국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.77 12.66 USD |
-1.35
|
CN¥51.19B 7.55B USD | CN¥4.51M 664.9K USD | CN¥85.58 12.63 USD | CN¥87.58 12.92 USD | CN¥51.19B 7.55B USD | 21.12 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.01 2.07 USD |
+1.45
|
CN¥46.45B 6.85B USD | CN¥39.66M 5.85M USD | CN¥13.66 2.02 USD | CN¥14.30 2.11 USD | CN¥46.45B 6.85B USD | 46.70 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.82 7.35 USD |
+1.4
|
CN¥42.19B 6.22B USD | CN¥18.08M 2.67M USD | CN¥48.61 7.17 USD | CN¥51.99 7.67 USD | CN¥42.19B 6.22B USD | 44.88 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.84 3.37 USD |
-4.48
|
CN¥39.05B 5.76B USD | CN¥32.30M 4.77M USD | CN¥22.70 3.35 USD | CN¥23.79 3.51 USD | CN¥39.05B 5.76B USD | 76.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.49 6.12 USD |
-1.47
|
CN¥35.26B 5.2B USD | CN¥25.04M 3.69M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥35.26B 5.2B USD | 27.66 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.51 1.85 USD |
+1.38
|
CN¥26.56B 3.92B USD | CN¥45.18M 6.67M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥26.56B 3.92B USD | 27.80 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.87 2.93 USD |
-0.05
|
CN¥26.16B 3.86B USD | CN¥32.11M 4.74M USD | CN¥19.22 2.84 USD | CN¥20.04 2.96 USD | CN¥26.16B 3.86B USD | 17.42 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.37 3.3 USD |
-6.91
|
CN¥25.61B 3.78B USD | CN¥121.88M 17.98M USD | CN¥21.63 3.19 USD | CN¥25.70 3.79 USD | CN¥25.61B 3.78B USD | 42.20 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.40 6.55 USD |
+3.09
|
CN¥25.52B 3.77B USD | CN¥41.49M 6.12M USD | CN¥43.52 6.42 USD | CN¥47.00 6.93 USD | CN¥25.52B 3.77B USD | 100.90 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
0
|
CN¥21.34B 3.15B USD | CN¥11.44M 1.69M USD | CN¥25.57 3.77 USD | CN¥26.81 3.96 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.19 1.21 USD |
+1.49
|
CN¥20.19B 2.98B USD | CN¥26.10M 3.85M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.19B 2.98B USD | 18.61 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.00 2.8 USD |
+0.69
|
CN¥19.63B 2.9B USD | CN¥3.47M 511.43K USD | CN¥18.81 2.78 USD | CN¥19.38 2.86 USD | CN¥19.63B 2.9B USD | 82.60 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.76 4.54 USD |
+1.85
|
CN¥17.59B 2.6B USD | CN¥11.50M 1.7M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.59B 2.6B USD | 41.56 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.74 2.91 USD |
+6.02
|
CN¥17.33B 2.56B USD | CN¥31.94M 4.71M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥17.33B 2.56B USD | 38.70 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.78 2.62 USD |
+0.51
|
CN¥17.19B 2.54B USD | CN¥4.17M 614.98K USD | CN¥17.70 2.61 USD | CN¥17.91 2.64 USD | CN¥17.19B 2.54B USD | 15.73 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.13 14.18 USD |
+0.09
|
CN¥15.78B 2.33B USD | CN¥1.64M 242.32K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.78B 2.33B USD | 90.68 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.37 2.12 USD |
-0.28
|
CN¥14.89B 2.2B USD | CN¥4.92M 725.98K USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥14.89B 2.2B USD | 15.79 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.84 2.63 USD |
-1.16
|
CN¥14.24B 2.1B USD | CN¥8.66M 1.28M USD | CN¥17.77 2.62 USD | CN¥18.14 2.68 USD | CN¥14.24B 2.1B USD | 162.18 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.85 3.96 USD |
-3.56
|
CN¥14.09B 2.08B USD | CN¥6.05M 892.75K USD | CN¥26.70 3.94 USD | CN¥27.46 4.05 USD | CN¥14.09B 2.08B USD | 17.78 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.32 2.26 USD |
+0.92
|
CN¥14.06B 2.08B USD | CN¥36.17M 5.34M USD | CN¥14.75 2.18 USD | CN¥15.57 2.3 USD | CN¥14.06B 2.08B USD | 28.37 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥93.18M 13.75M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.02 2.36 USD |
+3.69
|
CN¥13.18B 1.94B USD | CN¥31.33M 4.62M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥13.18B 1.94B USD | 76.28 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥69.18 10.21 USD |
+6.79
|
CN¥13.02B 1.92B USD | CN¥7.16M 1.06M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥13.02B 1.92B USD | 106.43 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.76 3.36 USD |
