국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.05 12.7 USD |
-1.02
|
CN¥51.36B 7.58B USD | CN¥3.20M 471.42K USD | CN¥86.04 12.69 USD | CN¥87.58 12.92 USD | CN¥51.36B 7.58B USD | 21.19 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.22 2.1 USD |
+2.97
|
CN¥47.14B 6.96B USD | CN¥29.68M 4.38M USD | CN¥13.66 2.02 USD | CN¥14.30 2.11 USD | CN¥47.14B 6.96B USD | 47.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.86 7.36 USD |
+1.49
|
CN¥42.22B 6.23B USD | CN¥14.85M 2.19M USD | CN¥48.61 7.17 USD | CN¥51.99 7.67 USD | CN¥42.22B 6.23B USD | 44.91 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.83 3.37 USD |
-4.52
|
CN¥39.03B 5.76B USD | CN¥24.24M 3.58M USD | CN¥22.79 3.36 USD | CN¥23.79 3.51 USD | CN¥39.03B 5.76B USD | 76.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.57 6.13 USD |
-1.28
|
CN¥35.33B 5.21B USD | CN¥19.85M 2.93M USD | CN¥40.10 5.92 USD | CN¥42.09 6.21 USD | CN¥35.33B 5.21B USD | 27.71 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.34 1.82 USD |
-2.6
|
CN¥26.20B 3.87B USD | CN¥66.61M 9.83M USD | CN¥11.92 1.76 USD | CN¥12.66 1.87 USD | CN¥26.20B 3.87B USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.66 2.9 USD |
-1.11
|
CN¥25.88B 3.82B USD | CN¥22.94M 3.39M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥25.88B 3.82B USD | 17.24 | CN¥1.14 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.38 6.55 USD |
+3.04
|
CN¥25.51B 3.76B USD | CN¥36.35M 5.36M USD | CN¥43.52 6.42 USD | CN¥47.00 6.93 USD | CN¥25.51B 3.76B USD | 100.86 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.12 3.26 USD |
-7.95
|
CN¥25.33B 3.74B USD | CN¥89.66M 13.23M USD | CN¥22.00 3.25 USD | CN¥25.70 3.79 USD | CN¥25.33B 3.74B USD | 41.73 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.20 3.87 USD |
-0.08
|
CN¥21.32B 3.15B USD | CN¥7.38M 1.09M USD | CN¥25.57 3.77 USD | CN¥26.53 3.91 USD | CN¥21.32B 3.15B USD | 48.51 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.23 1.21 USD |
+1.99
|
CN¥20.29B 2.99B USD | CN¥18.99M 2.8M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.29B 2.99B USD | 18.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.04 2.81 USD |
+0.9
|
CN¥19.67B 2.9B USD | CN¥2.75M 406.33K USD | CN¥18.81 2.78 USD | CN¥19.38 2.86 USD | CN¥19.67B 2.9B USD | 82.78 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.28 4.47 USD |
+0.26
|
CN¥17.32B 2.56B USD | CN¥6.25M 921.69K USD | CN¥29.59 4.37 USD | CN¥30.60 4.51 USD | CN¥17.32B 2.56B USD | 40.91 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.59 2.89 USD |
+5.21
|
CN¥17.20B 2.54B USD | CN¥24.22M 3.57M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥17.20B 2.54B USD | 38.41 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.79 2.62 USD |
+0.57
|
CN¥17.20B 2.54B USD | CN¥3.28M 484.15K USD | CN¥17.70 2.61 USD | CN¥17.91 2.64 USD | CN¥17.20B 2.54B USD | 15.74 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.40 14.08 USD |
-0.67
|
CN¥15.66B 2.31B USD | CN¥1.18M 174.65K USD | CN¥92.58 13.66 USD | CN¥96.04 14.17 USD | CN¥15.66B 2.31B USD | 90.00 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.37 2.12 USD |
-0.28
|
CN¥14.89B 2.2B USD | CN¥3.49M 515.29K USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥14.89B 2.2B USD | 15.79 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.92 2.64 USD |
-0.72
|
CN¥14.30B 2.11B USD | CN¥6.22M 917.39K USD | CN¥17.77 2.62 USD | CN¥18.14 2.68 USD | CN¥14.30B 2.11B USD | 162.90 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.97 3.98 USD |
-3.13
|
CN¥14.16B 2.09B USD | CN¥4.35M 641.44K USD | CN¥26.78 3.95 USD | CN¥27.46 4.05 USD | CN¥14.16B 2.09B USD | 17.86 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.23 2.25 USD |
+0.33
|
CN¥13.98B 2.06B USD | CN¥24.39M 3.6M USD | CN¥14.75 2.18 USD | CN¥15.40 2.27 USD | CN¥13.98B 2.06B USD | 28.20 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥81.97M 12.1M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.02 2.36 USD |
+3.69
|
CN¥13.18B 1.94B USD | CN¥26.91M 3.97M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥13.18B 1.94B USD | 76.28 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.91 9.87 USD |
+3.29
|
