국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.38 3.53 USD |
+0.95
|
CN¥134.30B 18.67B USD | CN¥125.62M 17.47M USD | CN¥24.68 3.43 USD | CN¥25.91 3.6 USD | CN¥134.30B 18.67B USD | 22.86 | CN¥1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.98 5.7 USD |
-2.15
|
CN¥37.87B 5.27B USD | CN¥7.74M 1.08M USD | CN¥40.67 5.65 USD | CN¥41.98 5.84 USD | CN¥37.87B 5.27B USD | 21.45 | CN¥1.91 0.27 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.14 2.24 USD |
+2.93
|
CN¥20.25B 2.82B USD | CN¥37.90M 5.27M USD | CN¥15.44 2.15 USD | CN¥16.23 2.26 USD | CN¥20.25B 2.82B USD | 13.22 | CN¥1.22 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.85 9.99 USD |
-0.22
|
CN¥20.17B 2.8B USD | CN¥841.28K 116.97K USD | CN¥71.29 9.91 USD | CN¥72.80 10.12 USD | CN¥20.17B 2.8B USD | 20.52 | CN¥3.50 0.49 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.33 2.13 USD |
+1.32
|
CN¥16.68B 2.32B USD | CN¥80.45M 11.19M USD | CN¥14.94 2.08 USD | CN¥15.63 2.17 USD | CN¥16.68B 2.32B USD | 43.79 | CN¥0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥14.87B 2.07B USD | CN¥7.64M 1.06M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
+1.54
|
HK$16.01B 2.05B USD | HK$252.60K 32.3K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$16.01B 2.05B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.28 1.57 USD |
+0.98
|
CN¥13.62B 1.89B USD | CN¥48.39M 6.73M USD | CN¥11.02 1.53 USD | CN¥11.42 1.59 USD | CN¥13.62B 1.89B USD | 17.09 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.56 1.89 USD |
+9.18
|
CN¥13.12B 1.82B USD | CN¥257.12M 35.75M USD | CN¥12.73 1.77 USD | CN¥13.66 1.9 USD | CN¥13.12B 1.82B USD | 14.58 | CN¥0.93 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥12.82B 1.78B USD | CN¥12.32M 1.71M USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥12.82B 1.78B USD | 19.02 | CN¥0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.29 1.43 USD |
+1.38
|
CN¥11.85B 1.65B USD | CN¥28.08M 3.9M USD | CN¥9.90 1.38 USD | CN¥10.41 1.45 USD | CN¥11.85B 1.65B USD | 12.25 | CN¥0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.93 1.8 USD |
+1.57
|
CN¥10.35B 1.44B USD | CN¥20.88M 2.9M USD | CN¥12.67 1.76 USD | CN¥13.16 1.83 USD | CN¥10.35B 1.44B USD | 23.08 | CN¥0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥40.41M 5.62M USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.45 2.57 USD |
+1.26
|
CN¥8.19B 1.14B USD | CN¥18.06M 2.51M USD | CN¥18.17 2.53 USD | CN¥18.95 2.63 USD | CN¥8.19B 1.14B USD | 20.05 | CN¥0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥16.25M 2.26M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥8.15B 1.13B USD | 157.00 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥7.64B 1.06B USD | CN¥45.05M 6.26M USD | CN¥4.41 0.61 USD | CN¥4.87 0.68 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥6.81B 946.72M USD | CN¥2.95M 409.7K USD | CN¥14.48 2.01 USD | CN¥14.79 2.06 USD | CN¥6.81B 946.72M USD | 18.25 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.22 3.37 USD |
+1.3
|
CN¥6.66B 925.65M USD | CN¥53.42M 7.43M USD | CN¥23.60 3.28 USD | CN¥24.91 3.46 USD | CN¥6.66B 925.65M USD | 18.48 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.00 0.28 USD |
+2.56
|
CN¥6.57B 913.8M USD | CN¥216.88M 30.16M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥6.57B 913.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥6.23B 866.03M USD | CN¥22.91M 3.19M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥6.23B 866.03M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.97 0.83 USD |
+1.02
|
CN¥5.65B 785.69M USD | CN¥27.58M 3.83M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥5.65B 785.69M USD | 37.31 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥5.36B 745.32M USD | CN¥23.94M 3.33M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.36B 745.32M USD | 25.12 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.14 0.71 USD |
-1.15
|
CN¥5.26B 731.84M USD | CN¥179.24M 24.92M USD | CN¥5.15 0.72 USD | CN¥5.49 0.76 USD | CN¥5.26B 731.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.73 1.35 USD |
-0.1
|
CN¥5.07B 705.4M USD | CN¥10.02M 1.39M USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥5.07B 705.4M USD | 11.31 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.79 0.94 USD |
+4.46
|
CN¥4.41B 613.28M USD | CN¥86.93M 12.09M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥4.41B 613.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.30 1.15 USD |
+2.47
|
CN¥4.21B 584.68M USD | CN¥27.88M 3.88M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥4.21B 584.68M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
0
|
CN¥4.01B 557.12M USD | CN¥15.49M 2.15M USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥4.01B 557.12M USD | 51.21 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.58 2.86 USD |
+0.15
|
CN¥3.21B 445.99M USD | CN¥6.04M 839.23K USD | CN¥20.30 2.82 USD | CN¥20.98 2.92 USD | CN¥3.21B 445.99M USD | 35.48 | CN¥0.58 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.89 1.24 USD |
+8.15
|
CN¥3.16B 439.51M USD | CN¥103.00M 14.32M USD | CN¥8.06 1.12 USD | CN¥9.04 1.26 USD | CN¥3.16B 439.51M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥3.14B 437.07M USD | CN¥9.75M 1.36M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥3.14B 437.07M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.78B 386.89M USD | CN¥12.25M 1.7M USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.60 1.33 USD |
+0.95
|
CN¥2.77B 385.84M USD | CN¥8.53M 1.19M USD | CN¥9.37 1.3 USD | CN¥9.66 1.34 USD | CN¥2.77B 385.84M USD | 34.28 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
+3.53
|
CN¥2.65B 368.93M USD | CN¥63.93M 8.89M USD | CN¥1.70 0.24 USD | CN¥1.79 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥2.54B 353.29M USD | CN¥7.03M 978.17K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.54B 353.29M USD | 56.23 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.34 2.41 USD |
+0.99
|
CN¥2.47B 343.52M USD | CN¥3.28M 456.37K USD | CN¥17.04 2.37 USD | CN¥17.38 2.42 USD | CN¥2.47B 343.52M USD | 0 | -CN¥0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}