국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (96)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.62 15.8 USD |
-0.07
|
$67.81B 9.43B USD | $3.48M 484.52K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.81B 9.43B USD | 27.18 | $4.18 0.58 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.48 1.74 USD |
-3.78
|
$41.38B 5.75B USD | $115.63M 16.08M USD | $12.06 1.68 USD | $12.53 1.74 USD | $41.38B 5.75B USD | 39.00 | $0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.68 2.32 USD |
-1.07
|
$35.42B 4.92B USD | $22.92M 3.19M USD | $16.5 2.29 USD | $16.75 2.33 USD | $35.42B 4.92B USD | 43.89 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.83 5.68 USD |
-1.42
|
$34.69B 4.82B USD | $8.66M 1.2M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.69B 4.82B USD | 29.58 | $1.38 0.19 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
+1.19
|
$30.57B 4.25B USD | $32.76M 4.56M USD | $17.25 2.4 USD | $17.97 2.5 USD | $30.57B 4.25B USD | 77.73 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $35.08 4.88 USD |
+0.34
|
$29.6B 4.12B USD | $7.59M 1.06M USD | $33.7 4.69 USD | $35.17 4.89 USD | $29.6B 4.12B USD | 37.31 | $0.94 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
-0.6
|
$29.3B 4.07B USD | $4.6M 640.23K USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.82 1.64 USD |
-0.67
|
$28.87B 4.01B USD | $54.07M 7.52M USD | $11.57 1.61 USD | $11.89 1.65 USD | $28.87B 4.01B USD | 28.14 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.92 3.05 USD |
+0.97
|
$28.86B 4.01B USD | $12.81M 1.78M USD | $21.25 2.95 USD | $21.98 3.06 USD | $28.86B 4.01B USD | 19.74 | $1.11 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.76 3.16 USD |
-1.04
|
$26.06B 3.62B USD | $7.79M 1.08M USD | $22.65 3.15 USD | $22.93 3.19 USD | $26.06B 3.62B USD | 32.51 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.69 4.41 USD |
+0.89
|
$25.79B 3.59B USD | $9.52M 1.32M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.79B 3.59B USD | 83.39 | $0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.44 5.34 USD |
-0.44
|
$21.99B 3.06B USD | $4.26M 591.87K USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.99B 3.06B USD | 58.24 | $0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.81 2.75 USD |
+0.35
|
$20.52B 2.85B USD | $6M 833.93K USD | $19.53 2.72 USD | $19.84 2.76 USD | $20.52B 2.85B USD | 20.63 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.61 3 USD |
+0.98
|
$19.54B 2.72B USD | $5.61M 780.35K USD | $21.21 2.95 USD | $21.67 3.01 USD | $19.54B 2.72B USD | 13.67 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.8 1.89 USD |
+0.2
|
$21.01B 2.69B USD | $113.5K 14.51K USD | $14.76 1.89 USD | $14.84 1.9 USD | $21.01B 2.69B USD | 8.50 | $1.74 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.73 1.07 USD |
-0.13
|
$17B 2.36B USD | $21.51M 2.99M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17B 2.36B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.91 2.91 USD |
-1.6
|
$16.69B 2.32B USD | $53.16M 7.39M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.69B 2.32B USD | 139.40 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.65 4.26 USD |
-0.84
|
$16.09B 2.24B USD | $3.1M 431.45K USD | $30.4 4.23 USD | $30.8 4.28 USD | $16.09B 2.24B USD | 22.05 | $1.39 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.47 4.65 USD |
-0.77
|
$14.54B 2.02B USD | $1.79M 248.78K USD | $33.06 4.6 USD | $33.78 4.7 USD | $14.54B 2.02B USD | 17.25 | $1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.2 5.59 USD |
-2.09
|
$14.42B 2.01B USD | $4.83M 671.08K USD | $40.08 5.57 USD | $40.84 5.68 USD | $14.42B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.7 16.09 USD |
+0.58
|
$12.96B 1.8B USD | $1.83M 254.49K USD | $109.2 15.18 USD | $118.1 16.42 USD | $12.96B 1.8B USD | 82.05 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.42 3.12 USD |
+0.54
|
$12.89B 1.79B USD | $9.97M 1.39M USD | $21.89 3.04 USD | $22.44 3.12 USD | $12.89B 1.79B USD | 38.00 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.45 1.31 USD |
+7.39
|
$12.4B 1.72B USD | $41.88M 5.82M USD | $8.73 1.21 USD | $9.53 1.33 USD | $12.4B 1.72B USD | 39.37 | $0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.17 3.5 USD |
