$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥319.78 47.18 USD
+0.94
CN¥156.49B 23.09B USD CN¥16.11M 2.38M USD CN¥308.60 45.53 USD CN¥322.66 47.61 USD CN¥156.49B 23.09B USD 78.18 CN¥4.09 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.41 3.45 USD
-1.31
CN¥83.11B 12.26B USD CN¥47.70M 7.04M USD CN¥23.41 3.45 USD CN¥24.07 3.55 USD CN¥83.11B 12.26B USD 20.53 CN¥1.14 0.17 USD
cn Anker Innovations Limited 300866.SZ CN CN¥114.42 16.88 USD
-0.91
CN¥61.36B 9.05B USD CN¥1.47M 217.19K USD CN¥113.80 16.79 USD CN¥118.27 17.45 USD CN¥61.36B 9.05B USD 24.60 CN¥4.65 0.69 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥9.77 1.44 USD
+5.29
CN¥23.80B 3.51B USD CN¥91.68M 13.53M USD CN¥9.06 1.34 USD CN¥10.15 1.5 USD CN¥23.80B 3.51B USD 0 -CN¥0.03 -0.004 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.62 3.34 USD
-1.39
CN¥18.30B 2.7B USD CN¥11.24M 1.66M USD CN¥22.42 3.31 USD CN¥23.32 3.44 USD CN¥18.30B 2.7B USD 62.83 CN¥0.36 0.05 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥22.61 3.34 USD
-1.09
CN¥17.45B 2.57B USD CN¥13.91M 2.05M USD CN¥22.30 3.29 USD CN¥23.36 3.45 USD CN¥17.45B 2.57B USD 28.62 CN¥0.79 0.12 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥27.05 3.99 USD
-2.39
CN¥14.14B 2.09B USD CN¥19.28M 2.85M USD CN¥26.71 3.94 USD CN¥27.98 4.13 USD CN¥14.14B 2.09B USD 56.35 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥21.85 3.22 USD
-8.04
CN¥12.99B 1.92B USD CN¥92.80M 13.69M USD CN¥21.81 3.22 USD CN¥25.00 3.69 USD CN¥12.99B 1.92B USD 54.62 CN¥0.40 0.06 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.94 1.47 USD
+0.1
CN¥8.84B 1.3B USD CN¥3.67M 541K USD CN¥9.84 1.45 USD CN¥10.05 1.48 USD CN¥8.84B 1.3B USD 20.70 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.85 0.72 USD
+1.89
CN¥8.70B 1.28B USD CN¥34.42M 5.08M USD CN¥4.68 0.69 USD CN¥4.96 0.73 USD CN¥8.70B 1.28B USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥63.51 9.37 USD
-1.69
CN¥7.42B 1.1B USD CN¥3.51M 518.23K USD CN¥61.28 9.04 USD CN¥64.17 9.47 USD CN¥7.42B 1.1B USD 0 -CN¥0.72 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.59 0.38 USD
+1.17
CN¥6.24B 920.19M USD CN¥15.28M 2.25M USD CN¥2.57 0.38 USD CN¥2.68 0.4 USD CN¥6.24B 920.19M USD 0 -CN¥5.34 -0.7 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.36 1.97 USD
+1.29
CN¥4.93B 727.58M USD CN¥2.94M 433.78K USD CN¥13.08 1.93 USD CN¥13.50 1.99 USD CN¥4.93B 727.58M USD 19.36 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.70 1.28 USD
+1.05
CN¥4.89B 722.04M USD CN¥8.00M 1.18M USD CN¥8.49 1.25 USD CN¥8.75 1.29 USD CN¥4.89B 722.04M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.67 0.69 USD
+1.3
CN¥4.01B 592.04M USD CN¥6.63M 978.35K USD CN¥4.52 0.67 USD CN¥4.69 0.69 USD CN¥4.01B 592.04M USD 14.15 CN¥0.33 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.76 3.36 USD
+1.25
CN¥3.36B 495.81M USD CN¥2.40M 354.05K USD CN¥22.30 3.29 USD CN¥23.09 3.41 USD CN¥3.36B 495.81M USD 189.66 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥5.05 0.75 USD
+1.4
CN¥2.77B 409.15M USD CN¥13.25M 1.96M USD CN¥4.90 0.72 USD CN¥5.10 0.75 USD CN¥2.77B 409.15M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.87 1.16 USD
+1.29
CN¥2.57B 378.95M USD CN¥2.22M 326.93K USD CN¥7.60 1.12 USD CN¥7.97 1.18 USD CN¥2.57B 378.95M USD 22.48 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥6.08 0.9 USD
+9.95
CN¥2.50B 368.96M USD CN¥20.41M 3.01M USD CN¥5.49 0.81 USD CN¥6.08 0.9 USD CN¥2.50B 368.96M USD 12.93 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.80 0.56 USD
0
CN¥1.66B 245.42M USD CN¥1.84M 271.38K USD CN¥3.73 0.55 USD CN¥3.91 0.58 USD CN¥1.66B 245.42M USD 0 -CN¥0.99 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.69 0.09 USD
+1.47
HK$1.66B 212.44M USD HK$637.50K 81.51K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.66B 212.44M USD 0 -HK$6.18 -0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency