국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.78 15.13 USD |
+0.26
|
CN¥64.92B 9.03B USD | CN¥2.30M 320.33K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.92B 9.03B USD | 25.29 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.28 1.85 USD |
+2.23
|
CN¥44.03B 6.12B USD | CN¥98.33M 13.67M USD | CN¥13.01 1.81 USD | CN¥13.60 1.89 USD | CN¥44.03B 6.12B USD | 42.83 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.97 5.7 USD |
+6
|
CN¥34.81B 4.84B USD | CN¥24.99M 3.47M USD | CN¥39.37 5.47 USD | CN¥41.22 5.73 USD | CN¥34.81B 4.84B USD | 28.85 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.46 2.15 USD |
-0.58
|
CN¥32.83B 4.56B USD | CN¥17.98M 2.5M USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥32.83B 4.56B USD | 39.64 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.57 4.81 USD |
+4.28
|
CN¥29.16B 4.06B USD | CN¥14.22M 1.98M USD | CN¥33.18 4.61 USD | CN¥34.60 4.81 USD | CN¥29.16B 4.06B USD | 34.57 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.54 2.99 USD |
+3.51
|
CN¥28.36B 3.94B USD | CN¥32.11M 4.46M USD | CN¥20.97 2.92 USD | CN¥21.77 3.03 USD | CN¥28.36B 3.94B USD | 18.89 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.20 1.56 USD |
+1.63
|
CN¥27.36B 3.8B USD | CN¥112.58M 15.65M USD | CN¥10.91 1.52 USD | CN¥11.40 1.59 USD | CN¥27.36B 3.8B USD | 25.45 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.26 3.65 USD |
+0.38
|
CN¥27.13B 3.77B USD | CN¥4.65M 646.37K USD | CN¥26.03 3.62 USD | CN¥26.82 3.73 USD | CN¥27.13B 3.77B USD | 262.60 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.82 2.2 USD |
+1.54
|
CN¥27.05B 3.76B USD | CN¥24.81M 3.45M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥27.05B 3.76B USD | 65.91 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.40 2.98 USD |
-0.47
|
CN¥24.50B 3.41B USD | CN¥8.03M 1.12M USD | CN¥21.30 2.96 USD | CN¥21.65 3.01 USD | CN¥24.50B 3.41B USD | 29.72 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.25 3.79 USD |
+1.6
|
CN¥22.18B 3.08B USD | CN¥11.16M 1.55M USD | CN¥26.75 3.72 USD | CN¥27.76 3.86 USD | CN¥22.18B 3.08B USD | 69.87 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.10 2.93 USD |
+0.81
|
CN¥21.86B 3.04B USD | CN¥8.36M 1.16M USD | CN¥20.75 2.89 USD | CN¥21.26 2.96 USD | CN¥21.86B 3.04B USD | 21.97 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.42
|
CN¥21.60B 3B USD | CN¥8.19M 1.14M USD | CN¥37.17 5.17 USD | CN¥38.20 5.31 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.14 1.81 USD |
+0.5
|
HK$21.94B 2.8B USD | HK$45.70K 5.84K USD | HK$14.03 1.79 USD | HK$14.15 1.81 USD | HK$21.94B 2.8B USD | 8.08 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.28 2.82 USD |
+0.55
|
CN¥19.61B 2.73B USD | CN¥3.28M 456.58K USD | CN¥20.11 2.8 USD | CN¥20.33 2.83 USD | CN¥19.61B 2.73B USD | 12.75 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+10.01
|
CN¥17.16B 2.39B USD | CN¥226.10M 31.44M USD | CN¥7.22 1 USD | CN¥7.80 1.08 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.78 4.14 USD |
-0.27
|
CN¥15.63B 2.17B USD | CN¥3.11M 432.74K USD | CN¥29.39 4.09 USD | CN¥30.02 4.17 USD | CN¥15.63B 2.17B USD | 20.97 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.08 2.65 USD |
+2.53
|
CN¥15.23B 2.12B USD | CN¥58.34M 8.11M USD | CN¥18.09 2.52 USD | CN¥19.50 2.71 USD | CN¥15.23B 2.12B USD | 127.20 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.92 5.27 USD |
-0.99