+1.74
|
CN¥12.12B 1.79B USD | CN¥10.35M 1.53M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥12.12B 1.79B USD | 189.66 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.56 1.56 USD |
-6.63
|
CN¥12.03B 1.78B USD | CN¥41.89M 6.18M USD | CN¥10.28 1.52 USD | CN¥11.09 1.64 USD | CN¥12.03B 1.78B USD | 28.54 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.52 9.52 USD |
+0.5
|
CN¥11.87B 1.75B USD | CN¥2.43M 357.86K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.87B 1.75B USD | 36.04 | CN¥1.79 0.26 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.72 0.7 USD |
+2.16
|
CN¥11.53B 1.7B USD | CN¥8.16M 1.2M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.20 1.69 USD |
-0.53
|
HK$12.76B 1.63B USD | HK$116.10K 14.84K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.76B 1.63B USD | 10.07 | HK$1.31 0.17 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.99 1.47 USD |
+2.25
|
CN¥9.94B 1.47B USD | CN¥13.94M 2.06M USD | CN¥9.78 1.44 USD | CN¥10.24 1.51 USD | CN¥9.94B 1.47B USD | 166.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.89 6.03 USD |
-2.53
|
CN¥9.71B 1.43B USD | CN¥13.16M 1.94M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.71B 1.43B USD | 4089.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.18 4.6 USD |
+1.63
|
CN¥9.54B 1.41B USD | CN¥4.85M 714.88K USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.54B 1.41B USD | 37.11 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.98 3.83 USD |
-0.73
|
CN¥9.32B 1.38B USD | CN¥2.11M 310.59K USD | CN¥25.81 3.81 USD | CN¥26.40 3.9 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.51 0.37 USD |
+3.29
|
CN¥8.82B 1.3B USD | CN¥50.49M 7.45M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.82B 1.3B USD | 41.83 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥13.11M 1.93M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.74B 1.29B USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.62 0.98 USD |
-0.3
|
CN¥8.69B 1.28B USD | CN¥8.69M 1.28M USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥8.69B 1.28B USD | 44.13 | CN¥0.15 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.22 2.25 USD |
+1.6
|
CN¥8.56B 1.26B USD | CN¥17.26M 2.55M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥8.56B 1.26B USD | 80.10 | CN¥0.19 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.61 2.6 USD |
-0.4
|
CN¥8.33B 1.23B USD | CN¥1.70M 250.49K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.33B 1.23B USD | 22.29 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.11 2.82 USD |
-0.1
|
CN¥8.30B 1.22B USD | CN¥1.54M 227.47K USD | CN¥18.98 2.8 USD | CN¥19.31 2.85 USD | CN¥8.30B 1.22B USD | 10.11 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.32 2.41 USD |
-0.18
|
CN¥8.08B 1.19B USD | CN¥20.88M 3.08M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.51 1.99 USD |
+4.89
|
CN¥7.95B 1.17B USD | CN¥11.73M 1.73M USD | CN¥12.78 1.89 USD | CN¥13.56 2 USD | CN¥7.95B 1.17B USD | 15.89 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.95 2.8 USD |
+1.18
|
CN¥7.74B 1.14B USD | CN¥4.64M 684.59K USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.74B 1.14B USD | 49.86 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.33 1.52 USD |
+0.29
|
CN¥7.63B 1.13B USD | CN¥7.23M 1.07M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥7.63B 1.13B USD | 14.34 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥7.46B 1.1B USD | CN¥6.31M 931.05K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.51 3.62 USD |
-1.37
|
CN¥7.21B 1.06B USD | CN¥4.80M 708.18K USD | CN¥24.26 3.58 USD | CN¥25.12 3.71 USD | CN¥7.21B 1.06B USD | 30.25 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.29 1.81 USD |
+1.49
|
CN¥7.19B 1.06B USD | CN¥7.12M 1.05M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.19B 1.06B USD | 76.81 | CN¥0.16 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.80 4.84 USD |
-4.37
|
CN¥7.11B 1.05B USD | CN¥16.85M 2.49M USD | CN¥32.50 4.8 USD | CN¥36.80 5.43 USD | CN¥7.11B 1.05B USD | 36.04 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.08 6.21 USD |
+0.1
|