+0.76
|
$11.9B 1.65B USD | $4.14M 576.13K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.9B 1.65B USD | 31.46 | $0.8 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.17 6.98 USD |
-0.91
|
$11.42B 1.59B USD | $4.84M 672.5K USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.42B 1.59B USD | 43.62 | $1.15 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.48 14.67 USD |
-3.22
|
$10.79B 1.5B USD | $868.05K 120.7K USD | $105 14.6 USD | $106.89 14.86 USD | $10.79B 1.5B USD | 31.58 | $3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.35 3.66 USD |
+0.8
|
$10.76B 1.5B USD | $5.23M 727.47K USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.76B 1.5B USD | 202.69 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.23 0.45 USD |
+0.94
|
$10.69B 1.49B USD | $71.49M 9.94M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.69B 1.49B USD | 80.75 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.04 1.67 USD |
-0.41
|
$10.57B 1.47B USD | $6.17M 857.9K USD | $11.84 1.65 USD | $12.18 1.69 USD | $10.57B 1.47B USD | 24.57 | $0.49 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $11.37M 1.58M USD | $8.68 1.21 USD | $8.82 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.64 4.12 USD |
-3.23
|
$10.31B 1.43B USD | $8.66M 1.2M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.55 | $0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.81 1.92 USD |
+0.29
|
$10.21B 1.42B USD | $10.57M 1.47M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.21B 1.42B USD | 27.07 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.95 1.38 USD |
-0.7
|
$9.9B 1.38B USD | $7M 972.67K USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.9B 1.38B USD | 331.66 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $5.22M 726.44K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
-0.32
|
$10.28B 1.31B USD | $35.44K 4.53K USD | $3.11 0.4 USD | $3.15 0.4 USD | $10.28B 1.31B USD | 7.47 | $0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.98 1.94 USD |
+0.14
|
$9.42B 1.31B USD | $15.31M 2.13M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.42B 1.31B USD | 60.78 | $0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.42 6.87 USD |
+0.84
|
$9.3B 1.29B USD | $3.41M 473.9K USD | $46.28 6.43 USD | $50.3 6.99 USD | $9.3B 1.29B USD | 52.02 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10 1.39 USD |
+1.32
|
$9.18B 1.28B USD | $31.45M 4.37M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.18B 1.28B USD | 20.00 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.18 0.86 USD |
+0.16
|
$9.09B 1.26B USD | $5.78M 802.99K USD | $6.1 0.85 USD | $6.19 0.86 USD | $9.09B 1.26B USD | 51.50 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.72 1.91 USD |
+3.39
|
$8.95B 1.24B USD | $34.09M 4.74M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.95B 1.24B USD | 49.00 | $0.28 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $61.8 8.59 USD |
+8.27
|
$8.24B 1.15B USD | $8.84M 1.23M USD | $58.66 8.16 USD | $62.18 8.65 USD | $8.24B 1.15B USD | 62.42 | $0.99 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.56 6.2 USD |
-1
|
$8.05B 1.12B USD | $824K 114.57K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.05B 1.12B USD | 23.32 | $1.91 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.84 4.15 USD |
-0.37
|
$7.94B 1.1B USD | $3.51M 488.44K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.94B 1.1B USD | 52.35 | $0.57 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.8 5.26 USD |
-0.42
|
$7.91B 1.1B USD | $984.59K 136.9K USD | $37.41 5.2 USD | $38.02 5.29 USD | $7.91B 1.1B USD | 17.83 | $2.12 0.29 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.43 1.87 USD |
-0.15
|
$7.86B 1.09B USD | $6.97M 969.02K USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.86B 1.09B USD | 55.95 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $14.99M 2.08M USD | $4.97 0.69 USD | $5.05 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.33 4.91 USD |
-1.01
|
$7.66B 1.07B USD | $3.04M 422.11K USD | $34.83 4.84 USD | $35.54 4.94 USD | $7.66B 1.07B USD | 41.08 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.52 1.88 USD |
