국가: 중국 거래소: Shenzhen 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
자동차 부품 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.14 15.04 USD |
+3.58
|
$60.01B 8.34B USD | $4.82M 670.47K USD | $104.22 14.49 USD | $108.32 15.06 USD | $60.01B 8.34B USD | 27.23 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.79 2.33 USD |
+0.9
|
$35.65B 4.96B USD | $18.25M 2.54M USD | $16.59 2.31 USD | $16.89 2.35 USD | $35.65B 4.96B USD | 49.38 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.56 1.33 USD |
+10.01
|
$31.58B 4.39B USD | $285.51M 39.7M USD | $8.56 1.19 USD | $9.56 1.33 USD | $31.58B 4.39B USD | 32.96 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $53.58 7.45 USD |
-2.44
|
$30.06B 4.18B USD | $24.65M 3.43M USD | $52.05 7.24 USD | $55.88 7.77 USD | $30.06B 4.18B USD | 51.51 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.97 4.86 USD |
+1.1
|
$29.64B 4.12B USD | $6.57M 912.86K USD | $34.3 4.77 USD | $35.28 4.91 USD | $29.64B 4.12B USD | 27.10 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.18 3.22 USD |
+0.52
|
$26.54B 3.69B USD | $18.07M 2.51M USD | $22.91 3.19 USD | $23.36 3.25 USD | $26.54B 3.69B USD | 46.35 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.38 2.69 USD |
+2.98
|
$25.51B 3.55B USD | $41.8M 5.81M USD | $18.65 2.59 USD | $19.57 2.72 USD | $25.51B 3.55B USD | 19.57 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.89 2.77 USD |
+2.63
|
$24.29B 3.38B USD | $20.73M 2.88M USD | $19.33 2.69 USD | $19.98 2.78 USD | $24.29B 3.38B USD | 49.72 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.29 3.1 USD |
+0.5
|
$23.03B 3.2B USD | $12.59M 1.75M USD | $22.19 3.09 USD | $22.79 3.17 USD | $23.03B 3.2B USD | 85.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.26 3.65 USD |
+3.14
|
$21.92B 3.05B USD | $26.04M 3.62M USD | $25.3 3.52 USD | $26.68 3.71 USD | $21.92B 3.05B USD | 27.93 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.05 1.26 USD |
+1.69
|
$19.9B 2.77B USD | $68.63M 9.54M USD | $8.79 1.22 USD | $9.09 1.26 USD | $19.9B 2.77B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.32 2.96 USD |
+2.55
|
$19.64B 2.73B USD | $19.44M 2.7M USD | $20.69 2.88 USD | $21.38 2.97 USD | $19.64B 2.73B USD | 14.11 | $1.51 0.21 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.95 2.63 USD |
-0.37
|
$19.62B 2.73B USD | $7.17M 997.28K USD | $18.87 2.62 USD | $19.04 2.65 USD | $19.62B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.69 1.62 USD |
+0.71
|
$20.88B 2.67B USD | $117.5K 15.02K USD | $12.58 1.61 USD | $12.76 1.63 USD | $20.88B 2.67B USD | 7.78 | $1.63 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7 0.97 USD |
+1.3
|
$17.08B 2.37B USD | $29.84M 4.15M USD | $6.86 0.95 USD | $7.03 0.98 USD | $17.08B 2.37B USD | 17.50 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.27 4.49 USD |
+2.71
|
$16.94B 2.36B USD | $4.85M 674.5K USD | $31.27 4.35 USD | $32.32 4.49 USD | $16.94B 2.36B USD | 25.40 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
+3.01
|
$13.99B 1.94B USD | $10.74M 1.49M USD | $13.53 1.88 USD | $14.09 1.96 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.6 2.31 USD |
+2.79
|
$13.51B 1.88B USD | $15.04M 2.09M USD | $16 2.22 USD | $16.78 2.33 USD | $13.51B 1.88B USD | 13.71 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.89 4.99 USD |
+9.99
|
$12.87B 1.79B USD | $43.12M 6M USD | $34.6 4.81 USD | $35.89 4.99 USD | $12.87B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.4 3.67 USD |
+2.96
|
$11.07B 1.54B USD | $3.12M 434.45K USD | $25.57 3.56 USD | $26.6 3.7 USD | $11.07B 1.54B USD | 18.08 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.35 0.88 USD |
+3.76
|
$10.89B 1.51B USD | $11.69M 1.63M USD | $6.08 0.85 USD | $6.4 0.89 USD | $10.89B 1.51B USD | 16.28 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $45.58 6.34 USD |
+5.31
|
$10.53B 1.46B USD | $11.52M 1.6M USD | $42.93 5.97 USD | $46.45 6.46 USD | $10.53B 1.46B USD | 45.12 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
+0.67
|
$11.44B 1.46B USD | $161.21K 20.61K USD | $2.96 0.38 USD | $2.99 0.38 USD | $11.44B 1.46B USD | 7.11 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $8.01 1.11 USD |
