$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥84.97 12.54 USD
-2.27
CN¥50.71B 7.48B USD CN¥5.39M 794.98K USD CN¥84.91 12.53 USD CN¥87.58 12.92 USD CN¥50.71B 7.48B USD 20.92 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.93 2.06 USD
+0.87
CN¥46.18B 6.81B USD CN¥42.82M 6.32M USD CN¥13.66 2.02 USD CN¥14.30 2.11 USD CN¥46.18B 6.81B USD 46.43 CN¥0.30 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥49.22 7.26 USD
+0.18
CN¥41.68B 6.15B USD CN¥19.50M 2.88M USD CN¥48.61 7.17 USD CN¥51.99 7.67 USD CN¥41.68B 6.15B USD 44.34 CN¥1.11 0.16 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥22.58 3.33 USD
-5.56
CN¥38.61B 5.7B USD CN¥36.27M 5.35M USD CN¥22.54 3.33 USD CN¥23.79 3.51 USD CN¥38.61B 5.7B USD 75.26 CN¥0.30 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥41.06 6.06 USD
-2.49
CN¥34.90B 5.15B USD CN¥27.02M 3.99M USD CN¥40.10 5.92 USD CN¥42.18 6.22 USD CN¥34.90B 5.15B USD 27.37 CN¥1.50 0.22 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.40 1.83 USD
+0.49
CN¥26.33B 3.88B USD CN¥49.82M 7.35M USD CN¥12.32 1.82 USD CN¥13.24 1.95 USD CN¥26.33B 3.88B USD 27.55 CN¥0.45 0.07 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥22.55 3.33 USD
-6.16
CN¥25.82B 3.81B USD CN¥135.27M 19.96M USD CN¥21.63 3.19 USD CN¥25.70 3.79 USD CN¥25.82B 3.81B USD 42.54 CN¥0.53 0.08 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥19.54 2.88 USD
-1.71
CN¥25.72B 3.8B USD CN¥36.29M 5.35M USD CN¥19.22 2.84 USD CN¥20.04 2.96 USD CN¥25.72B 3.8B USD 17.14 CN¥1.14 0.17 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥43.61 6.43 USD
+1.25
CN¥25.07B 3.7B USD CN¥44.69M 6.59M USD CN¥43.52 6.42 USD CN¥47.00 6.93 USD CN¥25.07B 3.7B USD 99.11 CN¥0.44 0.06 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥25.98 3.83 USD
-0.92
CN¥21.14B 3.12B USD CN¥13.08M 1.93M USD CN¥25.57 3.77 USD CN¥26.81 3.96 USD CN¥21.14B 3.12B USD 48.11 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.17 1.21 USD
+1.24
CN¥20.15B 2.97B USD CN¥29.38M 4.34M USD CN¥8.01 1.18 USD CN¥8.27 1.22 USD CN¥20.15B 2.97B USD 18.56 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.94 2.79 USD
+0.37
CN¥19.57B 2.89B USD CN¥3.81M 562.05K USD CN¥18.81 2.78 USD CN¥19.38 2.86 USD CN¥19.57B 2.89B USD 82.34 CN¥0.23 0.03 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥30.49 4.5 USD
+0.96
CN¥17.44B 2.57B USD CN¥12.33M 1.82M USD CN¥29.59 4.37 USD CN¥31.53 4.65 USD CN¥17.44B 2.57B USD 41.20 CN¥0.74 0.11 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.72 2.61 USD
+0.17
CN¥17.13B 2.53B USD CN¥4.83M 712.65K USD CN¥17.70 2.61 USD CN¥17.91 2.64 USD CN¥17.13B 2.53B USD 15.68 CN¥1.13 0.17 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥19.49 2.88 USD
+4.67
CN¥17.12B 2.53B USD CN¥34.23M 5.05M USD CN¥18.19 2.68 USD CN¥20.00 2.95 USD CN¥17.12B 2.53B USD 38.21 CN¥0.51 0.08 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥96.13 14.18 USD
+0.09