-0.29
|
$7.6B 1.06B USD | $8.68M 1.21M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.6B 1.06B USD | 104.00 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.35 1.3 USD |
+1.96
|
$7.49B 1.04B USD | $20.13M 2.8M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.49B 1.04B USD | 66.78 | $0.14 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.8 1.92 USD |
0
|
$7.35B 1.02B USD | $3.26M 453.26K USD | $13.58 1.89 USD | $13.82 1.92 USD | $7.35B 1.02B USD | 106.15 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.36 0.88 USD |
+0.79
|
$7.25B 1.01B USD | $5.98M 831.9K USD | $6.25 0.87 USD | $6.37 0.89 USD | $7.25B 1.01B USD | 21.19 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.81 1.92 USD |
+1.1
|
$7.17B 996.68M USD | $6.73M 935.6K USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.17B 996.68M USD | 33.68 | $0.41 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
+0.6
|
$6.84B 951.34M USD | $13.88M 1.93M USD | $6.61 0.92 USD | $6.74 0.94 USD | $6.84B 951.34M USD | 134.79 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $11.3 1.57 USD |
+0.18
|
$6.65B 924.5M USD | $9.95M 1.38M USD | $11.1 1.54 USD | $11.38 1.58 USD | $6.65B 924.5M USD | 22.15 | $0.51 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $26.55 3.69 USD |
-0.97
|
$6.3B 876.54M USD | $38.41M 5.34M USD | $25.38 3.53 USD | $27.19 3.78 USD | $6.3B 876.54M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $77 10.71 USD |
+0.66
|
$6.29B 875.24M USD | $1.05M 146.01K USD | $75.15 10.45 USD | $78.2 10.87 USD | $6.29B 875.24M USD | 39.69 | $1.94 0.27 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.68 1.9 USD |
+0.59
|
$6.29B 874.23M USD | $19.31M 2.68M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.29B 874.23M USD | 0 | -$0.1 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+2.28
|
$5.94B 825.94M USD | $10.58M 1.47M USD | $9.55 1.33 USD | $10 1.39 USD | $5.94B 825.94M USD | 29.05 | $0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.93 0.55 USD |
+1.03
|
$5.9B 819.66M USD | $12.16M 1.69M USD | $3.84 0.53 USD | $3.93 0.55 USD | $5.9B 819.66M USD | 23.11 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.6 1.61 USD |
0
|
$5.78B 803.29M USD | $8.03M 1.12M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.78B 803.29M USD | 0 | -$0.57 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+0.26
|
$5.72B 796.02M USD | $6.57M 913.38K USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.56 2.58 USD |
+0.54
|
$5.67B 788.84M USD | $1.53M 213.11K USD | $18.21 2.53 USD | $18.85 2.62 USD | $5.67B 788.84M USD | 64.00 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.96 1.25 USD |
+0.9
|
$5.63B 783.11M USD | $5.27M 732.18K USD | $8.71 1.21 USD | $8.96 1.25 USD | $5.63B 783.11M USD | 27.15 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.49 0.9 USD |
-0.15
|
$5.3B 737.04M USD | $30.66M 4.26M USD | $6.39 0.89 USD | $6.58 0.91 USD | $5.3B 737.04M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.6 1.61 USD |
+0.43
|
$4.9B 681.78M USD | $2.62M 364.88K USD | $11.4 1.59 USD | $11.64 1.62 USD | $4.9B 681.78M USD | 33.14 | $0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.63 4.4 USD |
+0.7
|
$4.78B 663.97M USD | $1.43M 198.86K USD | $31.02 4.31 USD | $31.7 4.41 USD | $4.78B 663.97M USD | 54.53 | $0.58 0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.4 3.95 USD |
+6.09
|
$4.76B 661.88M USD | $17.62M 2.45M USD | $26.43 3.67 USD | $28.76 4 USD | $4.76B 661.88M USD | 0 | -$0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.89 0.82 USD |
+0.51
|
$4.73B 658.33M USD | $49.97M 6.95M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.73B 658.33M USD | 49.08 | $0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.03 7.1 USD |
-1.26
|
$4.73B 657.19M USD | $864.39K 120.19K USD | $50.8 7.06 USD | $51.94 7.22 USD | $4.73B 657.19M USD | 76.16 | $0.67 0.09 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $44.2 6.15 USD |
+4.12
|
$4.6B 639.15M USD | $2.42M 336.59K USD | $42.21 5.87 USD | $45.68 6.35 USD | $4.6B 639.15M USD | 41.30 | $1.07 0.15 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.13 0.71 USD |
+0.59
|
