국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.94 12.83 USD |
-0.92
|
CN¥51.89B 7.66B USD | CN¥11.20M 1.65M USD | CN¥83.91 12.38 USD | CN¥87.75 12.95 USD | CN¥51.89B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.81 2.04 USD |
+0.44
|
CN¥45.79B 6.76B USD | CN¥64.62M 9.53M USD | CN¥13.09 1.93 USD | CN¥13.83 2.04 USD | CN¥45.79B 6.76B USD | 46.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.13 7.25 USD |
-6.83
|
CN¥41.60B 6.14B USD | CN¥44.22M 6.52M USD | CN¥47.50 7.01 USD | CN¥56.10 8.28 USD | CN¥41.60B 6.14B USD | 44.26 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.91 3.53 USD |
+4.59
|
CN¥40.88B 6.03B USD | CN¥68.94M 10.17M USD | CN¥22.20 3.28 USD | CN¥24.00 3.54 USD | CN¥40.88B 6.03B USD | 79.70 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.11 6.21 USD |
-3.81
|
CN¥35.79B 5.28B USD | CN¥45.55M 6.72M USD | CN¥40.88 6.03 USD | CN¥43.95 6.48 USD | CN¥35.79B 5.28B USD | 28.07 | CN¥1.50 0.22 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.03 3.55 USD |
-1.15
|
CN¥27.51B 4.06B USD | CN¥117.45M 17.33M USD | CN¥22.67 3.34 USD | CN¥24.31 3.59 USD | CN¥27.51B 4.06B USD | 45.33 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.34 1.82 USD |
-2.6
|
CN¥26.20B 3.87B USD | CN¥66.61M 9.83M USD | CN¥11.92 1.76 USD | CN¥12.66 1.87 USD | CN¥26.20B 3.87B USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.88 2.93 USD |
-8.97
|
CN¥26.17B 3.86B USD | CN¥108.75M 16.05M USD | CN¥19.66 2.9 USD | CN¥21.82 3.22 USD | CN¥26.17B 3.86B USD | 17.43 | CN¥1.14 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥43.88 6.47 USD |
+1.88
|
CN¥24.76B 3.65B USD | CN¥27.23M 4.02M USD | CN¥41.14 6.07 USD | CN¥46.00 6.79 USD | CN¥24.76B 3.65B USD | 97.88 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
-3.1
|
CN¥21.34B 3.15B USD | CN¥25.93M 3.83M USD | CN¥25.88 3.82 USD | CN¥27.45 4.05 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥19.90B 2.94B USD | CN¥49.94M 7.37M USD | CN¥7.75 1.14 USD | CN¥8.11 1.2 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.87 2.78 USD |
-0.63
|
CN¥19.49B 2.88B USD | CN¥8.43M 1.24M USD | CN¥18.42 2.72 USD | CN¥18.90 2.79 USD | CN¥19.49B 2.88B USD | 82.04 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.20 4.46 USD |
-4.7
|
CN¥17.27B 2.55B USD | CN¥17.72M 2.61M USD | CN¥29.73 4.39 USD | CN¥31.70 4.68 USD | CN¥17.27B 2.55B USD | 40.81 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.69 2.61 USD |
+1.14
|
CN¥17.10B 2.52B USD | CN¥10.96M 1.62M USD | CN¥17.16 2.53 USD | CN¥17.71 2.61 USD | CN¥17.10B 2.52B USD | 15.65 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.62 2.75 USD |
+1.86
|
CN¥16.35B 2.41B USD | CN¥36.41M 5.37M USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥16.35B 2.41B USD | 36.50 | CN¥0.51 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.04 14.17 USD |
-5.1
|
CN¥15.76B 2.33B USD | CN¥4.38M 646.87K USD | CN¥93.90 13.85 USD | CN¥100.99 14.9 USD | CN¥15.76B 2.33B USD | 90.60 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.41 2.13 USD |
+0.14
|
CN¥14.93B 2.2B USD | CN¥14.23M 2.1M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.93B 2.2B USD | 15.83 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.84 4.11 USD |
-4.62
|
CN¥14.61B 2.16B USD | CN¥16.81M 2.48M USD | CN¥27.13 4 USD | CN¥29.15 4.3 USD | CN¥14.61B 2.16B USD | 18.43 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.05 2.66 USD |