CN¥15.78B 2.33B USD CN¥1.64M 242.32K USD CN¥92.58 13.66 USD CN¥97.21 14.34 USD CN¥15.78B 2.33B USD 90.68 CN¥1.06 0.16 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.28 2.11 USD
-0.9
CN¥14.80B 2.18B USD CN¥5.53M 815.99K USD CN¥14.25 2.1 USD CN¥14.67 2.16 USD CN¥14.80B 2.18B USD 15.69 CN¥0.91 0.13 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.73 2.62 USD
-1.77
CN¥14.15B 2.09B USD CN¥10.02M 1.48M USD CN¥17.71 2.61 USD CN¥18.14 2.68 USD CN¥14.15B 2.09B USD 161.18 CN¥0.11 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥26.64 3.93 USD
-4.31
CN¥13.98B 2.06B USD CN¥7.05M 1.04M USD CN¥26.60 3.92 USD CN¥27.46 4.05 USD CN¥13.98B 2.06B USD 17.64 CN¥1.51 0.22 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.07 2.22 USD
-0.72
CN¥13.83B 2.04B USD CN¥40.68M 6M USD CN¥14.75 2.18 USD CN¥15.57 2.3 USD CN¥13.83B 2.04B USD 27.90 CN¥0.54 0.08 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥6.08 0.9 USD
+9.95
CN¥13.37B 1.97B USD CN¥97.13M 14.33M USD CN¥5.47 0.81 USD CN¥6.08 0.9 USD CN¥13.37B 1.97B USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.87 2.34 USD
+2.72
CN¥13.06B 1.93B USD CN¥33.64M 4.96M USD CN¥15.53 2.29 USD CN¥16.48 2.43 USD CN¥13.06B 1.93B USD 75.57 CN¥0.21 0.03 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.56 9.82 USD
+2.75
CN¥12.52B 1.85B USD CN¥8.66M 1.28M USD CN¥63.96 9.44 USD CN¥69.78 10.3 USD CN¥12.52B 1.85B USD 102.40 CN¥0.65 0.1 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.63 3.34 USD
+1.16
CN¥12.05B 1.78B USD CN¥11.60M 1.71M USD CN¥21.80 3.22 USD CN¥23.18 3.42 USD CN¥12.05B 1.78B USD 188.58 CN¥0.12 0.02 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.43 1.54 USD
-7.78
CN¥11.88B 1.75B USD CN¥45.42M 6.7M USD CN¥10.28 1.52 USD CN¥11.09 1.64 USD CN¥11.88B 1.75B USD 28.18 CN¥0.37 0.05 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥64.52 9.52 USD
+0.5
CN¥11.87B 1.75B USD CN¥2.43M 357.86K USD CN¥62.83 9.27 USD CN¥65.88 9.72 USD CN¥11.87B 1.75B USD 36.04 CN¥1.79 0.26 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.68 0.69 USD
+1.3
CN¥11.43B 1.69B USD CN¥9.25M 1.37M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥11.43B 1.69B USD 0 -CN¥0.44 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.20 1.69 USD
-0.53
HK$12.76B 1.63B USD HK$116.10K 14.84K USD HK$13.08 1.67 USD HK$13.29 1.7 USD HK$12.76B 1.63B USD 10.07 HK$1.31 0.17 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.99 1.47 USD
+2.25
CN¥9.94B 1.47B USD CN¥15.08M 2.22M USD CN¥9.78 1.44 USD CN¥10.24 1.51 USD CN¥9.94B 1.47B USD 166.50 CN¥0.06 0.008 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥41.17 6.07 USD
-1.86
CN¥9.78B 1.44B USD CN¥14.65M 2.16M USD CN¥39.39 5.81 USD CN¥41.93 6.19 USD CN¥9.78B 1.44B USD 4117.00 CN¥0.01 0.001 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.66 4.52 USD
-0.07
CN¥9.38B 1.38B USD CN¥5.37M 793.04K USD CN¥29.90 4.41 USD CN¥31.30 4.62 USD CN¥9.38B 1.38B USD 36.50 CN¥0.84 0.12 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.98 3.83 USD
