$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥86.94 12.83 USD
-0.92
CN¥51.89B 7.66B USD CN¥11.20M 1.65M USD CN¥83.91 12.38 USD CN¥87.75 12.95 USD CN¥51.89B 7.66B USD 21.41 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.81 2.04 USD
+0.44
CN¥45.79B 6.76B USD CN¥64.62M 9.53M USD CN¥13.09 1.93 USD CN¥13.83 2.04 USD CN¥45.79B 6.76B USD 46.03 CN¥0.30 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥49.13 7.25 USD
-6.83
CN¥41.60B 6.14B USD CN¥44.22M 6.52M USD CN¥47.50 7.01 USD CN¥56.10 8.28 USD CN¥41.60B 6.14B USD 44.26 CN¥1.11 0.16 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥23.91 3.53 USD
+4.59
CN¥40.88B 6.03B USD CN¥68.94M 10.17M USD CN¥22.20 3.28 USD CN¥24.00 3.54 USD CN¥40.88B 6.03B USD 79.70 CN¥0.30 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥42.11 6.21 USD
-3.81
CN¥35.79B 5.28B USD CN¥45.55M 6.72M USD CN¥40.88 6.03 USD CN¥43.95 6.48 USD CN¥35.79B 5.28B USD 28.07 CN¥1.50 0.22 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥24.03 3.55 USD
-1.15
CN¥27.51B 4.06B USD CN¥117.45M 17.33M USD CN¥22.67 3.34 USD CN¥24.31 3.59 USD CN¥27.51B 4.06B USD 45.33 CN¥0.53 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.34 1.82 USD
-2.6
CN¥26.20B 3.87B USD CN¥66.61M 9.83M USD CN¥11.92 1.76 USD CN¥12.66 1.87 USD CN¥26.20B 3.87B USD 27.42 CN¥0.45 0.07 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥19.88 2.93 USD
-8.97
CN¥26.17B 3.86B USD CN¥108.75M 16.05M USD CN¥19.66 2.9 USD CN¥21.82 3.22 USD CN¥26.17B 3.86B USD 17.43 CN¥1.14 0.17 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥43.88 6.47 USD
+1.88
CN¥24.76B 3.65B USD CN¥27.23M 4.02M USD CN¥41.14 6.07 USD CN¥46.00 6.79 USD CN¥24.76B 3.65B USD 97.88 CN¥0.44 0.06 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥26.22 3.87 USD
-3.1
CN¥21.34B 3.15B USD CN¥25.93M 3.83M USD CN¥25.88 3.82 USD CN¥27.45 4.05 USD CN¥21.34B 3.15B USD 48.55 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.07 1.19 USD
-0.49
CN¥19.90B 2.94B USD CN¥49.94M 7.37M USD CN¥7.75 1.14 USD CN¥8.11 1.2 USD CN¥19.90B 2.94B USD 18.34 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.87 2.78 USD
-0.63
CN¥19.49B 2.88B USD CN¥8.43M 1.24M USD CN¥18.42 2.72 USD CN¥18.90 2.79 USD CN¥19.49B 2.88B USD 82.04 CN¥0.23 0.03 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥30.20 4.46 USD
-4.7
CN¥17.27B 2.55B USD CN¥17.72M 2.61M USD CN¥29.73 4.39 USD CN¥31.70 4.68 USD CN¥17.27B 2.55B USD 40.81 CN¥0.74 0.11 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.69 2.61 USD
+1.14
CN¥17.10B 2.52B USD CN¥10.96M 1.62M USD CN¥17.16 2.53 USD CN¥17.71 2.61 USD CN¥17.10B 2.52B USD 15.65 CN¥1.13 0.17 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥18.62 2.75 USD
+1.86
CN¥16.35B 2.41B USD CN¥36.41M 5.37M USD CN¥17.82 2.63 USD CN¥18.80 2.77 USD CN¥16.35B 2.41B USD 36.50 CN¥0.51 0.08 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥96.04 14.17 USD
-5.1