|
CN¥13.60B 1.89B USD | CN¥4.84M 673.44K USD | CN¥37.45 5.21 USD | CN¥38.30 5.33 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.81 4.14 USD |
+0.2
|
CN¥12.95B 1.8B USD | CN¥1.93M 268.86K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥12.95B 1.8B USD | 15.05 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.37 2.97 USD |
-0.14
|
CN¥12.28B 1.71B USD | CN¥4.33M 602.07K USD | CN¥21.06 2.93 USD | CN¥21.60 3 USD | CN¥12.28B 1.71B USD | 35.03 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.91 1.24 USD |
+1.83
|
CN¥11.70B 1.63B USD | CN¥8.66M 1.2M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥11.70B 1.63B USD | 37.12 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.04 3.2 USD |
+0.22
|
CN¥10.90B 1.52B USD | CN¥1.46M 203.61K USD | CN¥22.73 3.16 USD | CN¥23.22 3.23 USD | CN¥10.90B 1.52B USD | 28.44 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.38 6.59 USD |
+2.87
|
CN¥10.79B 1.5B USD | CN¥7.89M 1.1M USD | CN¥46.00 6.4 USD | CN¥48.28 6.71 USD | CN¥10.79B 1.5B USD | 38.52 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$23.44K 3K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.11 12.81 USD |
+2.55
|
CN¥10.32B 1.43B USD | CN¥1.66M 230.65K USD | CN¥90.29 12.55 USD | CN¥94.38 13.12 USD | CN¥10.32B 1.43B USD | 57.56 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
0
|
CN¥10.00B 1.39B USD | CN¥38.68M 5.38M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.07 1.68 USD |
+0.42
|
CN¥9.93B 1.38B USD | CN¥5.95M 827.21K USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥9.93B 1.38B USD | 52.47 | CN¥0.23 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥9.84B 1.37B USD | CN¥9.12M 1.27M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥9.84B 1.37B USD | 14.66 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.17 1.55 USD |
+0.36
|
CN¥9.81B 1.36B USD | CN¥7.04M 979.23K USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥9.81B 1.36B USD | 22.33 | CN¥0.50 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥92.90 12.92 USD |
+1.7
|
CN¥9.50B 1.32B USD | CN¥715.82K 99.53K USD | CN¥90.88 12.64 USD | CN¥94.00 13.07 USD | CN¥9.50B 1.32B USD | 26.84 | CN¥3.46 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.10 3.21 USD |
+1.63
|
CN¥9.43B 1.31B USD | CN¥9.97M 1.39M USD | CN¥22.81 3.17 USD | CN¥23.90 3.32 USD | CN¥9.43B 1.31B USD | 177.69 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
-0.93
|
CN¥9.38B 1.3B USD | CN¥15.63M 2.17M USD | CN¥6.29 0.87 USD | CN¥6.43 0.89 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.92 1.1 USD |
+0.25
|
CN¥9.30B 1.29B USD | CN¥10.52M 1.46M USD | CN¥7.82 1.09 USD | CN¥8.08 1.12 USD | CN¥9.30B 1.29B USD | 41.68 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.15 3.64 USD |
+2.15
|
CN¥9.24B 1.28B USD | CN¥9.17M 1.27M USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥9.24B 1.28B USD | 26.41 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.34 1.72 USD |
+0.49
|
CN¥9.12B 1.27B USD | CN¥4.12M 572.23K USD | CN¥12.22 1.7 USD | CN¥12.37 1.72 USD | CN¥9.12B 1.27B USD | 23.73 | CN¥0.52 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥9.08B 1.26B USD | CN¥27.92M 3.88M USD | CN¥9.82 1.37 USD | CN¥10.39 1.44 USD | CN¥9.08B 1.26B USD | 19.78 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.92 6.66 USD |
-0.83
|