CN¥7.09B 1.05B USD | CN¥2.95M 435.68K USD | CN¥41.00 6.05 USD | CN¥42.42 6.26 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥7.02B 1.04B USD | CN¥14.53M 2.14M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥7.02B 1.04B USD | 21.35 | CN¥0.28 0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥84.63 12.49 USD |
-3.5
|
CN¥6.77B 998.95M USD | CN¥1.24M 182.52K USD | CN¥82.30 12.14 USD | CN¥88.43 13.05 USD | CN¥6.77B 998.95M USD | 68.80 | CN¥1.23 0.18 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥6.71B 990.77M USD | CN¥12.57M 1.85M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.71B 990.77M USD | 9.19 | CN¥0.47 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.58 4.51 USD |
+0.96
|
CN¥6.40B 944.46M USD | CN¥2.79M 412K USD | CN¥30.40 4.49 USD | CN¥31.45 4.64 USD | CN¥6.40B 944.46M USD | 16.01 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.14 0.91 USD |
+1.99
|
CN¥6.23B 919.65M USD | CN¥10.11M 1.49M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.23B 919.65M USD | 122.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥6.16B 908.44M USD | CN¥6.09M 898.4K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥6.16B 908.44M USD | 59.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.25 2.55 USD |
+2.25
|
CN¥6.10B 899.49M USD | CN¥4.96M 732K USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.10B 899.49M USD | 23.63 | CN¥0.73 0.11 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥5.97B 880.86M USD | CN¥31.44M 4.64M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.97B 880.86M USD | 26.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.83 8.24 USD |
+3.03
|
CN¥5.71B 842.35M USD | CN¥713.27K 105.24K USD | CN¥53.07 7.83 USD | CN¥56.29 8.31 USD | CN¥5.71B 842.35M USD | 19.52 | CN¥2.86 0.42 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.47 1.4 USD |
-1.56
|
CN¥5.69B 840.09M USD | CN¥5.35M 789.23K USD | CN¥9.42 1.39 USD | CN¥9.62 1.42 USD | CN¥5.69B 840.09M USD | 23.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.93 1.61 USD |
+2.05
|
CN¥5.67B 837.07M USD | CN¥5.04M 743.98K USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.67B 837.07M USD | 26.65 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.97 4.57 USD |
-3.22
|
CN¥5.35B 788.99M USD | CN¥3.14M 463.7K USD | CN¥30.93 4.56 USD | CN¥32.21 4.75 USD | CN¥5.35B 788.99M USD | 30.36 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥40.01 5.9 USD |
+6.21
|
CN¥5.34B 787.45M USD | CN¥2.40M 354.81K USD | CN¥36.91 5.45 USD | CN¥40.29 5.94 USD | CN¥5.34B 787.45M USD | 43.48 | CN¥0.92 0.14 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.27 1.07 USD |
+0.41
|
CN¥5.31B 783.29M USD | CN¥9.14M 1.35M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥5.31B 783.29M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.09 1.93 USD |
+3.56
|
CN¥5.19B 765.99M USD | CN¥8.08M 1.19M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.19B 765.99M USD | 59.50 | CN¥0.22 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.80 1.15 USD |
+0.65
|
CN¥5.09B 750.51M USD | CN¥5.57M 821.54K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥5.09B 750.51M USD | 33.91 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.96 5.9 USD |
+0.91
|
CN¥4.85B 716.16M USD | CN¥2.09M 308.03K USD | CN¥38.69 5.71 USD | CN¥40.08 5.91 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥4.71B 695.22M USD | CN¥6.17M 910.51K USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.71B 695.22M USD | 21.44 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.87 5.88 USD |
-2.21
|
CN¥4.57B 675M USD | CN¥788.04K 116.27K USD | CN¥39.40 5.81 USD | CN¥40.76 6.01 USD | CN¥4.57B 675M USD | 40.27 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.95 0.38 USD |
-1.01
|
HK$5.07B 648.7M USD | HK$60.56K 7.74K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.07B 648.7M USD | 6.55 | HK$0.45 0.06 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.33 6.1 USD |
+3.72
|
CN¥4.34B 640.58M USD | CN¥2.15M 316.69K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.34B 640.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.27 1.37 USD |
+3.34
|
CN¥4.26B 628.64M USD | CN¥13.67M 2.02M USD | CN¥8.70 1.28 USD | CN¥9.34 1.38 USD | CN¥4.26B 628.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.84 7.65 USD |