CN¥15.76B 2.33B USD CN¥4.38M 646.87K USD CN¥93.90 13.85 USD CN¥100.99 14.9 USD CN¥15.76B 2.33B USD 90.60 CN¥1.06 0.16 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.41 2.13 USD
+0.14
CN¥14.93B 2.2B USD CN¥14.23M 2.1M USD CN¥13.92 2.05 USD CN¥14.49 2.14 USD CN¥14.93B 2.2B USD 15.83 CN¥0.91 0.13 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥27.84 4.11 USD
-4.62
CN¥14.61B 2.16B USD CN¥16.81M 2.48M USD CN¥27.13 4 USD CN¥29.15 4.3 USD CN¥14.61B 2.16B USD 18.43 CN¥1.51 0.22 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥18.05 2.66 USD
-1.58
CN¥14.41B 2.13B USD CN¥25.25M 3.73M USD CN¥17.41 2.57 USD CN¥18.42 2.72 USD CN¥14.41B 2.13B USD 164.09 CN¥0.11 0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.18 2.24 USD
-1.75
CN¥13.94B 2.06B USD CN¥69.18M 10.21M USD CN¥14.70 2.17 USD CN¥16.00 2.36 USD CN¥13.94B 2.06B USD 28.11 CN¥0.54 0.08 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥11.31 1.67 USD
+2.17
CN¥12.89B 1.9B USD CN¥91.25M 13.46M USD CN¥10.58 1.56 USD CN¥11.24 1.66 USD CN¥12.89B 1.9B USD 30.56 CN¥0.37 0.05 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.45 2.28 USD
-1.21
CN¥12.71B 1.88B USD CN¥37.22M 5.49M USD CN¥14.86 2.19 USD CN¥15.88 2.34 USD CN¥12.71B 1.88B USD 73.57 CN¥0.21 0.03 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥64.78 9.56 USD
-3.82
CN¥12.19B 1.8B USD CN¥10.79M 1.59M USD CN¥63.02 9.3 USD CN¥68.48 10.1 USD CN¥12.19B 1.8B USD 99.66 CN¥0.65 0.1 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.53 0.82 USD
-3.32
CN¥12.16B 1.79B USD CN¥123.80M 18.27M USD CN¥5.35 0.79 USD CN¥5.66 0.84 USD CN¥12.16B 1.79B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.37 3.3 USD
-1.76
CN¥11.91B 1.76B USD CN¥20.76M 3.06M USD CN¥21.78 3.21 USD CN¥23.53 3.47 USD CN¥11.91B 1.76B USD 186.41 CN¥0.12 0.02 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥64.20 9.47 USD
-3.39
CN¥11.81B 1.74B USD CN¥6.08M 897.55K USD CN¥62.46 9.22 USD CN¥67.11 9.9 USD CN¥11.81B 1.74B USD 35.86 CN¥1.79 0.26 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.62 0.68 USD
-1.07
CN¥11.29B 1.67B USD CN¥16.30M 2.41M USD CN¥4.45 0.66 USD CN¥4.64 0.68 USD CN¥11.29B 1.67B USD 0 -CN¥0.44 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.27 1.7 USD
+0.99
HK$12.83B 1.64B USD HK$413.71K 52.9K USD HK$13.02 1.66 USD HK$13.28 1.7 USD HK$12.83B 1.64B USD 10.12 HK$1.31 0.17 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥41.95 6.19 USD
+4.69
CN¥9.96B 1.47B USD CN¥34.58M 5.1M USD CN¥38.68 5.71 USD CN¥42.00 6.2 USD CN¥9.96B 1.47B USD 4195.00 CN¥0.01 0.001 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.77 1.44 USD
+3.39
CN¥9.73B 1.43B USD CN¥29.38M 4.33M USD CN¥9.22 1.36 USD CN¥9.79 1.44 USD CN¥9.73B 1.43B USD 162.83 CN¥0.06 0.008 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.68 4.53 USD
-3.52
CN¥9.39B 1.39B USD CN¥14.35M 2.12M USD CN¥29.59 4.37 USD CN¥32.00 4.72 USD CN¥9.39B 1.39B USD 36.52 CN¥0.84 0.12 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥26.17 3.86 USD