CN¥9.02B 1.25B USD | CN¥745.68K 103.68K USD | CN¥47.60 6.62 USD | CN¥49.00 6.81 USD | CN¥9.02B 1.25B USD | 45.63 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.44 6.74 USD |
-0.16
|
CN¥8.75B 1.22B USD | CN¥1.46M 203.25K USD | CN¥47.71 6.63 USD | CN¥48.67 6.77 USD | CN¥8.75B 1.22B USD | 24.96 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.15 1.13 USD |
-0.73
|
CN¥8.11B 1.13B USD | CN¥27.57M 3.83M USD | CN¥8.06 1.12 USD | CN¥8.44 1.17 USD | CN¥8.11B 1.13B USD | 271.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥10.92M 1.52M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥7.98B 1.11B USD | 16.03 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.42 1.87 USD |
+5.01
|
CN¥7.85B 1.09B USD | CN¥21.09M 2.93M USD | CN¥12.99 1.81 USD | CN¥13.48 1.87 USD | CN¥7.85B 1.09B USD | 53.67 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.99 1.67 USD |
+1.78
|
CN¥7.82B 1.09B USD | CN¥9.11M 1.27M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥7.82B 1.09B USD | 41.34 | CN¥0.29 0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.42 1.31 USD |
+4.78
|
CN¥7.54B 1.05B USD | CN¥48.31M 6.72M USD | CN¥9.03 1.26 USD | CN¥9.95 1.38 USD | CN¥7.54B 1.05B USD | 67.28 | CN¥0.14 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.64 4.96 USD |
+0.68
|
CN¥7.46B 1.04B USD | CN¥1.08M 150.41K USD | CN¥35.15 4.89 USD | CN¥35.85 4.98 USD | CN¥7.46B 1.04B USD | 16.42 | CN¥2.17 0.3 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.64 3.84 USD |
+0.22
|
CN¥7.36B 1.02B USD | CN¥2.64M 367.29K USD | CN¥27.12 3.77 USD | CN¥27.88 3.88 USD | CN¥7.36B 1.02B USD | 46.84 | CN¥0.59 0.08 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.84 2.2 USD |
+4.07
|
CN¥7.28B 1.01B USD | CN¥100.08M 13.92M USD | CN¥15.40 2.14 USD | CN¥16.74 2.33 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.39 1.86 USD |
-0.37
|
CN¥7.13B 991.42M USD | CN¥2.39M 331.97K USD | CN¥13.26 1.84 USD | CN¥13.48 1.87 USD | CN¥7.13B 991.42M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.98 0.97 USD |
-0.14
|
CN¥7.09B 985.22M USD | CN¥30.01M 4.17M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥7.09B 985.22M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.89 7.35 USD |
+3.34
|
CN¥7.06B 980.95M USD | CN¥1.60M 222.51K USD | CN¥51.65 7.18 USD | CN¥53.00 7.37 USD | CN¥7.06B 980.95M USD | 51.85 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.16 0.86 USD |
+1.15
|
CN¥7.02B 975.95M USD | CN¥8.87M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥7.02B 975.95M USD | 20.53 | CN¥0.30 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.07 4.46 USD |
-0.8
|
CN¥6.96B 967.21M USD | CN¥3.00M 417.47K USD | CN¥31.66 4.4 USD | CN¥32.41 4.51 USD | CN¥6.96B 967.21M USD | 36.03 | CN¥0.89 0.12 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.18 1.83 USD |
0
|
CN¥6.84B 951.21M USD | CN¥2.84M 394.76K USD | CN¥13.00 1.81 USD | CN¥13.26 1.84 USD | CN¥6.84B 951.21M USD | 31.38 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.13 1.69 USD |
+1.08
|
CN¥6.82B 948.03M USD | CN¥5.03M 698.83K USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥6.82B 948.03M USD | 93.30 | CN¥0.13 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.77 1.5 USD |
+1.22
|
CN¥6.34B 881.14M USD | CN¥7.08M 983.82K USD | CN¥10.53 1.46 USD | CN¥10.79 1.5 USD | CN¥6.34B 881.14M USD | 21.53 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.19 3.64 USD |
-0.3
|