+2.04
|
$10.51B 1.46B USD | $16.23M 2.26M USD | $7.81 1.09 USD | $8.08 1.12 USD | $10.51B 1.46B USD | 42.15 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $16.08 2.24 USD |
+7.06
|
$10.49B 1.46B USD | $97.57M 13.57M USD | $14.91 2.07 USD | $16.52 2.3 USD | $10.49B 1.46B USD | 76.57 | $0.21 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $41.94M 5.83M USD | $2.92 0.41 USD | $3 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $55.11 7.66 USD |
+8.08
|
$9.78B 1.36B USD | $7.28M 1.01M USD | $51.03 7.1 USD | $56.09 7.8 USD | $9.78B 1.36B USD | 28.70 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.63 1.76 USD |
+10.02
|
$9.33B 1.3B USD | $53.65M 7.46M USD | $11.45 1.59 USD | $12.63 1.76 USD | $9.33B 1.3B USD | 37.14 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.2 1.56 USD |
+0.81
|
$8.94B 1.24B USD | $9.21M 1.28M USD | $11.1 1.54 USD | $11.33 1.58 USD | $8.94B 1.24B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.53 2.16 USD |
+2.78
|
$8.93B 1.24B USD | $15.01M 2.09M USD | $15.03 2.09 USD | $15.68 2.18 USD | $8.93B 1.24B USD | 26.77 | $0.58 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $17.17 2.39 USD |
+14.62
|
$8.82B 1.23B USD | $109.13M 15.17M USD | $14.55 2.02 USD | $17.98 2.5 USD | $8.82B 1.23B USD | 55.38 | $0.31 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.42 2.98 USD |
+3.03
|
$8.74B 1.22B USD | $49.62M 6.9M USD | $20.28 2.82 USD | $21.8 3.03 USD | $8.74B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.15 11.7 USD |
-0.23
|
$8.63B 1.2B USD | $4.29M 597.05K USD | $81.54 11.34 USD | $87.63 12.18 USD | $8.63B 1.2B USD | 70.71 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.61 3.42 USD |
+1.65
|
$8.56B 1.19B USD | $31.36M 4.36M USD | $23.8 3.31 USD | $24.95 3.47 USD | $8.56B 1.19B USD | 64.76 | $0.38 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.5 2.57 USD |
+2.55
|
$8.5B 1.18B USD | $80.76M 11.23M USD | $16.83 2.34 USD | $18.88 2.63 USD | $8.5B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.42 1.73 USD |
+2.39
|
$8.38B 1.16B USD | $11.2M 1.56M USD | $12.12 1.69 USD | $12.53 1.74 USD | $8.38B 1.16B USD | 59.14 | $0.21 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.56 4.53 USD |
+0.96
|
$8.33B 1.16B USD | $3.9M 542.86K USD | $32.05 4.46 USD | $32.8 4.56 USD | $8.33B 1.16B USD | 116.28 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.07 0.98 USD |
0
|
$8.3B 1.15B USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 176.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.42 5.34 USD |
+1.86
|
$8.04B 1.12B USD | $3.86M 537.19K USD | $37.4 5.2 USD | $38.72 5.38 USD | $8.04B 1.12B USD | 21.46 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.48 4.79 USD |
+1.95
|
$7.8B 1.09B USD | $579K 80.51K USD | $33.71 4.69 USD | $34.57 4.81 USD | $7.8B 1.09B USD | 28.97 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.98
|
$7.6B 1.06B USD | $6.54M 909.08K USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.4 0.89 USD |
+3.23
|
$7.29B 1.01B USD | $30.12M 4.19M USD | $6.15 0.86 USD | $6.59 0.92 USD | $7.29B 1.01B USD | 21.33 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
0
|
$7.09B 986.09M USD | $5.6M 779.33K USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.09B 986.09M USD | 15.19 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.51 1.74 USD |
+2.79
|
$7.03B 977.73M USD | $25.55M 3.55M USD | $12.2 1.7 USD | $12.59 1.75 USD | $7.03B 977.73M USD | 139.00 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $99.06 13.77 USD |
+11.49
|
$7.03B 976.96M USD | $4.39M 609.77K USD | $88.3 12.28 USD | $101.29 14.08 USD | $7.03B 976.96M USD | 48.08 | $2.06 0.29 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.15 1.83 USD |
+0.15
|
$7B 973.65M USD | $2.49M 345.97K USD | $13.08 1.82 USD | $13.28 1.85 USD | $7B 973.65M USD | 77.35 | $0.17 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.2 1.84 USD |
+10
|
$6.85B 952.65M USD | $14.37M 2M USD | $13.19 1.83 USD | $13.2 1.84 USD | $6.85B 952.65M USD | 29.33 | $0.45 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.12 4.33 USD |