-1.1
CN¥9.39B 1.39B USD CN¥6.20M 914.85K USD CN¥25.50 3.76 USD CN¥26.56 3.92 USD CN¥9.39B 1.39B USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.64 0.98 USD
-2.06
CN¥8.72B 1.29B USD CN¥20.58M 3.04M USD CN¥6.47 0.95 USD CN¥6.77 1 USD CN¥8.72B 1.29B USD 44.26 CN¥0.15 0.02 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.88 0.87 USD
-3.29
CN¥8.65B 1.28B USD CN¥34.88M 5.15M USD CN¥5.76 0.85 USD CN¥6.10 0.9 USD CN¥8.65B 1.28B USD 42.00 CN¥0.14 0.02 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.43 0.36 USD
+0.41
CN¥8.54B 1.26B USD CN¥57.77M 8.52M USD CN¥2.35 0.35 USD CN¥2.43 0.36 USD CN¥8.54B 1.26B USD 40.50 CN¥0.06 0.008 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.98 2.21 USD
-1.32
CN¥8.42B 1.24B USD CN¥41.30M 6.09M USD CN¥14.28 2.11 USD CN¥15.49 2.29 USD CN¥8.42B 1.24B USD 78.84 CN¥0.19 0.03 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.68 2.61 USD
-3.65
CN¥8.36B 1.23B USD CN¥5.80M 856.18K USD CN¥17.42 2.57 USD CN¥18.34 2.71 USD CN¥8.36B 1.23B USD 22.37 CN¥0.79 0.12 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.13 2.82 USD
-1.54
CN¥8.31B 1.23B USD CN¥5.10M 752.74K USD CN¥18.48 2.73 USD CN¥19.41 2.86 USD CN¥8.31B 1.23B USD 10.12 CN¥1.89 0.28 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.35 2.41 USD
-3.25
CN¥8.09B 1.19B USD CN¥43.97M 6.49M USD CN¥16.08 2.37 USD CN¥17.37 2.56 USD CN¥8.09B 1.19B USD 0 -CN¥0.51 -0.07 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.73 2.76 USD
-4.49
CN¥7.65B 1.13B USD CN¥9.96M 1.47M USD CN¥18.14 2.68 USD CN¥19.70 2.91 USD CN¥7.65B 1.13B USD 49.28 CN¥0.38 0.06 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.30 1.52 USD
-2.28
CN¥7.61B 1.12B USD CN¥18.87M 2.78M USD CN¥9.97 1.47 USD CN¥10.54 1.56 USD CN¥7.61B 1.12B USD 14.30 CN¥0.72 0.11 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.88 1.9 USD
-2.79
CN¥7.58B 1.12B USD CN¥16.51M 2.44M USD CN¥12.50 1.84 USD CN¥13.30 1.96 USD CN¥7.58B 1.12B USD 15.15 CN¥0.85 0.13 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥34.30 5.06 USD
-1.29
CN¥7.44B 1.1B USD CN¥11.99M 1.77M USD CN¥32.88 4.85 USD CN¥35.88 5.29 USD CN¥7.44B 1.1B USD 37.69 CN¥0.91 0.13 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.28 0.63 USD
+0.47
CN¥7.36B 1.09B USD CN¥11.25M 1.66M USD CN¥4.14 0.61 USD CN¥4.28 0.63 USD CN¥7.36B 1.09B USD 10.97 CN¥0.39 0.06 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥24.85 3.67 USD
-5.01
CN¥7.31B 1.08B USD CN¥14.83M 2.19M USD CN¥24.03 3.55 USD CN¥26.16 3.86 USD CN¥7.31B 1.08B USD 30.67 CN¥0.81 0.12 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥42.04 6.2 USD
-6.41
CN¥7.09B 1.05B USD CN¥9.73M 1.44M USD CN¥41.50 6.12 USD CN¥46.40 6.85 USD CN¥7.09B 1.05B USD 0 -CN¥0.50 -0.07 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥12.11 1.79 USD
-3.04
CN¥7.08B 1.05B USD CN¥17.28M 2.55M USD CN¥11.72 1.73 USD CN¥12.41 1.83 USD CN¥7.08B 1.05B USD 75.68 CN¥0.16 0.02 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥87.70 12.94 USD