CN¥12.59B 1.86B USD | CN¥4.48M 660.95K USD | CN¥63.96 9.44 USD | CN¥68.00 10.03 USD | CN¥12.59B 1.86B USD | 102.93 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.02 3.4 USD |
+2.91
|
CN¥12.26B 1.81B USD | CN¥7.40M 1.09M USD | CN¥21.80 3.22 USD | CN¥23.02 3.4 USD | CN¥12.26B 1.81B USD | 191.83 | CN¥0.12 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.35 9.64 USD |
+1.79
|
CN¥12.02B 1.77B USD | CN¥1.79M 264.2K USD | CN¥62.83 9.27 USD | CN¥65.35 9.64 USD | CN¥12.02B 1.77B USD | 36.50 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.30 1.52 USD |
-8.91
|
CN¥11.74B 1.73B USD | CN¥29.89M 4.41M USD | CN¥10.28 1.52 USD | CN¥11.09 1.64 USD | CN¥11.74B 1.73B USD | 27.83 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.72 0.7 USD |
+2.16
|
CN¥11.53B 1.7B USD | CN¥6.05M 892.87K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.20 1.69 USD |
-0.53
|
HK$12.76B 1.63B USD | HK$51.20K 6.55K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.76B 1.63B USD | 10.07 | HK$1.31 0.17 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.03 1.48 USD |
+2.66
|
CN¥9.98B 1.47B USD | CN¥11.17M 1.65M USD | CN¥9.78 1.44 USD | CN¥10.24 1.51 USD | CN¥9.98B 1.47B USD | 167.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.51 5.98 USD |
-3.43
|
CN¥9.62B 1.42B USD | CN¥10.29M 1.52M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.62B 1.42B USD | 4051.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.85 4.55 USD |
+0.55
|
CN¥9.44B 1.39B USD | CN¥3.46M 509.89K USD | CN¥29.90 4.41 USD | CN¥31.07 4.58 USD | CN¥9.44B 1.39B USD | 36.72 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.11 3.85 USD |
-0.23
|
CN¥9.37B 1.38B USD | CN¥1.51M 223.09K USD | CN¥25.81 3.81 USD | CN¥26.40 3.9 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+4.12
|
CN¥8.89B 1.31B USD | CN¥43.76M 6.46M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥8.77B 1.29B USD | CN¥6.85M 1.01M USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥8.77B 1.29B USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.95 0.88 USD |
+1.19
|
CN¥8.75B 1.29B USD | CN¥8.36M 1.23M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥8.75B 1.29B USD | 42.50 | CN¥0.14 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.32 2.26 USD |
+2.27
|
CN¥8.61B 1.27B USD | CN¥11.46M 1.69M USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥8.61B 1.27B USD | 80.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.67 2.61 USD |
-0.06
|
CN¥8.36B 1.23B USD | CN¥1.03M 151.49K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.36B 1.23B USD | 22.36 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.13 2.82 USD |
0
|
CN¥8.31B 1.23B USD | CN¥1.10M 161.65K USD | CN¥18.98 2.8 USD | CN¥19.31 2.85 USD | CN¥8.31B 1.23B USD | 10.12 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.35 2.41 USD |
0
|
CN¥8.09B 1.19B USD | CN¥15.43M 2.28M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.32 1.97 USD |
+3.42
|
CN¥7.84B 1.16B USD | CN¥6.96M 1.03M USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥7.84B 1.16B USD | 15.67 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.06 2.81 USD |
+1.76
|
CN¥7.78B 1.15B USD | CN¥3.55M 524.04K USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.78B 1.15B USD | 50.15 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.42 1.54 USD |
+1.17
|
CN¥7.70B 1.14B USD | CN¥5.36M 790.36K USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥7.70B 1.14B USD | 14.47 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥7.46B 1.1B USD | CN¥4.81M 710.35K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.81 3.66 USD |
-0.16
|
CN¥7.30B 1.08B USD | CN¥3.28M 484.55K USD | CN¥24.26 3.58 USD | CN¥25.12 3.71 USD | CN¥7.30B 1.08B USD | 30.62 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.29 1.81 USD |
+1.49
|
CN¥7.19B 1.06B USD | CN¥4.99M 736.59K USD | CN¥11.92 1.76 USD | CN¥12.36 1.82 USD | CN¥7.19B 1.06B USD | 76.81 | CN¥0.16 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.72 4.83 USD |
-4.61
|
CN¥7.10B 1.05B USD | CN¥14.28M 2.11M USD | CN¥32.50 4.8 USD | CN¥36.80 5.43 USD | CN¥7.10B 1.05B USD | 35.95 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.98 6.19 USD |
-0.14
|