-1.58
|
CN¥14.41B 2.13B USD | CN¥25.25M 3.73M USD | CN¥17.41 2.57 USD | CN¥18.42 2.72 USD | CN¥14.41B 2.13B USD | 164.09 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
-1.75
|
CN¥13.94B 2.06B USD | CN¥69.18M 10.21M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥12.89B 1.9B USD | CN¥91.25M 13.46M USD | CN¥10.58 1.56 USD | CN¥11.24 1.66 USD | CN¥12.89B 1.9B USD | 30.56 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥12.71B 1.88B USD | CN¥37.22M 5.49M USD | CN¥14.86 2.19 USD | CN¥15.88 2.34 USD | CN¥12.71B 1.88B USD | 73.57 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.78 9.56 USD |
-3.82
|
CN¥12.19B 1.8B USD | CN¥10.79M 1.59M USD | CN¥63.02 9.3 USD | CN¥68.48 10.1 USD | CN¥12.19B 1.8B USD | 99.66 | CN¥0.65 0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥12.16B 1.79B USD | CN¥123.80M 18.27M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.37 3.3 USD |
-1.76
|
CN¥11.91B 1.76B USD | CN¥20.76M 3.06M USD | CN¥21.78 3.21 USD | CN¥23.53 3.47 USD | CN¥11.91B 1.76B USD | 186.41 | CN¥0.12 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.20 9.47 USD |
-3.39
|
CN¥11.81B 1.74B USD | CN¥6.08M 897.55K USD | CN¥62.46 9.22 USD | CN¥67.11 9.9 USD | CN¥11.81B 1.74B USD | 35.86 | CN¥1.79 0.26 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥11.29B 1.67B USD | CN¥16.30M 2.41M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.27 1.7 USD |
+0.99
|
HK$12.83B 1.64B USD | HK$413.71K 52.9K USD | HK$13.02 1.66 USD | HK$13.28 1.7 USD | HK$12.83B 1.64B USD | 10.12 | HK$1.31 0.17 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥41.95 6.19 USD |
+4.69
|
CN¥9.96B 1.47B USD | CN¥34.58M 5.1M USD | CN¥38.68 5.71 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 4195.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.77 1.44 USD |
+3.39
|
CN¥9.73B 1.43B USD | CN¥29.38M 4.33M USD | CN¥9.22 1.36 USD | CN¥9.79 1.44 USD | CN¥9.73B 1.43B USD | 162.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.68 4.53 USD |
-3.52
|
CN¥9.39B 1.39B USD | CN¥14.35M 2.12M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥9.39B 1.39B USD | 36.52 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.17 3.86 USD |
-1.1
|
CN¥9.39B 1.39B USD | CN¥6.20M 914.85K USD | CN¥25.50 3.76 USD | CN¥26.56 3.92 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥8.72B 1.29B USD | CN¥20.58M 3.04M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥8.72B 1.29B USD | 44.26 | CN¥0.15 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.88 0.87 USD |
-3.29
|
CN¥8.65B 1.28B USD | CN¥34.88M 5.15M USD | CN¥5.76 0.85 USD | CN¥6.10 0.9 USD | CN¥8.65B 1.28B USD | 42.00 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥8.54B 1.26B USD | CN¥57.77M 8.52M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥8.42B 1.24B USD | CN¥41.30M 6.09M USD | CN¥14.28 2.11 USD | CN¥15.49 2.29 USD | CN¥8.42B 1.24B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.68 2.61 USD |
-3.65
|
CN¥8.36B 1.23B USD | CN¥5.80M 856.18K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥8.36B 1.23B USD | 22.37 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.13 2.82 USD |
-1.54
|
CN¥8.31B 1.23B USD | CN¥5.10M 752.74K USD | CN¥18.48 2.73 USD | CN¥19.41 2.86 USD | CN¥8.31B 1.23B USD | 10.12 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.35 2.41 USD |
