국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.69 4.53 USD |
+3.16
|
CN¥162.40B 23.96B USD | CN¥137.69M 20.32M USD | CN¥28.20 4.16 USD | CN¥30.77 4.54 USD | CN¥162.40B 23.96B USD | 15.73 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.31 6.54 USD |
+8.31
|
CN¥40.94B 6.04B USD | CN¥29.44M 4.34M USD | CN¥40.20 5.93 USD | CN¥44.40 6.55 USD | CN¥40.94B 6.04B USD | 22.26 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.24 7.27 USD |
-1.14
|
CN¥17.95B 2.65B USD | CN¥2.87M 423.69K USD | CN¥45.00 6.64 USD | CN¥49.47 7.3 USD | CN¥17.95B 2.65B USD | 18.79 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.74 1.88 USD |
+4.86
|
CN¥15.99B 2.36B USD | CN¥26.15M 3.86M USD | CN¥11.94 1.76 USD | CN¥12.80 1.89 USD | CN¥15.99B 2.36B USD | 10.19 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.18 2.09 USD |
+8
|
CN¥15.42B 2.28B USD | CN¥55.74M 8.22M USD | CN¥13.04 1.92 USD | CN¥14.23 2.1 USD | CN¥15.42B 2.28B USD | 17.94 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.60 1.86 USD |
+10.04
|
CN¥15.22B 2.25B USD | CN¥29.85M 4.4M USD | CN¥11.38 1.68 USD | CN¥12.60 1.86 USD | CN¥15.22B 2.25B USD | 17.26 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥13.98B 2.06B USD | CN¥9.56M 1.41M USD | CN¥5.63 0.83 USD | CN¥6.01 0.89 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥11.39B 1.68B USD | CN¥47.25M 6.97M USD | CN¥13.05 1.93 USD | CN¥14.23 2.1 USD | CN¥11.39B 1.68B USD | 25.87 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.57 1.71 USD |
+6.93
|
CN¥11.23B 1.66B USD | CN¥34.95M 5.16M USD | CN¥10.76 1.59 USD | CN¥11.61 1.71 USD | CN¥11.23B 1.66B USD | 11.01 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.78 1.3 USD |
+4.28
|
CN¥10.11B 1.49B USD | CN¥17.10M 2.52M USD | CN¥8.30 1.22 USD | CN¥8.80 1.3 USD | CN¥10.11B 1.49B USD | 9.24 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.40 1.39 USD |
+2.4
|
CN¥9.44B 1.39B USD | CN¥22.99M 3.39M USD | CN¥8.95 1.32 USD | CN¥9.43 1.39 USD | CN¥9.44B 1.39B USD | 12.20 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.94 2.79 USD |
+4.64
|
CN¥9.01B 1.33B USD | CN¥40.86M 6.03M USD | CN¥18.15 2.68 USD | CN¥19.10 2.82 USD | CN¥9.01B 1.33B USD | 16.46 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥8.22B 1.21B USD | CN¥23.54M 3.47M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.17 0.32 USD |
+4.83
|
CN¥7.13B 1.05B USD | CN¥178.08M 26.28M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.90 3.53 USD |
+12
|
CN¥6.57B 969.29M USD | CN¥56.19M 8.29M USD | CN¥20.90 3.08 USD | CN¥24.38 3.6 USD | CN¥6.57B 969.29M USD | 15.51 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.89 0.37 USD |
+0.35
|
HK$6.73B 860.92M USD | HK$265.30K 33.92K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$6.73B 860.92M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥5.58B 822.95M USD | CN¥19.43M 2.87M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥5.58B 822.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥5.46B 805.11M USD | CN¥25.80M 3.81M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥5.46B 805.11M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.92 0.87 USD |
+4.96
|
CN¥5.05B 745.56M USD | CN¥13.53M 2M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥5.05B 745.56M USD | 25.73 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥4.92B 725.22M USD | CN¥46.86M 6.91M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.06 0.75 USD |
+2.64
|
CN¥4.82B 711.02M USD | CN¥17.08M 2.52M USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥4.82B 711.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥4.68B 689.9M USD | CN¥14.41M 2.13M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥4.68B 689.9M USD | 27.44 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.39 1.24 USD |
+3.58
|
CN¥4.67B 688.87M USD | CN¥4.48M 661.48K USD | CN¥7.87 1.16 USD | CN¥8.52 1.26 USD | CN¥4.67B 688.87M USD | 15.83 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
+3.77
|
CN¥4.28B 631.52M USD | CN¥10.51M 1.55M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.92 1.02 USD |
-0.86
|
CN¥3.51B 517.28M USD | CN¥11.32M 1.67M USD | CN¥6.63 0.98 USD | CN¥6.98 1.03 USD | CN¥3.51B 517.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.19 0.77 USD |
+2.17
|
CN¥3.37B 497.44M USD | CN¥9.39M 1.39M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.37B 497.44M USD | 57.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥3.27B 482.7M USD | CN¥58.85M 8.68M USD | CN¥2.11 0.31 USD | CN¥2.34 0.35 USD | CN¥3.27B 482.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥3.10B 456.71M USD | CN¥8.45M 1.25M USD | CN¥5.31 0.78 USD | CN¥5.66 0.84 USD | CN¥3.10B 456.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥2.57B 379.9M USD | CN¥17.08M 2.52M USD | CN¥5.06 0.75 USD | CN¥5.40 0.8 USD | CN¥2.57B 379.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.59 2.3 USD |
+1.56
|
CN¥2.43B 358.51M USD | CN¥1.73M 255.31K USD | CN¥14.80 2.18 USD | CN¥15.68 2.31 USD | CN¥2.43B 358.51M USD | 23.98 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.32 1.08 USD |
+2.09
|
CN¥2.12B 312.19M USD | CN¥7.59M 1.12M USD | CN¥6.91 1.02 USD | CN¥7.34 1.08 USD | CN¥2.12B 312.19M USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥2.06B 303.59M USD | CN¥7.64M 1.13M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥2.06B 303.59M USD | 281.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥1.99B 293.87M USD | CN¥6.74M 994.49K USD | CN¥5.43 0.8 USD | CN¥5.74 0.85 USD | CN¥1.99B 293.87M USD | 38.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥1.95B 288.17M USD | CN¥11.70M 1.73M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.19 1.95 USD |
+1.31
|
CN¥1.88B 277.29M USD | CN¥4.47M 659.2K USD | CN¥12.50 1.84 USD | CN¥13.22 1.95 USD | CN¥1.88B 277.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}