+1.97
|
$6.75B 938.56M USD | $4.73M 657.87K USD | $30.4 4.23 USD | $31.29 4.35 USD | $6.75B 938.56M USD | 33.10 | $0.94 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.28 1.01 USD |
+2.25
|
$6.68B 929.25M USD | $12.93M 1.8M USD | $7.1 0.99 USD | $7.31 1.02 USD | $6.68B 929.25M USD | 10.55 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.57 1.05 USD |
+2.02
|
$6.65B 924.3M USD | $8.1M 1.13M USD | $7.41 1.03 USD | $7.6 1.06 USD | $6.65B 924.3M USD | 16.45 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $59.29 8.24 USD |
+3.08
|
$6.64B 923.31M USD | $949.91K 132.08K USD | $57.29 7.97 USD | $59.3 8.25 USD | $6.64B 923.31M USD | 34.87 | $1.7 0.24 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.28 1.15 USD |
+1.85
|
$6.6B 917.05M USD | $22.88M 3.18M USD | $8.13 1.13 USD | $8.35 1.16 USD | $6.6B 917.05M USD | 48.70 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.36 0.88 USD |
+10.03
|
$6.46B 897.7M USD | $180.56M 25.11M USD | $5.75 0.8 USD | $6.36 0.88 USD | $6.46B 897.7M USD | 70.66 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.59 1.47 USD |
+0.28
|
$6.37B 885.3M USD | $3.88M 538.99K USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.37B 885.3M USD | 36.51 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.3 6.44 USD |
+2.55
|
$6.25B 868.78M USD | $1.5M 208.07K USD | $44.93 6.25 USD | $46.52 6.47 USD | $6.25B 868.78M USD | 34.55 | $1.34 0.19 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.83 1.09 USD |
+1.95
|
$5.72B 795M USD | $30.94M 4.3M USD | $7.61 1.06 USD | $7.84 1.09 USD | $5.72B 795M USD | 46.05 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.57 0.5 USD |
+1.71
|
$5.35B 744.58M USD | $12.56M 1.75M USD | $3.5 0.49 USD | $3.58 0.5 USD | $5.35B 744.58M USD | 17.84 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.28 2.4 USD |
+1.65
|
$5.28B 734.44M USD | $4.04M 561.82K USD | $17 2.36 USD | $17.49 2.43 USD | $5.28B 734.44M USD | 82.28 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.37 1.44 USD |
+2.57
|
$5.16B 718.11M USD | $6.86M 954.17K USD | $10.05 1.4 USD | $10.45 1.45 USD | $5.16B 718.11M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $49.19 6.84 USD |
+5.33
|
$5.12B 711.31M USD | $3.71M 516.15K USD | $46.01 6.4 USD | $50.67 7.05 USD | $5.12B 711.31M USD | 46.84 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.28 1.15 USD |
+5.08
|
$4.87B 677.42M USD | $30.95M 4.3M USD | $7.81 1.09 USD | $8.44 1.17 USD | $4.87B 677.42M USD | 21.23 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.7 7.19 USD |
+4.15
|
$4.79B 665.82M USD | $2.52M 350.82K USD | $49.59 6.9 USD | $52.5 7.3 USD | $4.79B 665.82M USD | 83.38 | $0.62 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.56 1.05 USD |
+3.28
|
$4.75B 660.75M USD | $7.34M 1.02M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.75B 660.75M USD | 27.99 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.01 1.53 USD |
+2.61
|
$4.65B 647.1M USD | $2.78M 386.05K USD | $10.66 1.48 USD | $11.02 1.53 USD | $4.65B 647.1M USD | 28.97 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.98 4.03 USD |
+1.68
|
$4.38B 608.34M USD | $3.54M 491.75K USD | $28.33 3.94 USD | $28.98 4.03 USD | $4.38B 608.34M USD | 87.81 | $0.33 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.01 0.97 USD |
+4.63
|
$4.35B 604.87M USD | $43M 5.98M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.35B 604.87M USD | 14.01 | $0.5 0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $52.27 7.27 USD |
+1.61
|
$4.27B 594.14M USD | $1.75M 243.16K USD | $50.5 7.02 USD | $53.37 7.42 USD | $4.27B 594.14M USD | 27.08 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.96 0.69 USD |
+0.81
|
$3.99B 554.38M USD | $12.74M 1.77M USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.99B 554.38M USD | 82.66 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.79 0.67 USD |
+0.21
|
$3.91B 543.98M USD | $4.83M 672.26K USD | $4.75 0.66 USD | $4.81 0.67 USD | $3.91B 543.98M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.2 1.28 USD |