+2.49
|
CN¥4.24B 625.29M USD | CN¥856.30K 126.34K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.24B 625.29M USD | 27.57 | CN¥1.88 0.28 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.32 4.62 USD |
+4.05
|
CN¥4.12B 607.22M USD | CN¥1.84M 272.11K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.12B 607.22M USD | 86.99 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.40 4.04 USD |
+3.24
|
CN¥3.99B 588.63M USD | CN¥2.03M 299.17K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.99B 588.63M USD | 39.71 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.96 1.32 USD |
+2.52
|
CN¥3.79B 558.82M USD | CN¥2.15M 317.92K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥3.79B 558.82M USD | 29.86 | CN¥0.30 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.33 4.03 USD |
+1.98
|
CN¥3.75B 553.13M USD | CN¥7.04M 1.04M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.75B 553.13M USD | 160.76 | CN¥0.17 0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.31 1.37 USD |
-0.85
|
CN¥3.67B 541.81M USD | CN¥8.90M 1.31M USD | CN¥9.26 1.37 USD | CN¥9.80 1.45 USD | CN¥3.67B 541.81M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.66 0.69 USD |
+4.01
|
CN¥3.54B 522.37M USD | CN¥15.67M 2.31M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.54B 522.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥3.50B 517.13M USD | CN¥7.84M 1.16M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.50B 517.13M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.31 1.96 USD |
-1.63
|
CN¥3.41B 502.75M USD | CN¥6.18M 911.21K USD | CN¥13.29 1.96 USD | CN¥13.85 2.04 USD | CN¥3.41B 502.75M USD | 1331.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥3.13B 461.6M USD | CN¥10.76M 1.59M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.13B 461.6M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.47 2.58 USD |
-1.3
|
CN¥2.99B 441.06M USD | CN¥3.60M 530.59K USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥2.99B 441.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.97 0.29 USD |
+1.02
|
CN¥2.84B 419.12M USD | CN¥10.27M 1.51M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.84B 419.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.79B 412.19M USD | CN¥5.87M 866.4K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.79B 412.19M USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥2.76B 407.82M USD | CN¥4.01M 591.1K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.76B 407.82M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.82 3.07 USD |
+2.21
|
CN¥2.50B 368.63M USD | CN¥972.30K 143.46K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.50B 368.63M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.04 4.58 USD |
+0.13
|
CN¥2.48B 366.39M USD | CN¥924.79K 136.45K USD | CN¥30.50 4.5 USD | CN¥31.17 4.6 USD | CN¥2.48B 366.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
+2.41
|
CN¥2.28B 335.82M USD | CN¥3.53M 520.75K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.40 1.83 USD |
+1.97
|
CN¥2.19B 323M USD | CN¥2.45M 360.87K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.19B 323M USD | 82.66 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.35 0.79 USD |
+2.49
|
CN¥2.07B 305.71M USD | CN¥6.07M 895.4K USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.07B 305.71M USD | 44.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.80 0.56 USD |
+1.33
|
CN¥2.02B 298.68M USD | CN¥11.50M 1.7M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥2.02B 298.68M USD | 42.22 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.54 2.15 USD |
+3.27
|
CN¥2.01B 296.06M USD | CN¥2.30M 339.51K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥2.01B 296.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.46M 215.49K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥1.72B 254.46M USD | CN¥2.44M 360.2K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.72B 254.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.13 2.23 USD |
+3.77
|
CN¥1.39B 205.1M USD | CN¥1.22M 179.69K USD | CN¥14.46 2.13 USD | CN¥15.15 2.24 USD | CN¥1.39B 205.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}