국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.50 15.09 USD |
-0.82
|
CN¥64.76B 9B USD | CN¥2.87M 398.8K USD | CN¥108.03 15.02 USD | CN¥109.49 15.22 USD | CN¥64.76B 9B USD | 25.23 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.99 1.81 USD |
-0.38
|
CN¥43.07B 5.99B USD | CN¥140.22M 19.5M USD | CN¥12.70 1.77 USD | CN¥13.24 1.84 USD | CN¥43.07B 5.99B USD | 41.90 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.55 2.16 USD |
-3.48
|
CN¥33.02B 4.59B USD | CN¥40.85M 5.68M USD | CN¥15.52 2.16 USD | CN¥16.10 2.24 USD | CN¥33.02B 4.59B USD | 39.87 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.65 5.37 USD |
-0.97
|
CN¥32.84B 4.57B USD | CN¥11.97M 1.66M USD | CN¥38.58 5.36 USD | CN¥39.58 5.5 USD | CN¥32.84B 4.57B USD | 27.21 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.15 4.61 USD |
-1.89
|
CN¥27.97B 3.89B USD | CN¥9.17M 1.28M USD | CN¥33.10 4.6 USD | CN¥34.00 4.73 USD | CN¥27.97B 3.89B USD | 33.14 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.81 2.89 USD |
-0.43
|
CN¥27.40B 3.81B USD | CN¥18.86M 2.62M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥27.40B 3.81B USD | 18.25 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥27.02B 3.76B USD | CN¥8.75M 1.22M USD | CN¥26.06 3.62 USD | CN¥26.91 3.74 USD | CN¥27.02B 3.76B USD | 261.60 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥26.92B 3.74B USD | CN¥149.74M 20.82M USD | CN¥10.95 1.52 USD | CN¥11.61 1.61 USD | CN¥26.92B 3.74B USD | 25.04 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.58 2.17 USD |
-1.02
|
CN¥26.64B 3.7B USD | CN¥28.29M 3.93M USD | CN¥15.47 2.15 USD | CN¥15.94 2.22 USD | CN¥26.64B 3.7B USD | 64.91 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.50 2.99 USD |
-3.46
|
CN¥24.62B 3.42B USD | CN¥20.98M 2.92M USD | CN¥21.47 2.99 USD | CN¥22.27 3.1 USD | CN¥24.62B 3.42B USD | 29.86 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.82 3.73 USD |
-0.96
|
CN¥21.83B 3.03B USD | CN¥11.80M 1.64M USD | CN¥26.74 3.72 USD | CN¥27.55 3.83 USD | CN¥21.83B 3.03B USD | 68.76 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.93 2.91 USD |
+2.1
|
CN¥21.68B 3.01B USD | CN¥16.72M 2.32M USD | CN¥20.39 2.84 USD | CN¥21.11 2.94 USD | CN¥21.68B 3.01B USD | 21.80 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.23 5.18 USD |
-2.23
|
CN¥21.29B 2.96B USD | CN¥7.05M 980.65K USD | CN¥37.10 5.16 USD | CN¥38.37 5.34 USD | CN¥21.29B 2.96B USD | 54.75 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.07 1.8 USD |
-0.57
|
HK$21.83B 2.79B USD | HK$153.11K 19.58K USD | HK$14.03 1.79 USD | HK$14.19 1.81 USD | HK$21.83B 2.79B USD | 8.03 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥19.50B 2.71B USD | CN¥4.93M 686.02K USD | CN¥20.08 2.79 USD | CN¥20.27 2.82 USD | CN¥19.50B 2.71B USD | 12.68 | CN¥1.59 0.22 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.86 4.15 USD |
-1.16
|
CN¥15.67B 2.18B USD | CN¥6.81M 947.1K USD | CN¥29.78 4.14 USD | CN¥30.50 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.09 0.99 USD |
-1.8
|
CN¥15.59B 2.17B USD | CN¥33.11M 4.6M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.61 2.59 USD |
-2.97
|
CN¥14.85B 2.07B USD | CN¥83.60M 11.62M USD | CN¥18.15 2.52 USD | CN¥19.68 2.74 USD | CN¥14.85B 2.07B USD | 124.06 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.30 5.33 USD |
-2.45
|
CN¥13.74B 1.91B USD | CN¥8.42M 1.17M USD | CN¥38.29 5.32 USD | CN¥39.09 5.44 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.75 4.14 USD |