CN¥6.22B 864.66M USD | CN¥17.33M 2.41M USD | CN¥25.53 3.55 USD | CN¥26.49 3.68 USD | CN¥6.22B 864.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥5.95B 828M USD | CN¥14.18M 1.97M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.49 1.32 USD |
-0.73
|
CN¥5.71B 793.34M USD | CN¥4.92M 683.51K USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥5.71B 793.34M USD | 27.11 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.49 1.04 USD |
+0.81
|
CN¥5.47B 760.48M USD | CN¥9.12M 1.27M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥5.47B 760.48M USD | 44.05 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
+0.46
|
CN¥5.47B 760.38M USD | CN¥2.80M 389.68K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.75 2.47 USD |
+6.86
|
CN¥5.43B 754.42M USD | CN¥7.78M 1.08M USD | CN¥16.48 2.29 USD | CN¥17.97 2.5 USD | CN¥5.43B 754.42M USD | 59.16 | CN¥0.30 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.37 0.89 USD |
+3.92
|
CN¥5.12B 711.98M USD | CN¥92.00M 12.79M USD | CN¥6.16 0.86 USD | CN¥6.58 0.91 USD | CN¥5.12B 711.98M USD | 53.08 | CN¥0.12 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.07 1.68 USD |
-1.87
|
CN¥5.10B 709.4M USD | CN¥6.69M 930.79K USD | CN¥12.04 1.67 USD | CN¥12.41 1.73 USD | CN¥5.10B 709.4M USD | 34.48 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.14 0.85 USD |
-1.13
|
CN¥5.01B 697.29M USD | CN¥11.43M 1.59M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥5.01B 697.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥60.58 8.42 USD |
-4.93
|
CN¥4.95B 688.6M USD | CN¥2.13M 296.64K USD | CN¥60.13 8.36 USD | CN¥65.18 9.06 USD | CN¥4.95B 688.6M USD | 29.99 | CN¥2.02 0.28 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.91 1.38 USD |
-0.2
|
CN¥4.94B 686.26M USD | CN¥3.80M 527.86K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥4.94B 686.26M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.66 6.49 USD |
+1.97
|
CN¥4.85B 674.73M USD | CN¥1.25M 173.58K USD | CN¥45.70 6.35 USD | CN¥46.77 6.5 USD | CN¥4.85B 674.73M USD | 42.41 | CN¥1.10 0.15 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.24 1.56 USD |
+19.96
|
CN¥4.72B 656.54M USD | CN¥103.64M 14.41M USD | CN¥9.40 1.31 USD | CN¥11.24 1.56 USD | CN¥4.72B 656.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.87 3.74 USD |
+0.04
|
CN¥4.50B 626.22M USD | CN¥4.56M 634.64K USD | CN¥26.76 3.72 USD | CN¥28.04 3.9 USD | CN¥4.50B 626.22M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥46.83 6.51 USD |
-0.43
|
CN¥4.34B 603.1M USD | CN¥551.40K 76.67K USD | CN¥46.10 6.41 USD | CN¥47.38 6.59 USD | CN¥4.34B 603.1M USD | 67.86 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.15 3.78 USD |
-3.89
|
CN¥4.10B 569.93M USD | CN¥3.77M 524.04K USD | CN¥26.70 3.71 USD | CN¥28.00 3.89 USD | CN¥4.10B 569.93M USD | 46.81 | CN¥0.58 0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.82 0.39 USD |
+4.44
|
CN¥4.07B 565.38M USD | CN¥46.67M 6.49M USD | CN¥2.71 0.38 USD | CN¥2.84 0.39 USD | CN¥4.07B 565.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥4.01B 557.76M USD | CN¥13.55M 1.88M USD | CN¥5.23 0.73 USD | CN¥5.40 0.75 USD | CN¥4.01B 557.76M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.55 2.16 USD |
+0.65
|
CN¥3.98B 553.5M USD | CN¥17.10M 2.38M USD | CN¥15.15 2.11 USD | CN¥15.88 2.21 USD | CN¥3.98B 553.5M USD | 53.62 | CN¥0.29 0.04 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥3.98B 552.92M USD | CN¥6.85M 952.55K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.92M USD | 17.46 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.91 0.82 USD |