-0.73
CN¥9.32B 1.38B USD CN¥2.11M 310.59K USD CN¥25.81 3.81 USD CN¥26.40 3.9 USD CN¥9.32B 1.38B USD 0 -CN¥0.18 -0.02 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.49 0.37 USD
+2.47
CN¥8.75B 1.29B USD CN¥53.84M 7.94M USD CN¥2.41 0.36 USD CN¥2.56 0.38 USD CN¥8.75B 1.29B USD 41.50 CN¥0.06 0.008 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.89 0.87 USD
+0.17
CN¥8.66B 1.28B USD CN¥14.29M 2.11M USD CN¥5.78 0.85 USD CN¥6.01 0.89 USD CN¥8.66B 1.28B USD 42.07 CN¥0.14 0.02 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.58 0.97 USD
-0.9
CN¥8.64B 1.27B USD CN¥9.54M 1.41M USD CN¥6.54 0.96 USD CN¥6.72 0.99 USD CN¥8.64B 1.27B USD 43.86 CN¥0.15 0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥15.13 2.23 USD
+1
CN¥8.50B 1.25B USD CN¥18.91M 2.79M USD CN¥14.82 2.19 USD CN¥15.50 2.29 USD CN¥8.50B 1.25B USD 79.63 CN¥0.19 0.03 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.61 2.6 USD
-0.4
CN¥8.33B 1.23B USD CN¥1.70M 250.49K USD CN¥17.30 2.55 USD CN¥17.90 2.64 USD CN¥8.33B 1.23B USD 22.29 CN¥0.79 0.12 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.11 2.82 USD
-0.1
CN¥8.30B 1.22B USD CN¥1.54M 227.47K USD CN¥18.98 2.8 USD CN¥19.31 2.85 USD CN¥8.30B 1.22B USD 10.11 CN¥1.89 0.28 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.51 2.44 USD
+0.98
CN¥8.17B 1.21B USD CN¥25.23M 3.72M USD CN¥16.01 2.36 USD CN¥16.78 2.48 USD CN¥8.17B 1.21B USD 0 -CN¥0.51 -0.07 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.34 1.97 USD
+3.57
CN¥7.85B 1.16B USD CN¥13.08M 1.93M USD CN¥12.78 1.89 USD CN¥13.56 2 USD CN¥7.85B 1.16B USD 15.69 CN¥0.85 0.13 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.81 2.78 USD
+0.43
CN¥7.68B 1.13B USD CN¥4.99M 735.98K USD CN¥18.47 2.73 USD CN¥19.19 2.83 USD CN¥7.68B 1.13B USD 49.50 CN¥0.38 0.06 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.20 1.5 USD
-0.97
CN¥7.54B 1.11B USD CN¥9.10M 1.34M USD CN¥10.18 1.5 USD CN¥10.46 1.54 USD CN¥7.54B 1.11B USD 14.16 CN¥0.72 0.11 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.33 0.64 USD
+1.17
CN¥7.45B 1.1B USD CN¥6.79M 1M USD CN¥4.24 0.63 USD CN¥4.37 0.64 USD CN¥7.45B 1.1B USD 11.10 CN¥0.39 0.06 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥42.55 6.28 USD
+1.21
CN¥7.17B 1.06B USD CN¥3.62M 534.46K USD CN¥41.00 6.05 USD CN¥42.78 6.31 USD CN¥7.17B 1.06B USD 0 -CN¥0.50 -0.07 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥24.25 3.58 USD
-2.41
CN¥7.13B 1.05B USD CN¥5.78M 852.2K USD CN¥24.25 3.58 USD CN¥25.12 3.71 USD CN¥7.13B 1.05B USD 29.93 CN¥0.81 0.12 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥12.17 1.8 USD
+0.5
CN¥7.12B 1.05B USD CN¥8.17M 1.21M USD CN¥11.92 1.76 USD CN¥12.41 1.83 USD CN¥7.12B 1.05B USD 76.06 CN¥0.16 0.02 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.37 4.78 USD
-5.63
