국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.2 3.5 USD |
+2.07
|
$133.35B 18.54B USD | $79.85M 11.1M USD | $24.6 3.42 USD | $25.56 3.55 USD | $133.35B 18.54B USD | 22.70 | $1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.67 5.79 USD |
+2.38
|
$38.51B 5.35B USD | $7.65M 1.06M USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.51B 5.35B USD | 21.81 | $1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.34 10.06 USD |
+1.5
|
$20.31B 2.82B USD | $649.8K 90.35K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.31B 2.82B USD | 20.66 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.6 2.17 USD |
+5.55
|
$19.57B 2.72B USD | $28.7M 3.99M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.57B 2.72B USD | 12.78 | $1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $15.16 2.11 USD |
+6.84
|
$16.5B 2.29B USD | $89.8M 12.49M USD | $14.15 1.97 USD | $15.32 2.13 USD | $16.5B 2.29B USD | 43.31 | $0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $6.55 0.91 USD |
+0.92
|
$14.63B 2.03B USD | $6.24M 868.26K USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.63B 2.03B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.57 0.33 USD |
-0.39
|
$15.64B 2B USD | $76.6K 9.79K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.64B 2B USD | 0 | -$0.7 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $11.16 1.55 USD |
+4.69
|
$13.48B 1.87B USD | $50.2M 6.98M USD | $10.69 1.49 USD | $11.27 1.57 USD | $13.48B 1.87B USD | 16.90 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.79 1.78 USD |
+1.91
|
$12.86B 1.79B USD | $14.36M 2M USD | $12.52 1.74 USD | $12.95 1.8 USD | $12.86B 1.79B USD | 19.08 | $0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $12.42 1.73 USD |
+10.01
|
$12.02B 1.67B USD | $60.41M 8.4M USD | $11.3 1.57 USD | $12.42 1.73 USD | $12.02B 1.67B USD | 13.35 | $0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $10.19 1.42 USD |
+6.04
|
$11.74B 1.63B USD | $26.94M 3.75M USD | $9.61 1.34 USD | $10.29 1.43 USD | $11.74B 1.63B USD | 12.13 | $0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.75 1.77 USD |
+3.32
|
$10.21B 1.42B USD | $16.94M 2.36M USD | $12.36 1.72 USD | $12.99 1.81 USD | $10.21B 1.42B USD | 22.76 | $0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.95 0.69 USD |
+0.81
|
$9.8B 1.36B USD | $17.95M 2.5M USD | $4.91 0.68 USD | $4.96 0.69 USD | $9.8B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.26 0.87 USD |
-0.16
|
$8.13B 1.13B USD | $8.41M 1.17M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.13B 1.13B USD | 156.50 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.27 2.54 USD |
+0.94
|
$8.11B 1.13B USD | $8.94M 1.24M USD | $18.01 2.5 USD | $18.29 2.54 USD | $8.11B 1.13B USD | 19.85 | $0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.42 0.61 USD |
+1.61
|
$6.93B 963.65M USD | $11.38M 1.58M USD | $4.34 0.6 USD | $4.46 0.62 USD | $6.93B 963.65M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.55 2.02 USD |
+1.68
|
$6.79B 943.48M USD | $1.85M 256.78K USD | $14.26 1.98 USD | $14.58 2.03 USD | $6.79B 943.48M USD | 18.18 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $23.87 3.32 USD |
+5.86
|
$6.56B 912.28M USD | $50.29M 6.99M USD | $22.27 3.1 USD | $24.6 3.42 USD | $6.56B 912.28M USD | 18.22 | $1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.95 0.27 USD |
+3.72
|
$6.41B 890.96M USD | $173.46M 24.12M USD | $1.87 0.26 USD | $1.99 0.28 USD | $6.41B 890.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.45 0.9 USD |
+1.26
|
$6.14B 854.11M USD | $12.91M 1.79M USD | $6.35 0.88 USD | $6.5 0.9 USD | $6.14B 854.11M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.91 0.82 USD |
+1.55
|
$5.59B 777.8M USD | $20.6M 2.86M USD | $5.78 0.8 USD | $5.92 0.82 USD | $5.59B 777.8M USD | 36.93 | $0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.25 0.87 USD |
+4.34
|
$5.33B 741.76M USD | $32.2M 4.48M USD | $5.99 0.83 USD | $6.31 0.88 USD | $5.33B 741.76M USD | 25.00 | $0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.16 0.72 USD |
-5.15
|
$5.28B 734.68M USD | $176.22M 24.5M USD | $5.13 0.71 USD | $5.42 0.75 USD | $5.28B 734.68M USD | 0 | -$0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.75 1.36 USD |
-0.61
|
$5.08B 706.85M USD | $11.47M 1.6M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.08B 706.85M USD | 11.33 | $0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.55 0.91 USD |
+5.82
|
$4.25B 591.61M USD | $47.57M 6.61M USD | $6.17 0.86 USD | $6.8 0.95 USD | $4.25B 591.61M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.14 1.13 USD |
-0.61
|
$4.12B 573.41M USD | $9.98M 1.39M USD | $8.09 1.12 USD | $8.2 1.14 USD | $4.12B 573.41M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.16 1 USD |
+1.27
|
$4B 556.34M USD | $12.47M 1.73M USD | $7.08 0.98 USD | $7.24 1.01 USD | $4B 556.34M USD | 51.14 | $0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.59 2.86 USD |
-1.25
|
$3.21B 446.21M USD | $3.11M 432.13K USD | $20.3 2.82 USD | $20.68 2.88 USD | $3.21B 446.21M USD | 35.50 | $0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
+1.08
|
$3.12B 433.75M USD | $7.55M 1.05M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.12B 433.75M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.26 1.15 USD |
-1.43
|
$2.94B 408.36M USD | $57.96M 8.06M USD | $8.01 1.11 USD | $8.77 1.22 USD | $2.94B 408.36M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.82M USD | $5.09M 707.24K USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.75B 382.82M USD | 250.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.49 1.32 USD |
+1.17
|
$2.74B 381.42M USD | $7.9M 1.1M USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.74B 381.42M USD | 33.89 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.72 0.24 USD |
-1.71
|
$2.59B 360.55M USD | $28.24M 3.93M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.59B 360.55M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.25 1.01 USD |
+0.55
|
$2.52B 350.4M USD | $5.84M 811.57K USD | $7.19 1 USD | $7.26 1.01 USD | $2.52B 350.4M USD | 55.76 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $17.13 2.38 USD |
+0.82
|
$2.44B 339.36M USD | $2.23M 310.45K USD | $16.87 2.35 USD | $17.23 2.4 USD | $2.44B 339.36M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}