-0.17
|
CN¥3.95B 549.32M USD | CN¥4.68M 650.28K USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥3.95B 549.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.45 1.31 USD |
+1.94
|
CN¥3.94B 547.78M USD | CN¥10.70M 1.49M USD | CN¥9.12 1.27 USD | CN¥9.50 1.32 USD | CN¥3.94B 547.78M USD | 78.75 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.46 6.46 USD |
-0.09
|
CN¥3.73B 519.26M USD | CN¥453.90K 63.11K USD | CN¥45.60 6.34 USD | CN¥46.77 6.5 USD | CN¥3.73B 519.26M USD | 30.36 | CN¥1.53 0.21 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.97 0.83 USD |
-1
|
CN¥3.58B 497.62M USD | CN¥47.63M 6.62M USD | CN¥5.93 0.82 USD | CN¥6.29 0.87 USD | CN¥3.58B 497.62M USD | 45.92 | CN¥0.13 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.28 2.82 USD |
+2.68
|
CN¥3.47B 482.5M USD | CN¥5.90M 820.4K USD | CN¥19.65 2.73 USD | CN¥20.52 2.85 USD | CN¥3.47B 482.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥31.90 4.44 USD |
-0.19
|
CN¥3.40B 472.93M USD | CN¥1.71M 238.01K USD | CN¥31.31 4.35 USD | CN¥32.42 4.51 USD | CN¥3.40B 472.93M USD | 75.95 | CN¥0.42 0.06 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.44 5.9 USD |
-0.45
|
CN¥3.40B 472.08M USD | CN¥862.60K 119.94K USD | CN¥41.01 5.7 USD | CN¥43.27 6.02 USD | CN¥3.40B 472.08M USD | 46.13 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥3.38B 470.03M USD | CN¥3.70M 514.79K USD | CN¥4.34 0.6 USD | CN¥4.49 0.62 USD | CN¥3.38B 470.03M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.64 3.84 USD |
-1.04
|
CN¥3.32B 461.18M USD | CN¥1.60M 223K USD | CN¥27.16 3.78 USD | CN¥28.21 3.92 USD | CN¥3.32B 461.18M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.35 3.11 USD |
+0.27
|
CN¥3.07B 426.27M USD | CN¥525.90K 73.12K USD | CN¥22.10 3.07 USD | CN¥22.46 3.12 USD | CN¥3.07B 426.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥2.82B 392.01M USD | CN¥3.51M 488.07K USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥2.82B 392.01M USD | 42.81 | CN¥0.16 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.72 2.19 USD |
0
|
CN¥2.78B 385.88M USD | CN¥3.21M 446.95K USD | CN¥15.42 2.14 USD | CN¥15.74 2.19 USD | CN¥2.78B 385.88M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.19 0.72 USD |
+0.78
|
CN¥2.76B 384.43M USD | CN¥6.32M 878.48K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥2.76B 384.43M USD | 57.66 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥2.66B 370.48M USD | CN¥4.40M 611.51K USD | CN¥6.74 0.94 USD | CN¥6.90 0.96 USD | CN¥2.66B 370.48M USD | 98.28 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.16 2.53 USD |
-2.47
|
CN¥2.51B 348.45M USD | CN¥2.51M 348.44K USD | CN¥18.08 2.51 USD | CN¥18.73 2.6 USD | CN¥2.51B 348.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.55 4.25 USD |
-0.71
|
CN¥2.44B 339.82M USD | CN¥470.80K 65.46K USD | CN¥30.10 4.19 USD | CN¥30.97 4.31 USD | CN¥2.44B 339.82M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.23 3.09 USD |
-0.98
|
CN¥2.34B 324.69M USD | CN¥779.10K 108.33K USD | CN¥21.93 3.05 USD | CN¥22.97 3.19 USD | CN¥2.34B 324.69M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.66 2.46 USD |
-1.56
|
CN¥1.62B 225.6M USD | CN¥1.02M 141.89K USD | CN¥17.43 2.42 USD | CN¥18.10 2.52 USD | CN¥1.62B 225.6M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}