CN¥7.02B 1.04B USD CN¥18.50M 2.73M USD CN¥32.36 4.77 USD CN¥36.80 5.43 USD CN¥7.02B 1.04B USD 35.57 CN¥0.91 0.13 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.97 0.88 USD
0
CN¥7.01B 1.03B USD CN¥16.62M 2.45M USD CN¥5.90 0.87 USD CN¥6.10 0.9 USD CN¥7.01B 1.03B USD 21.32 CN¥0.28 0.04 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥84.63 12.49 USD
-3.5
CN¥6.77B 998.95M USD CN¥1.24M 182.52K USD CN¥82.30 12.14 USD CN¥88.43 13.05 USD CN¥6.77B 998.95M USD 68.80 CN¥1.23 0.18 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.31 0.64 USD
+0.94
CN¥6.70B 988.48M USD CN¥13.77M 2.03M USD CN¥4.25 0.63 USD CN¥4.37 0.64 USD CN¥6.70B 988.48M USD 9.17 CN¥0.47 0.07 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.58 4.51 USD
+0.96
CN¥6.40B 944.46M USD CN¥2.79M 412K USD CN¥30.40 4.49 USD CN¥31.45 4.64 USD CN¥6.40B 944.46M USD 16.01 CN¥1.91 0.28 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.12 0.9 USD
+1.66
CN¥6.21B 916.66M USD CN¥10.99M 1.62M USD CN¥5.97 0.88 USD CN¥6.17 0.91 USD CN¥6.21B 916.66M USD 122.39 CN¥0.05 0.007 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.62 1.12 USD
-1.3
CN¥6.10B 900.17M USD CN¥6.96M 1.03M USD CN¥7.60 1.12 USD CN¥7.74 1.14 USD CN¥6.10B 900.17M USD 58.61 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.17 2.53 USD
+1.78
CN¥6.07B 895.32M USD CN¥5.44M 801.92K USD CN¥16.70 2.46 USD CN¥17.53 2.59 USD CN¥6.07B 895.32M USD 23.52 CN¥0.73 0.11 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.93 0.58 USD
-0.76
CN¥5.90B 869.79M USD CN¥34.07M 5.03M USD CN¥3.80 0.56 USD CN¥4.09 0.6 USD CN¥5.90B 869.79M USD 26.19 CN¥0.15 0.02 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥55.83 8.24 USD
+3.03
CN¥5.71B 842.35M USD CN¥713.27K 105.24K USD CN¥53.07 7.83 USD CN¥56.29 8.31 USD CN¥5.71B 842.35M USD 19.52 CN¥2.86 0.42 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.44 1.39 USD
-1.87
CN¥5.68B 837.43M USD CN¥6.04M 891.37K USD CN¥9.42 1.39 USD CN¥9.62 1.42 USD CN¥5.68B 837.43M USD 23.59 CN¥0.40 0.06 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.86 1.6 USD
+1.4
CN¥5.64B 831.71M USD CN¥5.46M 806.05K USD CN¥10.55 1.56 USD CN¥11.16 1.65 USD CN¥5.64B 831.71M USD 26.48 CN¥0.41 0.06 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.97 4.57 USD
-3.22
CN¥5.35B 788.99M USD CN¥3.14M 463.7K USD CN¥30.93 4.56 USD CN¥32.21 4.75 USD CN¥5.35B 788.99M USD 30.36 CN¥1.02 0.15 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥40.01 5.9 USD
+6.21
CN¥5.34B 787.45M USD CN¥2.40M 354.81K USD CN¥36.91 5.45 USD CN¥40.29 5.94 USD CN¥5.34B 787.45M USD 43.48 CN¥0.92 0.14 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.24 1.07 USD
0
CN¥5.29B 780.06M USD CN¥10.62M 1.57M USD CN¥7.17 1.06 USD CN¥7.34 1.08 USD CN¥5.29B 780.06M USD 31.47 CN¥0.23 0.03 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.97 1.91 USD
+2.61
CN¥5.14B 758.97M USD CN¥8.70M 1.28M USD CN¥12.73 1.88 USD CN¥13.33 1.97 USD CN¥5.14B 758.97M USD 58.95 CN¥0.22 0.03 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.74 1.14 USD