+5.59
CN¥7.02B 1.04B USD CN¥3.81M 561.84K USD CN¥83.41 12.31 USD CN¥90.47 13.35 USD CN¥7.02B 1.04B USD 71.30 CN¥1.23 0.18 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.97 0.88 USD
+2.93
CN¥7.01B 1.03B USD CN¥31.39M 4.63M USD CN¥5.63 0.83 USD CN¥5.98 0.88 USD CN¥7.01B 1.03B USD 21.32 CN¥0.28 0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.27 0.63 USD
+0.47
CN¥6.64B 979.31M USD CN¥27.71M 4.09M USD CN¥4.16 0.61 USD CN¥4.28 0.63 USD CN¥6.64B 979.31M USD 9.08 CN¥0.47 0.07 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.29 4.47 USD
-1.56
CN¥6.34B 935.5M USD CN¥6.07M 894.98K USD CN¥29.19 4.31 USD CN¥31.00 4.57 USD CN¥6.34B 935.5M USD 15.85 CN¥1.91 0.28 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.72 1.14 USD
+2.25
CN¥6.18B 911.99M USD CN¥17.15M 2.53M USD CN¥7.45 1.1 USD CN¥7.76 1.14 USD CN¥6.18B 911.99M USD 59.38 CN¥0.13 0.02 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.02 0.89 USD
-2.59
CN¥6.11B 901.68M USD CN¥23.74M 3.5M USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥6.11B 901.68M USD 120.40 CN¥0.05 0.007 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.87 2.49 USD
-1.98
CN¥5.96B 879.68M USD CN¥10.89M 1.61M USD CN¥16.33 2.41 USD CN¥17.17 2.53 USD CN¥5.96B 879.68M USD 23.10 CN¥0.73 0.11 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.96 0.58 USD
+3.66
CN¥5.94B 876.43M USD CN¥78.45M 11.58M USD CN¥3.80 0.56 USD CN¥4.11 0.61 USD CN¥5.94B 876.43M USD 26.39 CN¥0.15 0.02 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.62 1.42 USD
+1.05
CN¥5.78B 853.39M USD CN¥19.36M 2.86M USD CN¥9.46 1.4 USD CN¥9.76 1.44 USD CN¥5.78B 853.39M USD 24.05 CN¥0.40 0.06 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.71 1.58 USD
-1.83
CN¥5.56B 820.22M USD CN¥10.53M 1.55M USD CN¥10.36 1.53 USD CN¥10.96 1.62 USD CN¥5.56B 820.22M USD 26.12 CN¥0.41 0.06 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥54.19 8 USD
-3.75
CN¥5.54B 817.6M USD CN¥1.41M 208.72K USD CN¥52.80 7.79 USD CN¥56.69 8.36 USD CN¥5.54B 817.6M USD 18.94 CN¥2.86 0.42 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥32.00 4.72 USD
+6.1
CN¥5.53B 815.23M USD CN¥8.78M 1.3M USD CN¥30.00 4.43 USD CN¥32.17 4.75 USD CN¥5.53B 815.23M USD 31.37 CN¥1.02 0.15 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.24 1.07 USD
+0.42
CN¥5.29B 780.06M USD CN¥26.98M 3.98M USD CN¥6.92 1.02 USD CN¥7.25 1.07 USD CN¥5.29B 780.06M USD 31.47 CN¥0.23 0.03 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.75 1.14 USD
-1.77
CN¥5.05B 745.7M USD CN¥11.76M 1.74M USD CN¥7.51 1.11 USD CN¥7.91 1.17 USD CN¥5.05B 745.7M USD 33.69 CN¥0.23 0.03 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥37.67 5.56 USD
-4.85
CN¥5.02B 741.4M USD CN¥3.58M 528.78K USD CN¥36.62 5.4 USD CN¥39.50 5.83 USD CN¥5.02B 741.4M USD 40.94 CN¥0.92 0.14 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.64 1.86 USD