-0.17
|
CN¥12.92B 1.8B USD | CN¥2.45M 340.32K USD | CN¥29.56 4.11 USD | CN¥29.96 4.17 USD | CN¥12.92B 1.8B USD | 15.02 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.40 2.98 USD |
-1.15
|
CN¥12.30B 1.71B USD | CN¥7.49M 1.04M USD | CN¥21.32 2.96 USD | CN¥21.88 3.04 USD | CN¥12.30B 1.71B USD | 35.08 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.75 1.22 USD |
-2.34
|
CN¥11.49B 1.6B USD | CN¥10.76M 1.5M USD | CN¥8.76 1.22 USD | CN¥9.07 1.26 USD | CN¥11.49B 1.6B USD | 36.45 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.99 3.2 USD |
+0.35
|
CN¥10.87B 1.51B USD | CN¥2.70M 375.85K USD | CN¥22.58 3.14 USD | CN¥23.34 3.25 USD | CN¥10.87B 1.51B USD | 28.38 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$11.54B 1.48B USD | HK$51.30K 6.56K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.06 6.4 USD |
-0.99
|
CN¥10.49B 1.46B USD | CN¥6.00M 833.95K USD | CN¥45.91 6.38 USD | CN¥47.84 6.65 USD | CN¥10.49B 1.46B USD | 37.44 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥89.82 12.49 USD |
-2.56
|
CN¥10.06B 1.4B USD | CN¥1.61M 223.89K USD | CN¥89.51 12.45 USD | CN¥93.79 13.04 USD | CN¥10.06B 1.4B USD | 56.49 | CN¥1.59 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥51.42M 7.15M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.02 1.67 USD |
-1.07
|
CN¥9.89B 1.37B USD | CN¥10.01M 1.39M USD | CN¥11.95 1.66 USD | CN¥12.26 1.7 USD | CN¥9.89B 1.37B USD | 52.26 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.13 1.55 USD |
-1.5
|
CN¥9.77B 1.36B USD | CN¥9.08M 1.26M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥9.77B 1.36B USD | 22.26 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥9.73B 1.35B USD | CN¥12.49M 1.74M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥9.73B 1.35B USD | 14.51 | CN¥0.39 0.05 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.44 0.9 USD |
+2.06
|
CN¥9.47B 1.32B USD | CN¥29.90M 4.16M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥9.47B 1.32B USD | 53.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.35 12.7 USD |
+2.22
|
CN¥9.34B 1.3B USD | CN¥1.18M 163.46K USD | CN¥89.09 12.39 USD | CN¥94.49 13.14 USD | CN¥9.34B 1.3B USD | 26.32 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.73 3.16 USD |
-0.79
|
CN¥9.28B 1.29B USD | CN¥4.54M 630.92K USD | CN¥22.57 3.14 USD | CN¥23.13 3.22 USD | CN¥9.28B 1.29B USD | 174.84 | CN¥0.13 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.90 1.1 USD |
-2.23
|
CN¥9.27B 1.29B USD | CN¥22.29M 3.1M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥9.27B 1.29B USD | 41.57 | CN¥0.19 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.32 6.72 USD |
+0.98
|
CN¥9.09B 1.26B USD | CN¥2.17M 301.36K USD | CN¥47.50 6.6 USD | CN¥49.15 6.83 USD | CN¥9.09B 1.26B USD | 46.01 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.28 1.71 USD |
-0.08
|
CN¥9.08B 1.26B USD | CN¥5.58M 775.72K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥9.08B 1.26B USD | 23.61 | CN¥0.52 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.60 3.56 USD |
-1.31
|
CN¥9.05B 1.26B USD | CN¥6.87M 955.61K USD | CN¥25.53 3.55 USD | CN¥26.16 3.64 USD | CN¥9.05B 1.26B USD | 25.85 | CN¥0.99 0.14 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.81 1.36 USD |
-2.87
|