-3.25
|
CN¥8.09B 1.19B USD | CN¥43.97M 6.49M USD | CN¥16.08 2.37 USD | CN¥17.37 2.56 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.73 2.76 USD |
-4.49
|
CN¥7.65B 1.13B USD | CN¥9.96M 1.47M USD | CN¥18.14 2.68 USD | CN¥19.70 2.91 USD | CN¥7.65B 1.13B USD | 49.28 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.30 1.52 USD |
-2.28
|
CN¥7.61B 1.12B USD | CN¥18.87M 2.78M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥7.61B 1.12B USD | 14.30 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.88 1.9 USD |
-2.79
|
CN¥7.58B 1.12B USD | CN¥16.51M 2.44M USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥7.58B 1.12B USD | 15.15 | CN¥0.85 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.30 5.06 USD |
-1.29
|
CN¥7.44B 1.1B USD | CN¥11.99M 1.77M USD | CN¥32.88 4.85 USD | CN¥35.88 5.29 USD | CN¥7.44B 1.1B USD | 37.69 | CN¥0.91 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥7.36B 1.09B USD | CN¥11.25M 1.66M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.85 3.67 USD |
-5.01
|
CN¥7.31B 1.08B USD | CN¥14.83M 2.19M USD | CN¥24.03 3.55 USD | CN¥26.16 3.86 USD | CN¥7.31B 1.08B USD | 30.67 | CN¥0.81 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.04 6.2 USD |
-6.41
|
CN¥7.09B 1.05B USD | CN¥9.73M 1.44M USD | CN¥41.50 6.12 USD | CN¥46.40 6.85 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.11 1.79 USD |
-3.04
|
CN¥7.08B 1.05B USD | CN¥17.28M 2.55M USD | CN¥11.72 1.73 USD | CN¥12.41 1.83 USD | CN¥7.08B 1.05B USD | 75.68 | CN¥0.16 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥87.70 12.94 USD |
+5.59
|
CN¥7.02B 1.04B USD | CN¥3.81M 561.84K USD | CN¥83.41 12.31 USD | CN¥90.47 13.35 USD | CN¥7.02B 1.04B USD | 71.30 | CN¥1.23 0.18 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.97 0.88 USD |
+2.93
|
CN¥7.01B 1.03B USD | CN¥31.39M 4.63M USD | CN¥5.63 0.83 USD | CN¥5.98 0.88 USD | CN¥7.01B 1.03B USD | 21.32 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥6.64B 979.31M USD | CN¥27.71M 4.09M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.29 4.47 USD |
-1.56
|
CN¥6.34B 935.5M USD | CN¥6.07M 894.98K USD | CN¥29.19 4.31 USD | CN¥31.00 4.57 USD | CN¥6.34B 935.5M USD | 15.85 | CN¥1.91 0.28 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.72 1.14 USD |
+2.25
|
CN¥6.18B 911.99M USD | CN¥17.15M 2.53M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥6.18B 911.99M USD | 59.38 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥6.11B 901.68M USD | CN¥23.74M 3.5M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.11B 901.68M USD | 120.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.87 2.49 USD |
-1.98
|
CN¥5.96B 879.68M USD | CN¥10.89M 1.61M USD | CN¥16.33 2.41 USD | CN¥17.17 2.53 USD | CN¥5.96B 879.68M USD | 23.10 | CN¥0.73 0.11 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.96 0.58 USD |
+3.66
|
CN¥5.94B 876.43M USD | CN¥78.45M 11.58M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.94B 876.43M USD | 26.39 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.62 1.42 USD |
+1.05
|
CN¥5.78B 853.39M USD | CN¥19.36M 2.86M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥5.78B 853.39M USD | 24.05 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.71 1.58 USD |