-1.29
|
$3.86B 537.38M USD | $42.09M 5.85M USD | $8.85 1.23 USD | $9.34 1.3 USD | $3.86B 537.38M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.68 0.65 USD |
+0.43
|
$3.81B 529.18M USD | $9.93M 1.38M USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.81B 529.18M USD | 17.33 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.98 0.69 USD |
+1.63
|
$3.76B 523.05M USD | $19.51M 2.71M USD | $4.88 0.68 USD | $5.03 0.7 USD | $3.76B 523.05M USD | 55.33 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.56 0.63 USD |
+1.33
|
$3.48B 483.82M USD | $3.93M 546.5K USD | $4.47 0.62 USD | $4.57 0.64 USD | $3.48B 483.82M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.26 1.98 USD |
+1.13
|
$3.38B 470.55M USD | $3.54M 491.81K USD | $14 1.95 USD | $14.32 1.99 USD | $3.38B 470.55M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.86 5.68 USD |
+2.46
|
$3.25B 452.06M USD | $442.09K 61.47K USD | $39.72 5.52 USD | $40.89 5.69 USD | $3.25B 452.06M USD | 36.48 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.59 1.06 USD |
+4.26
|
$3.17B 440.95M USD | $17.56M 2.44M USD | $7.25 1.01 USD | $7.94 1.1 USD | $3.17B 440.95M USD | 63.25 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.14 0.71 USD |
+2.19
|
$3.08B 428.44M USD | $8.79M 1.22M USD | $5.01 0.7 USD | $5.16 0.72 USD | $3.08B 428.44M USD | 46.72 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.99 1.67 USD |
+2.65
|
$3.07B 426.79M USD | $5.04M 700.63K USD | $11.61 1.61 USD | $12.04 1.67 USD | $3.07B 426.79M USD | 59.94 | $0.2 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.19 3.36 USD |
+10
|
$2.9B 403.62M USD | $8.89M 1.24M USD | $21.91 3.05 USD | $24.19 3.36 USD | $2.9B 403.62M USD | 0 | -$0.5 -0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.29 2.4 USD |
+3.72
|
$2.9B 402.95M USD | $3.97M 552.2K USD | $16.7 2.32 USD | $17.67 2.46 USD | $2.9B 402.95M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.02 5.01 USD |
+2.97
|
$2.88B 400.67M USD | $1.12M 155.49K USD | $34.81 4.84 USD | $36.27 5.04 USD | $2.88B 400.67M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.5 4.66 USD |
+1.55
|
$2.68B 372.64M USD | $4.05M 563.45K USD | $32.23 4.48 USD | $33.7 4.69 USD | $2.68B 372.64M USD | 48.55 | $0.69 0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
+0.16
|
$2.65B 369.11M USD | $2.08M 289.1K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.68 0.93 USD |
+1.52
|
$2.59B 359.71M USD | $4.16M 578.43K USD | $6.57 0.91 USD | $6.71 0.93 USD | $2.59B 359.71M USD | 95.42 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.31 2.55 USD |
+0.88
|
$2.51B 349.22M USD | $2.27M 315.13K USD | $17.76 2.47 USD | $18.53 2.58 USD | $2.51B 349.22M USD | 610.33 | $0.03 0.004 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.96 1.94 USD |
+1.68
|
$2.47B 343.57M USD | $4.26M 592.31K USD | $13.67 1.9 USD | $14.07 1.96 USD | $2.47B 343.57M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.71 0.24 USD |
+0.59
|
$2.47B 342.83M USD | $27.95M 3.89M USD | $1.69 0.23 USD | $1.72 0.24 USD | $2.47B 342.83M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
+2.72
|
$2.41B 335.54M USD | $18.7M 2.6M USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.58 3.14 USD |
+2.87
|
$2.41B 334.75M USD | $902.09K 125.43K USD | $21.77 3.03 USD | $22.6 3.14 USD | $2.41B 334.75M USD | 34.73 | $0.65 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.91 1.93 USD |
+2.2
|
$2.38B 330.94M USD | $2.11M 293.69K USD | $13.51 1.88 USD | $13.95 1.94 USD | $2.38B 330.94M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.82 3.03 USD |
+4.35
|
$2.29B 318.73M USD | $1.75M 243.88K USD | $20.83 2.9 USD | $21.99 3.06 USD | $2.29B 318.73M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.64 2.17 USD |
+2.16
|
$2.16B 300.1M USD | $1.72M 239.61K USD | $15.2 2.11 USD | $15.7 2.18 USD | $2.16B 300.1M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.06 2.37 USD |
+1.01
|
$1.57B 217.93M USD | $903.75K 125.66K USD | $16.78 2.33 USD | $17.1 2.38 USD | $1.57B 217.93M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}