$4.17B 580.06M USD | $9.03M 1.26M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.17B 580.06M USD | 19.00 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.77 1.36 USD |
+0.1
|
$4.1B 570.67M USD | $3.63M 505.24K USD | $9.64 1.34 USD | $9.78 1.36 USD | $4.1B 570.67M USD | 0 | -$0.67 -0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.02 0.84 USD |
+0.33
|
$4.02B 559.55M USD | $5.84M 812.36K USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.02B 559.55M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.23 0.73 USD |
+1.55
|
$3.97B 552.48M USD | $15.97M 2.22M USD | $5.11 0.71 USD | $5.25 0.73 USD | $3.97B 552.48M USD | 87.16 | $0.06 0.008 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $48.79 6.78 USD |
+2.26
|
$3.92B 545.3M USD | $1.65M 229.19K USD | $47.25 6.57 USD | $49.47 6.88 USD | $3.92B 545.3M USD | 32.31 | $1.51 0.21 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.7 0.38 USD |
+0.37
|
$3.89B 541.32M USD | $56.08M 7.8M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.89B 541.32M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $14.81 2.06 USD |
-1
|
$3.79B 527.16M USD | $4.55M 632.63K USD | $14.65 2.04 USD | $14.93 2.08 USD | $3.79B 527.16M USD | 52.89 | $0.28 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.59 1.19 USD |
-0.12
|
$3.58B 497.93M USD | $8.28M 1.15M USD | $8.42 1.17 USD | $8.66 1.2 USD | $3.58B 497.93M USD | 71.58 | $0.12 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $20.7 2.88 USD |
-1.48
|
$3.54B 492.49M USD | $4.78M 664.82K USD | $20.5 2.85 USD | $21.18 2.94 USD | $3.54B 492.49M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.78 0.8 USD |
+1.58
|
$3.47B 481.79M USD | $8.34M 1.16M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.47B 481.79M USD | 44.46 | $0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $42.46 5.9 USD |
+1.46
|
$3.4B 472.3M USD | $2.23M 309.92K USD | $41.09 5.71 USD | $43.35 6.03 USD | $3.4B 472.3M USD | 48.25 | $0.88 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.39 0.61 USD |
+0.69
|
$3.35B 465.79M USD | $3.77M 524.74K USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.35B 465.79M USD | 0 | -$0.55 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.99 3.61 USD |
-1.25
|
$3.12B 433.65M USD | $1.24M 172.02K USD | $25.94 3.61 USD | $26.47 3.68 USD | $3.12B 433.65M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.64 3.15 USD |
-1.31
|
$3.11B 431.8M USD | $1.11M 154.85K USD | $22.55 3.14 USD | $23.19 3.22 USD | $3.11B 431.8M USD | 0 | -$0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.37 3.11 USD |
-0.31
|
$3.09B 429.24M USD | $1.89M 263.13K USD | $22.19 3.09 USD | $22.75 3.16 USD | $3.09B 429.24M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.56 0.77 USD |
0
|
$2.96B 411.83M USD | $15.57M 2.17M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.96B 411.83M USD | 69.50 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $26.83 3.73 USD |
-1.03
|
$2.86B 397.76M USD | $816.9K 113.58K USD | $26.7 3.71 USD | $27.4 3.81 USD | $2.86B 397.76M USD | 65.43 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.92 0.96 USD |
+0.58
|
$2.85B 396.01M USD | $1.83M 254.73K USD | $6.83 0.95 USD | $6.92 0.96 USD | $2.85B 396.01M USD | 43.25 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.69 2.18 USD |
+0.13
|
$2.77B 385.14M USD | $3.91M 543.78K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.77B 385.14M USD | 120.69 | $0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.92 0.96 USD |
+0.73
|
$2.68B 372.63M USD | $6.95M 966.37K USD | $6.75 0.94 USD | $6.92 0.96 USD | $2.68B 372.63M USD | 98.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.52 4.52 USD |
-0.15
|
$2.6B 361.74M USD | $520.58K 72.38K USD | $32.15 4.47 USD | $32.9 4.57 USD | $2.6B 361.74M USD | 0 | -$1.2 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.48 3.4 USD |
+0.04
|
$2.57B 357.55M USD | $921.3K 128.1K USD | $24.2 3.36 USD | $25.16 3.5 USD | $2.57B 357.55M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.52 2.58 USD |
-0.22
|
$1.7B 236.58M USD | $986.4K 137.15K USD | $18.42 2.56 USD | $18.67 2.6 USD | $1.7B 236.58M USD | 0 | -$0.5 -0.06 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}