-14.77
CN¥5.01B 739.66M USD CN¥23.76M 3.51M USD CN¥12.39 1.83 USD CN¥14.80 2.18 USD CN¥5.01B 739.66M USD 57.45 CN¥0.22 0.03 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.60 5.84 USD
+1.54
CN¥4.81B 709.71M USD CN¥3.75M 552.78K USD CN¥37.44 5.52 USD CN¥39.75 5.86 USD CN¥4.81B 709.71M USD 0 -CN¥0.11 -0.01 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥40.77 6.02 USD
-1.04
CN¥4.68B 690.24M USD CN¥2.91M 429.97K USD CN¥39.20 5.78 USD CN¥41.85 6.17 USD CN¥4.68B 690.24M USD 41.18 CN¥0.99 0.15 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.24 0.77 USD
-1.5
CN¥4.61B 679.65M USD CN¥14.48M 2.14M USD CN¥5.08 0.75 USD CN¥5.31 0.78 USD CN¥4.61B 679.65M USD 20.96 CN¥0.25 0.04 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.98 0.38 USD
-1.65
HK$5.13B 655.3M USD HK$248.17K 31.73K USD HK$2.92 0.37 USD HK$2.99 0.38 USD HK$5.13B 655.3M USD 6.62 HK$0.45 0.06 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥39.85 5.88 USD
-1.87
CN¥4.19B 617.64M USD CN¥4.66M 687.67K USD CN¥38.57 5.69 USD CN¥41.40 6.11 USD CN¥4.19B 617.64M USD 0 -CN¥0.52 -0.07 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥50.58 7.46 USD
-3.55
CN¥4.13B 610.09M USD CN¥1.70M 250.82K USD CN¥49.90 7.36 USD CN¥52.36 7.73 USD CN¥4.13B 610.09M USD 26.90 CN¥1.88 0.28 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥8.97 1.32 USD
-7.72
CN¥4.12B 608.29M USD CN¥26.73M 3.94M USD CN¥8.75 1.29 USD CN¥9.64 1.42 USD CN¥4.12B 608.29M USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.10 4.44 USD
-0.17
CN¥3.96B 583.57M USD CN¥3.08M 453.85K USD CN¥28.58 4.22 USD CN¥30.14 4.45 USD CN¥3.96B 583.57M USD 83.61 CN¥0.36 0.05 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥26.54 3.92 USD
-0.08
CN¥3.86B 570.15M USD CN¥4.33M 638.92K USD CN¥25.01 3.69 USD CN¥26.83 3.96 USD CN¥3.86B 570.15M USD 38.46 CN¥0.69 0.1 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥9.39 1.39 USD
+5.86
CN¥3.70B 546.46M USD CN¥20.18M 2.98M USD CN¥8.56 1.26 USD CN¥9.40 1.39 USD CN¥3.70B 546.46M USD 0 -CN¥0.51 -0.07 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥8.74 1.29 USD
+0.11
CN¥3.69B 545.1M USD CN¥3.67M 542.17K USD CN¥8.39 1.24 USD CN¥8.80 1.3 USD CN¥3.69B 545.1M USD 29.13 CN¥0.30 0.04 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥26.80 3.95 USD
-9.92
CN¥3.68B 542.4M USD CN¥15.13M 2.23M USD CN¥25.87 3.82 USD CN¥29.00 4.28 USD CN¥3.68B 542.4M USD 157.64 CN¥0.17 0.03 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.53 2 USD
+1.73
CN¥3.46B 511.06M USD CN¥15.94M 2.35M USD CN¥13.05 1.93 USD CN¥14.05 2.07 USD CN¥3.46B 511.06M USD 1353.00 CN¥0.01 0.001 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.30 0.63 USD
-0.69
CN¥3.46B 510.01M USD CN¥16.21M 2.39M USD CN¥4.14 0.61 USD CN¥4.33 0.64 USD CN¥3.46B 510.01M USD 26.87 CN¥0.16 0.02 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.48 0.66 USD
-1.75