CN¥7.08B 1.04B USD | CN¥2.32M 342.25K USD | CN¥41.00 6.05 USD | CN¥42.42 6.26 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥7.04B 1.04B USD | CN¥11.57M 1.71M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥7.04B 1.04B USD | 21.42 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.35 0.64 USD |
+1.88
|
CN¥6.76B 997.65M USD | CN¥9.81M 1.45M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.76B 997.65M USD | 9.25 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.31 12.29 USD |
-5.01
|
CN¥6.66B 983.37M USD | CN¥968.00K 142.83K USD | CN¥82.30 12.14 USD | CN¥88.43 13.05 USD | CN¥6.66B 983.37M USD | 67.73 | CN¥1.23 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.65 4.52 USD |
+1.19
|
CN¥6.42B 946.62M USD | CN¥2.17M 319.7K USD | CN¥30.40 4.49 USD | CN¥31.45 4.64 USD | CN¥6.42B 946.62M USD | 16.04 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥6.20B 915.16M USD | CN¥6.98M 1.03M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥6.20B 915.16M USD | 122.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.71 1.14 USD |
-0.13
|
CN¥6.17B 910.81M USD | CN¥4.49M 662.69K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥6.17B 910.81M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.37 2.56 USD |
+2.96
|
CN¥6.14B 905.75M USD | CN¥3.94M 581.73K USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.14B 905.75M USD | 23.79 | CN¥0.73 0.11 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥6.03B 889.71M USD | CN¥27.51M 4.06M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥6.03B 889.71M USD | 26.80 | CN¥0.15 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.06 1.63 USD |
+3.27
|
CN¥5.74B 847.03M USD | CN¥4.19M 618.34K USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.74B 847.03M USD | 26.97 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.47 1.4 USD |
-1.56
|
CN¥5.69B 840.09M USD | CN¥3.86M 569.93K USD | CN¥9.42 1.39 USD | CN¥9.62 1.42 USD | CN¥5.69B 840.09M USD | 23.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.96 8.11 USD |
+1.42
|
CN¥5.62B 829.22M USD | CN¥460.36K 67.92K USD | CN¥53.07 7.83 USD | CN¥55.30 8.16 USD | CN¥5.62B 829.22M USD | 19.21 | CN¥2.86 0.42 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.24 4.61 USD |
-2.38
|
CN¥5.39B 795.86M USD | CN¥2.26M 333.5K USD | CN¥31.11 4.59 USD | CN¥32.21 4.75 USD | CN¥5.39B 795.86M USD | 30.62 | CN¥1.02 0.15 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥5.35B 788.68M USD | CN¥6.87M 1.01M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥5.35B 788.68M USD | 31.82 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.20 1.95 USD |
+4.43
|
CN¥5.24B 772.43M USD | CN¥6.52M 962.42K USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.24B 772.43M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥5.12B 755.32M USD | CN¥4.17M 614.81K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥5.12B 755.32M USD | 34.13 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.19 5.63 USD |
+1.38
|
CN¥5.09B 751.63M USD | CN¥876.70K 129.35K USD | CN¥36.91 5.45 USD | CN¥38.35 5.66 USD | CN¥5.09B 751.63M USD | 41.51 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.87 5.88 USD |
+0.68
|
CN¥4.84B 714.55M USD | CN¥1.53M 226.46K USD | CN¥38.69 5.71 USD | CN¥40.03 5.91 USD | CN¥4.84B 714.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.34 0.79 USD |
+1.91
|
CN¥4.69B 692.62M USD | CN¥4.18M 616.49K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.69B 692.62M USD | 21.35 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.92 5.89 USD |
-2.08
|
CN¥4.58B 675.85M USD | CN¥545.00K 80.41K USD | CN¥39.40 5.81 USD | CN¥40.76 6.01 USD | CN¥4.58B 675.85M USD | 40.32 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.96 0.38 USD |
-0.67
|
HK$5.09B 650.9M USD | HK$27.50K 3.52K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.09B 650.9M USD | 6.57 | HK$0.45 0.06 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.54 5.98 USD |
+1.73
|
CN¥4.26B 628.34M USD | CN¥1.33M 196.43K USD | CN¥38.50 5.68 USD | CN¥40.63 5.99 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.21 1.36 USD |
+2.68
|