CN¥9.01B 1.25B USD | CN¥40.05M 5.57M USD | CN¥9.70 1.35 USD | CN¥10.18 1.42 USD | CN¥9.01B 1.25B USD | 19.62 | CN¥0.50 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.52 6.75 USD |
-0.78
|
CN¥8.76B 1.22B USD | CN¥3.36M 467.51K USD | CN¥48.19 6.7 USD | CN¥49.10 6.83 USD | CN¥8.76B 1.22B USD | 25.01 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.21 1.14 USD |
-3.3
|
CN¥8.17B 1.14B USD | CN¥45.96M 6.39M USD | CN¥8.09 1.12 USD | CN¥8.52 1.18 USD | CN¥8.17B 1.14B USD | 273.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
+0.2
|
CN¥7.96B 1.11B USD | CN¥29.10M 4.05M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥7.96B 1.11B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.78 1.64 USD |
-1.75
|
CN¥7.68B 1.07B USD | CN¥10.47M 1.46M USD | CN¥11.78 1.64 USD | CN¥12.00 1.67 USD | CN¥7.68B 1.07B USD | 40.62 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.78 1.78 USD |
-1.16
|
CN¥7.48B 1.04B USD | CN¥6.15M 854.94K USD | CN¥12.76 1.77 USD | CN¥12.97 1.8 USD | CN¥7.48B 1.04B USD | 51.11 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.40 4.92 USD |
-0.45
|
CN¥7.41B 1.03B USD | CN¥1.73M 240.35K USD | CN¥35.28 4.91 USD | CN¥35.76 4.97 USD | CN¥7.41B 1.03B USD | 16.31 | CN¥2.17 0.3 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.58 3.83 USD |
-2.06
|
CN¥7.34B 1.02B USD | CN¥4.44M 617.38K USD | CN¥27.44 3.82 USD | CN¥28.27 3.93 USD | CN¥7.34B 1.02B USD | 46.74 | CN¥0.59 0.08 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
+1.47
|
CN¥7.20B 1B USD | CN¥16.72M 2.32M USD | CN¥8.73 1.21 USD | CN¥9.02 1.25 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
-1.97
|
CN¥7.16B 995.12M USD | CN¥5.63M 783.15K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.99 0.97 USD |
+0.29
|
CN¥7.10B 986.63M USD | CN¥55.69M 7.74M USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥7.10B 986.63M USD | 139.79 | CN¥0.05 0.006 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.33 4.5 USD |
-1.82
|
CN¥7.01B 975.05M USD | CN¥4.62M 642.41K USD | CN¥32.22 4.48 USD | CN¥33.18 4.61 USD | CN¥7.01B 975.05M USD | 36.32 | CN¥0.89 0.12 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.22 2.12 USD |
+6.28
|
CN¥7.00B 972.65M USD | CN¥121.41M 16.88M USD | CN¥14.05 1.95 USD | CN¥15.75 2.19 USD | CN¥7.00B 972.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.09 0.85 USD |
-0.49
|
CN¥6.94B 964.86M USD | CN¥7.60M 1.06M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥6.94B 964.86M USD | 20.30 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.18 1.83 USD |
-0.45
|
CN¥6.84B 951.21M USD | CN¥4.05M 563.02K USD | CN¥13.12 1.82 USD | CN¥13.33 1.85 USD | CN¥6.84B 951.21M USD | 31.38 | CN¥0.42 0.06 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥51.18 7.12 USD |
-1.65
|
CN¥6.83B 949.24M USD | CN¥1.35M 187.73K USD | CN¥51.17 7.11 USD | CN¥52.57 7.31 USD | CN¥6.83B 949.24M USD | 50.17 | CN¥1.02 0.14 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.00 1.67 USD |
-1.4
|
CN¥6.75B 937.87M USD | CN¥7.83M 1.09M USD | CN¥11.94 1.66 USD | CN¥12.17 1.69 USD | CN¥6.75B 937.87M USD | 92.30 | CN¥0.13 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.64 1.48 USD |
+0.38
|
CN¥6.26B 870.51M USD | CN¥8.39M 1.17M USD | CN¥10.58 1.47 USD | CN¥10.73 1.49 USD | CN¥6.26B 870.51M USD | 21.28 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.27 3.65 USD |
-4.12
|
CN¥6.24B 867.3M USD | CN¥29.53M 4.11M USD | CN¥26.16 3.64 USD | CN¥27.60 3.84 USD | CN¥6.24B 867.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.98 0.55 USD |