CN¥3.40B 502.2M USD CN¥19.09M 2.82M USD CN¥4.35 0.64 USD CN¥4.58 0.68 USD CN¥3.40B 502.2M USD 0 -CN¥0.28 -0.04 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.63 0.68 USD
-1.28
CN¥3.10B 456.67M USD CN¥26.00M 3.84M USD CN¥4.42 0.65 USD CN¥4.68 0.69 USD CN¥3.10B 456.67M USD 0 -CN¥1.01 -0.1 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.70 2.61 USD
-1.23
CN¥3.03B 446.87M USD CN¥6.00M 885.48K USD CN¥16.77 2.47 USD CN¥18.11 2.67 USD CN¥3.03B 446.87M USD 0 -CN¥0.43 -0.06 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.95 0.29 USD
-3.47
CN¥2.81B 414.86M USD CN¥28.56M 4.21M USD CN¥1.86 0.27 USD CN¥2.01 0.3 USD CN¥2.81B 414.86M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.62 0.68 USD
+0.22
CN¥2.77B 408.65M USD CN¥13.12M 1.94M USD CN¥4.41 0.65 USD CN¥4.62 0.68 USD CN¥2.77B 408.65M USD 42.00 CN¥0.11 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.53 0.96 USD
0
CN¥2.72B 401.67M USD CN¥7.87M 1.16M USD CN¥6.21 0.92 USD CN¥6.54 0.96 USD CN¥2.72B 401.67M USD 40.81 CN¥0.16 0.02 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥31.00 4.57 USD
-0.03
CN¥2.48B 365.92M USD CN¥3.08M 454.95K USD CN¥29.12 4.3 USD CN¥30.99 4.57 USD CN¥2.48B 365.92M USD 0 -CN¥1.47 -0.2 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥20.37 3.01 USD
-0.49
CN¥2.44B 360.66M USD CN¥1.74M 257.1K USD CN¥19.42 2.87 USD CN¥20.57 3.04 USD CN¥2.44B 360.66M USD 0 -CN¥0.77 -0.1 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.40 0.8 USD
+0.93
CN¥2.22B 327.93M USD CN¥5.02M 740.32K USD CN¥5.19 0.77 USD CN¥5.41 0.8 USD CN¥2.22B 327.93M USD 38.57 CN¥0.14 0.02 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥12.16 1.79 USD
-0.33
CN¥2.15B 316.75M USD CN¥6.00M 884.96K USD CN¥11.65 1.72 USD CN¥12.34 1.82 USD CN¥2.15B 316.75M USD 81.06 CN¥0.15 0.02 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥5.22 0.77 USD
+0.97
CN¥2.02B 298.28M USD CN¥11.74M 1.73M USD CN¥4.94 0.73 USD CN¥5.24 0.77 USD CN¥2.02B 298.28M USD 43.50 CN¥0.12 0.02 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.75 0.55 USD
+2.46
CN¥2.00B 294.75M USD CN¥18.06M 2.66M USD CN¥3.55 0.52 USD CN¥3.74 0.55 USD CN¥2.00B 294.75M USD 41.66 CN¥0.09 0.01 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.08 2.08 USD
+0.72
CN¥1.94B 286.69M USD CN¥4.48M 661.01K USD CN¥13.24 1.95 USD CN¥14.13 2.08 USD CN¥1.94B 286.69M USD 0 -CN¥0.07 -0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.18 0.91 USD
-1.28
CN¥1.75B 258.35M USD CN¥3.73M 550.78K USD CN¥5.95 0.88 USD CN¥6.25 0.92 USD CN¥1.75B 258.35M USD 18.72 CN¥0.33 0.05 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.22 0.33 USD
-0.45
CN¥1.69B 249.95M USD CN¥6.43M 948.44K USD CN¥2.12 0.31 USD CN¥2.25 0.33 USD CN¥1.69B 249.95M USD 0 -CN¥0.68 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥14.58 2.15 USD
-2.34
CN¥1.34B 197.64M USD CN¥2.57M 378.96K USD CN¥13.96 2.06 USD CN¥14.99 2.21 USD CN¥1.34B 197.64M USD 0 -CN¥0.14 -0.02 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency