국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.32 3.52 USD |
-0.71
|
CN¥133.98B 18.63B USD | CN¥52.32M 7.27M USD | CN¥25.06 3.48 USD | CN¥25.89 3.6 USD | CN¥133.98B 18.63B USD | 22.21 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.19 6.42 USD |
-0.77
|
CN¥42.68B 5.93B USD | CN¥6.85M 951.99K USD | CN¥45.82 6.37 USD | CN¥47.28 6.57 USD | CN¥42.68B 5.93B USD | 23.44 | CN¥1.97 0.27 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.75 9.98 USD |
-0.75
|
CN¥20.15B 2.8B USD | CN¥636.70K 88.53K USD | CN¥71.00 9.87 USD | CN¥72.68 10.11 USD | CN¥20.15B 2.8B USD | 20.09 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.51 2.16 USD |
-0.64
|
CN¥19.46B 2.71B USD | CN¥7.04M 979.35K USD | CN¥15.48 2.15 USD | CN¥15.73 2.19 USD | CN¥19.46B 2.71B USD | 12.60 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.95
|
HK$19.16B 2.45B USD | HK$102.60K 13.12K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.15 1.97 USD |
-2.88
|
CN¥15.40B 2.14B USD | CN¥34.84M 4.84M USD | CN¥14.03 1.95 USD | CN¥14.57 2.03 USD | CN¥15.40B 2.14B USD | 39.30 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥14.10B 1.96B USD | CN¥4.15M 577.68K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.84 1.51 USD |
-1.63
|
CN¥13.09B 1.82B USD | CN¥16.11M 2.24M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥13.09B 1.82B USD | 15.94 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.09 1.68 USD |
+1.17
|
CN¥11.70B 1.63B USD | CN¥35.29M 4.91M USD | CN¥11.85 1.65 USD | CN¥12.19 1.69 USD | CN¥11.70B 1.63B USD | 12.86 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.61 1.34 USD |
-1.44
|
CN¥11.07B 1.54B USD | CN¥8.05M 1.12M USD | CN¥9.52 1.32 USD | CN¥9.72 1.35 USD | CN¥11.07B 1.54B USD | 11.30 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-1.18
|
CN¥10.95B 1.52B USD | CN¥8.58M 1.19M USD | CN¥10.84 1.51 USD | CN¥11.03 1.53 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.06 1.82 USD |
-1.36
|
CN¥10.45B 1.45B USD | CN¥9.06M 1.26M USD | CN¥13.02 1.81 USD | CN¥13.29 1.85 USD | CN¥10.45B 1.45B USD | 22.51 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥9.54B 1.33B USD | CN¥21.07M 2.93M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.77 0.8 USD |
-1.2
|
CN¥7.52B 1.05B USD | CN¥11.77M 1.64M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥7.52B 1.05B USD | 144.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.40 2.28 USD |
-1.32
|
CN¥7.28B 1.01B USD | CN¥8.01M 1.11M USD | CN¥16.30 2.27 USD | CN¥16.62 2.31 USD | CN¥7.28B 1.01B USD | 17.44 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.31 0.6 USD |
-2.49
|
CN¥6.76B 939.67M USD | CN¥11.95M 1.66M USD | CN¥4.30 0.6 USD | CN¥4.43 0.62 USD | CN¥6.76B 939.67M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥6.48B 900.68M USD | CN¥1.11M 154.16K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.48B 900.68M USD | 17.14 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.47 3.12 USD |
-2.26
|
CN¥6.18B 858.77M USD | CN¥11.36M 1.58M USD | CN¥22.42 3.12 USD | CN¥23.26 3.23 USD | CN¥6.18B 858.77M USD | 16.64 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
-2.12
|
CN¥6.08B 845.27M USD | CN¥69.31M 9.64M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.82 0.81 USD |
-4.28
|
CN¥5.96B 828.65M USD | CN¥171.50M 23.85M USD | CN¥5.80 0.81 USD | CN¥6.12 0.85 USD | CN¥5.96B 828.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.99 0.83 USD |
-1.48
|
CN¥5.70B 793.2M USD | CN¥10.58M 1.47M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.70B 793.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
-2.24
|
CN¥5.59B 777.36M USD | CN¥13.21M 1.84M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥5.52B 767.27M USD | CN¥12.66M 1.76M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥5.52B 767.27M USD | 36.43 | CN¥0.16 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.97 1.39 USD |
-1.68
|
CN¥5.20B 722.8M USD | CN¥11.34M 1.58M USD | CN¥9.94 1.38 USD | CN¥10.44 1.45 USD | CN¥5.20B 722.8M USD | 11.59 | CN¥0.86 0.12 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.87 1.09 USD |
-1.87
|
CN¥3.99B 554.39M USD | CN¥6.95M 966.78K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥3.99B 554.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.88 0.82 USD |
-1.84
|
CN¥3.82B 531.09M USD | CN¥8.65M 1.2M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥3.82B 531.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.60 0.92 USD |
-1.79
|
CN¥3.62B 503.65M USD | CN¥8.21M 1.14M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥3.62B 503.65M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.99 2.92 USD |
-0.05
|
CN¥3.27B 454.87M USD | CN¥2.55M 354.23K USD | CN¥20.80 2.89 USD | CN¥21.26 2.96 USD | CN¥3.27B 454.87M USD | 37.48 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.00 0.83 USD |
-1.64
|
CN¥2.86B 397.94M USD | CN¥7.50M 1.04M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.26 1.01 USD |
-2.81
|
CN¥2.66B 369.58M USD | CN¥15.41M 2.14M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥2.66B 369.58M USD | 242.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.70 0.24 USD |
-1.73
|
CN¥2.56B 356.35M USD | CN¥18.57M 2.58M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.79 1.22 USD |
-2.12
|
CN¥2.54B 353.28M USD | CN¥4.77M 663.55K USD | CN¥8.78 1.22 USD | CN¥8.99 1.25 USD | CN¥2.54B 353.28M USD | 31.39 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.07 0.98 USD |
-1.94
|
CN¥2.51B 349.53M USD | CN¥17.57M 2.44M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.51B 349.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.59 2.45 USD |
-1.79
|
CN¥2.51B 348.47M USD | CN¥10.83M 1.51M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.51B 348.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.98 0.97 USD |
-2.51
|
CN¥2.43B 337.35M USD | CN¥7.58M 1.05M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.43B 337.35M USD | 53.69 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}