-0.5
|
CN¥5.97B 830.09M USD | CN¥21.63M 3.01M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥5.97B 830.09M USD | 23.41 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.56 1.33 USD |
-1.65
|
CN¥5.75B 799.19M USD | CN¥7.70M 1.07M USD | CN¥9.52 1.32 USD | CN¥9.75 1.36 USD | CN¥5.75B 799.19M USD | 27.31 | CN¥0.35 0.05 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.66 1.2 USD |
-0.12
|
CN¥5.44B 756.89M USD | CN¥5.06M 703.96K USD | CN¥8.61 1.2 USD | CN¥8.71 1.21 USD | CN¥5.44B 756.89M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥5.43B 754.39M USD | CN¥14.57M 2.03M USD | CN¥7.39 1.03 USD | CN¥7.60 1.06 USD | CN¥5.43B 754.39M USD | 43.70 | CN¥0.17 0.02 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥63.72 8.86 USD |
+2.03
|
CN¥5.21B 724.29M USD | CN¥2.24M 311.83K USD | CN¥62.47 8.69 USD | CN¥64.80 9.01 USD | CN¥5.21B 724.29M USD | 31.54 | CN¥2.02 0.28 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.30 1.71 USD |
-2.07
|
CN¥5.20B 722.92M USD | CN¥13.88M 1.93M USD | CN¥12.14 1.69 USD | CN¥12.58 1.75 USD | CN¥5.20B 722.92M USD | 35.14 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥16.61 2.31 USD |
-2.06
|
CN¥5.08B 705.96M USD | CN¥3.78M 525.36K USD | CN¥16.51 2.3 USD | CN¥17.04 2.37 USD | CN¥5.08B 705.96M USD | 55.36 | CN¥0.30 0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.21 0.86 USD |
-1.27
|
CN¥5.07B 705.24M USD | CN¥21.74M 3.02M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥5.07B 705.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.93 1.38 USD |
-3.12
|
CN¥4.95B 687.64M USD | CN¥8.35M 1.16M USD | CN¥9.92 1.38 USD | CN¥10.32 1.43 USD | CN¥4.95B 687.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.13 0.85 USD |
-0.33
|
CN¥4.93B 685.16M USD | CN¥50.58M 7.03M USD | CN¥6.01 0.84 USD | CN¥6.21 0.86 USD | CN¥4.93B 685.16M USD | 51.08 | CN¥0.12 0.02 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.76 6.36 USD |
+0.04
|
CN¥4.76B 661.71M USD | CN¥1.69M 234.3K USD | CN¥45.00 6.26 USD | CN¥47.47 6.6 USD | CN¥4.76B 661.71M USD | 41.60 | CN¥1.10 0.15 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.86 3.73 USD |
-1.97
|
CN¥4.50B 625.99M USD | CN¥5.19M 721.69K USD | CN¥26.61 3.7 USD | CN¥27.57 3.83 USD | CN¥4.50B 625.99M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.03 6.54 USD |
-2.08
|
CN¥4.36B 605.68M USD | CN¥934.69K 129.96K USD | CN¥46.90 6.52 USD | CN¥48.23 6.71 USD | CN¥4.36B 605.68M USD | 68.15 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.25 3.93 USD |
+0.25
|
CN¥4.26B 593.02M USD | CN¥2.89M 402.28K USD | CN¥27.93 3.88 USD | CN¥28.55 3.97 USD | CN¥4.26B 593.02M USD | 48.70 | CN¥0.58 0.08 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.32 0.74 USD |
+0.76
|
CN¥4.04B 561.99M USD | CN¥32.59M 4.53M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.04B 561.99M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥3.99B 555.18M USD | CN¥8.82M 1.23M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥3.99B 555.18M USD | 17.53 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.96B 550.25M USD | CN¥8.47M 1.18M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.45 2.15 USD |
+5.39
|
CN¥3.96B 549.94M USD | CN¥31.68M 4.41M USD | CN¥14.61 2.03 USD | CN¥16.13 2.24 USD | CN¥3.96B 549.94M USD | 53.27 | CN¥0.29 0.04 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.37 1.3 USD |
-1.99
|