-1.83
|
CN¥5.56B 820.22M USD | CN¥10.53M 1.55M USD | CN¥10.36 1.53 USD | CN¥10.96 1.62 USD | CN¥5.56B 820.22M USD | 26.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.19 8 USD |
-3.75
|
CN¥5.54B 817.6M USD | CN¥1.41M 208.72K USD | CN¥52.80 7.79 USD | CN¥56.69 8.36 USD | CN¥5.54B 817.6M USD | 18.94 | CN¥2.86 0.42 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥32.00 4.72 USD |
+6.1
|
CN¥5.53B 815.23M USD | CN¥8.78M 1.3M USD | CN¥30.00 4.43 USD | CN¥32.17 4.75 USD | CN¥5.53B 815.23M USD | 31.37 | CN¥1.02 0.15 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥5.29B 780.06M USD | CN¥26.98M 3.98M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥5.29B 780.06M USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.75 1.14 USD |
-1.77
|
CN¥5.05B 745.7M USD | CN¥11.76M 1.74M USD | CN¥7.51 1.11 USD | CN¥7.91 1.17 USD | CN¥5.05B 745.7M USD | 33.69 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.67 5.56 USD |
-4.85
|
CN¥5.02B 741.4M USD | CN¥3.58M 528.78K USD | CN¥36.62 5.4 USD | CN¥39.50 5.83 USD | CN¥5.02B 741.4M USD | 40.94 | CN¥0.92 0.14 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.64 1.86 USD |
-14.77
|
CN¥5.01B 739.66M USD | CN¥23.76M 3.51M USD | CN¥12.39 1.83 USD | CN¥14.80 2.18 USD | CN¥5.01B 739.66M USD | 57.45 | CN¥0.22 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.60 5.84 USD |
+1.54
|
CN¥4.81B 709.71M USD | CN¥3.75M 552.78K USD | CN¥37.44 5.52 USD | CN¥39.75 5.86 USD | CN¥4.81B 709.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥40.77 6.02 USD |
-1.04
|
CN¥4.68B 690.24M USD | CN¥2.91M 429.97K USD | CN¥39.20 5.78 USD | CN¥41.85 6.17 USD | CN¥4.68B 690.24M USD | 41.18 | CN¥0.99 0.15 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥4.61B 679.65M USD | CN¥14.48M 2.14M USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥4.61B 679.65M USD | 20.96 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.98 0.38 USD |
-1.65
|
HK$5.13B 655.3M USD | HK$248.17K 31.73K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$5.13B 655.3M USD | 6.62 | HK$0.45 0.06 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.85 5.88 USD |
-1.87
|
CN¥4.19B 617.64M USD | CN¥4.66M 687.67K USD | CN¥38.57 5.69 USD | CN¥41.40 6.11 USD | CN¥4.19B 617.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.58 7.46 USD |
-3.55
|
CN¥4.13B 610.09M USD | CN¥1.70M 250.82K USD | CN¥49.90 7.36 USD | CN¥52.36 7.73 USD | CN¥4.13B 610.09M USD | 26.90 | CN¥1.88 0.28 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.97 1.32 USD |
-7.72
|
CN¥4.12B 608.29M USD | CN¥26.73M 3.94M USD | CN¥8.75 1.29 USD | CN¥9.64 1.42 USD | CN¥4.12B 608.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.10 4.44 USD |
-0.17
|
CN¥3.96B 583.57M USD | CN¥3.08M 453.85K USD | CN¥28.58 4.22 USD | CN¥30.14 4.45 USD | CN¥3.96B 583.57M USD | 83.61 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.54 3.92 USD |
-0.08
|
CN¥3.86B 570.15M USD | CN¥4.33M 638.92K USD | CN¥25.01 3.69 USD | CN¥26.83 3.96 USD | CN¥3.86B 570.15M USD | 38.46 | CN¥0.69 0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.39 1.39 USD |
+5.86
|
CN¥3.70B 546.46M USD | CN¥20.18M 2.98M USD | CN¥8.56 1.26 USD | CN¥9.40 1.39 USD | CN¥3.70B 546.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥3.69B 545.1M USD | CN¥3.67M 542.17K USD | CN¥8.39 1.24 USD | CN¥8.80 1.3 USD | CN¥3.69B 545.1M USD | 29.13 | CN¥0.30 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.80 3.95 USD |