-0.13
CN¥5.05B 744.74M USD CN¥6.30M 929.84K USD CN¥7.68 1.13 USD CN¥7.90 1.17 USD CN¥5.05B 744.74M USD 33.65 CN¥0.23 0.03 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.96 5.9 USD
+0.91
CN¥4.85B 716.16M USD CN¥2.09M 308.03K USD CN¥38.69 5.71 USD CN¥40.08 5.91 USD CN¥4.85B 716.16M USD 0 -CN¥0.11 -0.01 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.34 0.79 USD
+1.91
CN¥4.69B 692.62M USD CN¥7.27M 1.07M USD CN¥5.22 0.77 USD CN¥5.41 0.8 USD CN¥4.69B 692.62M USD 21.35 CN¥0.25 0.04 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥39.87 5.88 USD
-2.21
CN¥4.57B 675M USD CN¥788.04K 116.27K USD CN¥39.40 5.81 USD CN¥40.76 6.01 USD CN¥4.57B 675M USD 40.27 CN¥0.99 0.15 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.95 0.38 USD
-1.01
HK$5.07B 648.7M USD HK$60.56K 7.74K USD HK$2.94 0.38 USD HK$2.98 0.38 USD HK$5.07B 648.7M USD 6.55 HK$0.45 0.06 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥41.33 6.1 USD
+3.72
CN¥4.34B 640.58M USD CN¥2.15M 316.69K USD CN¥38.50 5.68 USD CN¥41.80 6.17 USD CN¥4.34B 640.58M USD 0 -CN¥0.52 -0.07 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥9.26 1.37 USD
+3.23
CN¥4.26B 627.96M USD CN¥14.94M 2.2M USD CN¥8.70 1.28 USD CN¥9.34 1.38 USD CN¥4.26B 627.96M USD 0 -CN¥0.12 -0.01 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥51.84 7.65 USD
+2.49
CN¥4.24B 625.29M USD CN¥856.30K 126.34K USD CN¥50.07 7.39 USD CN¥52.58 7.76 USD CN¥4.24B 625.29M USD 27.57 CN¥1.88 0.28 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥31.32 4.62 USD
+4.05
CN¥4.12B 607.22M USD CN¥1.84M 272.11K USD CN¥29.80 4.4 USD CN¥31.74 4.68 USD CN¥4.12B 607.22M USD 86.99 CN¥0.36 0.05 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥27.40 4.04 USD
+3.24
CN¥3.99B 588.63M USD CN¥2.03M 299.17K USD CN¥26.07 3.85 USD CN¥27.88 4.11 USD CN¥3.99B 588.63M USD 39.71 CN¥0.69 0.1 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥8.96 1.32 USD
+2.52
CN¥3.79B 558.82M USD CN¥2.15M 317.92K USD CN¥8.70 1.28 USD CN¥9.06 1.34 USD CN¥3.79B 558.82M USD 29.86 CN¥0.30 0.04 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥27.33 4.03 USD
+1.98
CN¥3.75B 553.13M USD CN¥7.04M 1.04M USD CN¥24.91 3.68 USD CN¥27.80 4.1 USD CN¥3.75B 553.13M USD 160.76 CN¥0.17 0.03 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥9.23 1.36 USD
-1.7
CN¥3.64B 537.15M USD CN¥9.77M 1.44M USD CN¥9.23 1.36 USD CN¥9.80 1.45 USD CN¥3.64B 537.15M USD 0 -CN¥0.51 -0.07 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.65 0.69 USD
+3.79
CN¥3.53B 521.25M USD CN¥17.05M 2.52M USD CN¥4.42 0.65 USD CN¥4.78 0.71 USD CN¥3.53B 521.25M USD 0 -CN¥0.28 -0.04 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.35 0.64 USD
+1.17
CN¥3.50B 515.94M USD CN¥8.75M 1.29M USD CN¥4.26 0.63 USD CN¥4.41 0.65 USD CN¥3.50B 515.94M USD 27.18 CN¥0.16 0.02 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.17 1.94 USD
-2.66