CN¥3.94B 547.31M USD | CN¥21.21M 2.95M USD | CN¥9.17 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 547.31M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.70 0.38 USD |
-3.23
|
CN¥3.89B 541.32M USD | CN¥56.03M 7.79M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥3.89B 541.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.27 1.29 USD |
-0.54
|
CN¥3.86B 537.35M USD | CN¥13.76M 1.91M USD | CN¥9.05 1.26 USD | CN¥9.34 1.3 USD | CN¥3.86B 537.35M USD | 77.25 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.50 6.47 USD |
-0.98
|
CN¥3.74B 519.7M USD | CN¥806.90K 112.19K USD | CN¥46.31 6.44 USD | CN¥47.50 6.6 USD | CN¥3.74B 519.7M USD | 30.39 | CN¥1.53 0.21 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.03 0.84 USD |
+1.17
|
CN¥3.61B 502.63M USD | CN¥96.56M 13.43M USD | CN¥5.97 0.83 USD | CN¥6.22 0.86 USD | CN¥3.61B 502.63M USD | 46.38 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.63 5.93 USD |
-4.22
|
CN¥3.41B 474.19M USD | CN¥3.81M 530.2K USD | CN¥41.97 5.84 USD | CN¥45.10 6.27 USD | CN¥3.41B 474.19M USD | 46.33 | CN¥0.92 0.13 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥31.96 4.44 USD |
-1.36
|
CN¥3.41B 473.82M USD | CN¥3.64M 506.24K USD | CN¥31.57 4.39 USD | CN¥32.65 4.54 USD | CN¥3.41B 473.82M USD | 76.09 | CN¥0.42 0.06 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥3.40B 472.15M USD | CN¥5.81M 807.51K USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥3.40B 472.15M USD | 0 | -CN¥0.55 -0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.75 2.75 USD |
+0.97
|
CN¥3.38B 469.89M USD | CN¥7.68M 1.07M USD | CN¥19.32 2.69 USD | CN¥20.19 2.81 USD | CN¥3.38B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.93 3.88 USD |
-3.22
|
CN¥3.35B 466.02M USD | CN¥3.38M 469.51K USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥3.35B 466.02M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.29 3.1 USD |
-0.13
|
CN¥3.06B 425.13M USD | CN¥1.39M 192.88K USD | CN¥22.02 3.06 USD | CN¥22.60 3.14 USD | CN¥3.06B 425.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.85B 396.01M USD | CN¥4.63M 643.92K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥2.85B 396.01M USD | 43.25 | CN¥0.16 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.72 2.19 USD |
-1.38
|
CN¥2.78B 385.88M USD | CN¥6.04M 839.43K USD | CN¥15.56 2.16 USD | CN¥16.17 2.25 USD | CN¥2.78B 385.88M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥2.74B 381.46M USD | CN¥8.84M 1.23M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥2.66B 369.94M USD | CN¥7.19M 1M USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥2.66B 369.94M USD | 98.14 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.62 2.59 USD |
-1.22
|
CN¥2.57B 357.28M USD | CN¥4.90M 681.09K USD | CN¥18.44 2.56 USD | CN¥19.29 2.68 USD | CN¥2.57B 357.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.77 4.28 USD |
-1.57
|
CN¥2.46B 342.27M USD | CN¥928.63K 129.12K USD | CN¥30.56 4.25 USD | CN¥31.30 4.35 USD | CN¥2.46B 342.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.45 3.12 USD |
-2.31
|
CN¥2.36B 327.9M USD | CN¥1.67M 232.25K USD | CN¥22.24 3.09 USD | CN¥23.68 3.29 USD | CN¥2.36B 327.9M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.94 2.49 USD |
-1.37
|
CN¥1.65B 229.17M USD | CN¥2.12M 295.43K USD | CN¥17.82 2.48 USD | CN¥18.28 2.54 USD | CN¥1.65B 229.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}