CN¥4.23B 624.57M USD | CN¥9.94M 1.47M USD | CN¥8.70 1.28 USD | CN¥9.26 1.37 USD | CN¥4.23B 624.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.48 7.6 USD |
+1.78
|
CN¥4.21B 620.95M USD | CN¥452.20K 66.72K USD | CN¥50.07 7.39 USD | CN¥51.68 7.63 USD | CN¥4.21B 620.95M USD | 27.38 | CN¥1.88 0.28 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.37 4.48 USD |
+0.9
|
CN¥3.99B 588.81M USD | CN¥608.70K 89.81K USD | CN¥29.80 4.4 USD | CN¥30.66 4.52 USD | CN¥3.99B 588.81M USD | 84.36 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.07 3.99 USD |
+2
|
CN¥3.94B 581.54M USD | CN¥1.37M 202.32K USD | CN¥26.07 3.85 USD | CN¥27.35 4.04 USD | CN¥3.94B 581.54M USD | 39.23 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.01 1.33 USD |
+3.09
|
CN¥3.81B 561.94M USD | CN¥1.73M 255.71K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥3.81B 561.94M USD | 30.03 | CN¥0.30 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.88 3.97 USD |
+0.3
|
CN¥3.69B 544.02M USD | CN¥5.65M 833.1K USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.69B 544.02M USD | 158.11 | CN¥0.17 0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥3.67B 541.23M USD | CN¥7.11M 1.05M USD | CN¥9.26 1.37 USD | CN¥9.80 1.45 USD | CN¥3.67B 541.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.38 0.65 USD |
+1.86
|
CN¥3.52B 519.5M USD | CN¥5.93M 875.59K USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.52B 519.5M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.49B 514.53M USD | CN¥8.01M 1.18M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥3.49B 514.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.44 1.98 USD |
-0.66
|
CN¥3.44B 507.66M USD | CN¥4.51M 664.83K USD | CN¥13.29 1.96 USD | CN¥13.85 2.04 USD | CN¥3.44B 507.66M USD | 1344.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥3.14B 462.59M USD | CN¥7.10M 1.05M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.67 2.61 USD |
-0.17
|
CN¥3.02B 446.11M USD | CN¥2.48M 365.58K USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥3.02B 446.11M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥2.85B 421.25M USD | CN¥8.79M 1.3M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.85B 421.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥2.81B 414.84M USD | CN¥4.38M 645.95K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.81B 414.84M USD | 42.63 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.65 0.98 USD |
+1.83
|
CN¥2.77B 409.05M USD | CN¥2.94M 434.5K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.77B 409.05M USD | 41.56 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.86 3.08 USD |
+2.41
|
CN¥2.50B 369.34M USD | CN¥765.10K 112.89K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.50B 369.34M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.92 4.56 USD |
-0.26
|
CN¥2.47B 364.97M USD | CN¥652.29K 96.24K USD | CN¥30.50 4.5 USD | CN¥31.17 4.6 USD | CN¥2.47B 364.97M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.55 0.82 USD |
+2.77
|
CN¥2.28B 337.04M USD | CN¥3.13M 461.59K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.28B 337.04M USD | 39.64 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.36 1.82 USD |
+1.64
|
CN¥2.18B 321.95M USD | CN¥1.89M 278.21K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.18B 321.95M USD | 82.39 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.37 0.79 USD |
+2.87
|
CN¥2.08B 306.85M USD | CN¥4.68M 690.52K USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.08B 306.85M USD | 44.75 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥2.04B 301.04M USD | CN¥9.19M 1.36M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥2.04B 301.04M USD | 42.55 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.53 2.14 USD |
+3.19
|
CN¥2.01B 295.85M USD | CN¥1.88M 277.81K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥2.01B 295.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.43M 210.36K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥1.74B 256.71M USD | CN¥1.94M 286.57K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.02 2.22 USD |
+3.02
|
CN¥1.38B 203.61M USD | CN¥821.36K 121.19K USD | CN¥14.46 2.13 USD | CN¥15.10 2.23 USD | CN¥1.38B 203.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}