-9.92
|
CN¥3.68B 542.4M USD | CN¥15.13M 2.23M USD | CN¥25.87 3.82 USD | CN¥29.00 4.28 USD | CN¥3.68B 542.4M USD | 157.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.53 2 USD |
+1.73
|
CN¥3.46B 511.06M USD | CN¥15.94M 2.35M USD | CN¥13.05 1.93 USD | CN¥14.05 2.07 USD | CN¥3.46B 511.06M USD | 1353.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥3.46B 510.01M USD | CN¥16.21M 2.39M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥3.46B 510.01M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥3.40B 502.2M USD | CN¥19.09M 2.82M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥3.40B 502.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥3.10B 456.67M USD | CN¥26.00M 3.84M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥3.10B 456.67M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.70 2.61 USD |
-1.23
|
CN¥3.03B 446.87M USD | CN¥6.00M 885.48K USD | CN¥16.77 2.47 USD | CN¥18.11 2.67 USD | CN¥3.03B 446.87M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.95 0.29 USD |
-3.47
|
CN¥2.81B 414.86M USD | CN¥28.56M 4.21M USD | CN¥1.86 0.27 USD | CN¥2.01 0.3 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥2.77B 408.65M USD | CN¥13.12M 1.94M USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥2.77B 408.65M USD | 42.00 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥2.72B 401.67M USD | CN¥7.87M 1.16M USD | CN¥6.21 0.92 USD | CN¥6.54 0.96 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.00 4.57 USD |
-0.03
|
CN¥2.48B 365.92M USD | CN¥3.08M 454.95K USD | CN¥29.12 4.3 USD | CN¥30.99 4.57 USD | CN¥2.48B 365.92M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.37 3.01 USD |
-0.49
|
CN¥2.44B 360.66M USD | CN¥1.74M 257.1K USD | CN¥19.42 2.87 USD | CN¥20.57 3.04 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
+0.93
|
CN¥2.22B 327.93M USD | CN¥5.02M 740.32K USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥2.22B 327.93M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥2.15B 316.75M USD | CN¥6.00M 884.96K USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥2.15B 316.75M USD | 81.06 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.22 0.77 USD |
+0.97
|
CN¥2.02B 298.28M USD | CN¥11.74M 1.73M USD | CN¥4.94 0.73 USD | CN¥5.24 0.77 USD | CN¥2.02B 298.28M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.75 0.55 USD |
+2.46
|
CN¥2.00B 294.75M USD | CN¥18.06M 2.66M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥2.00B 294.75M USD | 41.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.08 2.08 USD |
+0.72
|
CN¥1.94B 286.69M USD | CN¥4.48M 661.01K USD | CN¥13.24 1.95 USD | CN¥14.13 2.08 USD | CN¥1.94B 286.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥1.75B 258.35M USD | CN¥3.73M 550.78K USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.35M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥1.69B 249.95M USD | CN¥6.43M 948.44K USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥1.69B 249.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.58 2.15 USD |
-2.34
|
CN¥1.34B 197.64M USD | CN¥2.57M 378.96K USD | CN¥13.96 2.06 USD | CN¥14.99 2.21 USD | CN¥1.34B 197.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}