥18.56B 2.74B USD | CN¥24.68M 3.64M USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥18.56B 2.74B USD | 63.72 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.86 3.37 USD |
+5.69
|
CN¥17.64B 2.6B USD | CN¥29.19M 4.31M USD | CN¥21.55 3.18 USD | CN¥22.81 3.37 USD | CN¥17.64B 2.6B USD | 28.93 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.71 4.09 USD |
-1.74
|
CN¥14.49B 2.14B USD | CN¥39.91M 5.89M USD | CN¥26.85 3.96 USD | CN¥28.30 4.18 USD | CN¥14.49B 2.14B USD | 57.72 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.76 3.51 USD |
+10
|
CN¥14.12B 2.08B USD | CN¥117.30M 17.31M USD | CN¥21.84 3.22 USD | CN¥23.76 3.51 USD | CN¥14.12B 2.08B USD | 59.39 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥8.83B 1.3B USD | CN¥9.36M 1.38M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥8.83B 1.3B USD | 20.68 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-4.23
|
CN¥8.54B 1.26B USD | CN¥56.65M 8.36M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.60 9.53 USD |
-3.61
|
CN¥7.55B 1.11B USD | CN¥6.68M 985.24K USD | CN¥62.57 9.23 USD | CN¥67.99 10.03 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.56 0.38 USD |
-4.48
|
CN¥6.16B 909.53M USD | CN¥30.74M 4.54M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥6.16B 909.53M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.19 1.95 USD |
-0.98
|
CN¥4.87B 718.32M USD | CN¥5.88M 867K USD | CN¥12.77 1.88 USD | CN¥13.47 1.99 USD | CN¥4.87B 718.32M USD | 19.11 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥4.84B 714.57M USD | CN¥15.73M 2.32M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥3.96B 584.43M USD | CN¥16.82M 2.48M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥3.96B 584.43M USD | 13.96 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.48 3.32 USD |
+3.17
|
CN¥3.32B 489.71M USD | CN¥6.09M 899.12K USD | CN¥21.50 3.17 USD | CN¥22.78 3.36 USD | CN¥3.32B 489.71M USD | 187.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.73B 403.48M USD | CN¥23.61M 3.48M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥2.73B 403.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥2.54B 374.13M USD | CN¥4.59M 676.79K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥2.27B 335.59M USD | CN¥11.20M 1.65M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.27B 335.59M USD | 11.76 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥1.66B 245.42M USD | CN¥4.81M 709.97K USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥1.66B 245.42M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.64B 209.36M USD | HK$2.08M 265.56K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}