CN¥3.37B 497.46M USD CN¥7.15M 1.06M USD CN¥13.16 1.94 USD CN¥13.85 2.04 USD CN¥3.37B 497.46M USD 1317.00 CN¥0.01 0.001 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.67 0.69 USD
+0.86
CN¥3.12B 460.61M USD CN¥11.73M 1.73M USD CN¥4.56 0.67 USD CN¥4.74 0.7 USD CN¥3.12B 460.61M USD 0 -CN¥1.01 -0.1 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.47 2.58 USD
-1.3
CN¥2.99B 441.06M USD CN¥3.60M 530.59K USD CN¥17.43 2.57 USD CN¥17.90 2.64 USD CN¥2.99B 441.06M USD 0 -CN¥0.43 -0.06 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.97 0.29 USD
+1.02
CN¥2.84B 419.12M USD CN¥10.81M 1.6M USD CN¥1.92 0.28 USD CN¥2.00 0.3 USD CN¥2.84B 419.12M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.66 0.69 USD
+0.87
CN¥2.79B 412.19M USD CN¥6.53M 963.79K USD CN¥4.53 0.67 USD CN¥4.70 0.69 USD CN¥2.79B 412.19M USD 42.36 CN¥0.11 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.63 0.98 USD
+1.53
CN¥2.76B 407.82M USD CN¥4.01M 591.1K USD CN¥6.45 0.95 USD CN¥6.68 0.99 USD CN¥2.76B 407.82M USD 41.43 CN¥0.16 0.02 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥20.82 3.07 USD
+2.21
CN¥2.50B 368.63M USD CN¥972.30K 143.46K USD CN¥20.13 2.97 USD CN¥20.98 3.1 USD CN¥2.50B 368.63M USD 0 -CN¥0.77 -0.1 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥31.04 4.58 USD
+0.13
CN¥2.48B 366.39M USD CN¥924.79K 136.45K USD CN¥30.50 4.5 USD CN¥31.17 4.6 USD CN¥2.48B 366.39M USD 0 -CN¥1.47 -0.2 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.53 0.82 USD
+2.41
CN¥2.28B 335.82M USD CN¥3.53M 520.75K USD CN¥5.36 0.79 USD CN¥5.59 0.82 USD CN¥2.28B 335.82M USD 39.50 CN¥0.14 0.02 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥12.40 1.83 USD
+1.97
CN¥2.19B 323M USD CN¥2.45M 360.87K USD CN¥12.10 1.79 USD CN¥12.44 1.84 USD CN¥2.19B 323M USD 82.66 CN¥0.15 0.02 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥5.32 0.78 USD
+1.92
CN¥2.06B 304M USD CN¥6.77M 999.04K USD CN¥5.20 0.77 USD CN¥5.39 0.8 USD CN¥2.06B 304M USD 44.33 CN¥0.12 0.02 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.81 0.56 USD
+1.6
CN¥2.03B 299.47M USD CN¥12.08M 1.78M USD CN¥3.68 0.54 USD CN¥3.85 0.57 USD CN¥2.03B 299.47M USD 42.33 CN¥0.09 0.01 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.54 2.15 USD
+3.27
CN¥2.01B 296.06M USD CN¥2.30M 339.51K USD CN¥13.84 2.04 USD CN¥14.96 2.21 USD CN¥2.01B 296.06M USD 0 -CN¥0.07 -0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.49 0.96 USD
+5.02
CN¥1.84B 271.31M USD CN¥1.46M 215.49K USD CN¥6.23 0.92 USD CN¥6.49 0.96 USD CN¥1.84B 271.31M USD 19.66 CN¥0.33 0.05 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.26 0.33 USD
+1.8
CN¥1.72B 254.46M USD CN¥2.67M 393.22K USD CN¥2.18 0.32 USD CN¥2.30 0.34 USD CN¥1.72B 254.46M USD 0 -CN¥0.68 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥15.13 2.23 USD
+3.77
CN¥1.39B 205.1M USD CN¥1.22M 179.69K USD CN¥14.46 2.13 USD CN¥15.15 2.24 USD CN¥1.39B 205.1M USD 0 -CN¥0.14 -0.02 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency