결과 페이지 20 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.29 1.57 USD |
-0.96
|
CN¥3.86B 536.14M USD | CN¥7.29M 1.01M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥3.86B 536.14M USD | 23.04 | CN¥0.49 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥3.85B 535.83M USD | CN¥33.28M 4.63M USD | CN¥7.14 0.99 USD | CN¥7.55 1.05 USD | CN¥3.85B 535.83M USD | 27.62 | CN¥0.27 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.22 1.28 USD |
+0.77
|
CN¥3.85B 535.7M USD | CN¥22.65M 3.15M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥3.85B 535.7M USD | 34.14 | CN¥0.27 0.04 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.90 1.65 USD |
+1.1
|
CN¥3.85B 535.6M USD | CN¥13.94M 1.94M USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥3.85B 535.6M USD | 11.55 | CN¥1.03 0.14 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.95 1.38 USD |
-0.4
|
CN¥3.84B 533.64M USD | CN¥5.61M 779.54K USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥3.84B 533.64M USD | 497.50 | CN¥0.02 0.002 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.10 3.77 USD |
+0.15
|
CN¥3.83B 532.49M USD | CN¥768.39K 106.84K USD | CN¥26.86 3.73 USD | CN¥27.60 3.84 USD | CN¥3.83B 532.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.98 1.8 USD |
-1.82
|
CN¥3.83B 532.35M USD | CN¥2.74M 381.4K USD | CN¥12.96 1.8 USD | CN¥13.22 1.84 USD | CN¥3.83B 532.35M USD | 0 | -CN¥0.87 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.54 2.86 USD |
-2.88
|
CN¥3.83B 532.02M USD | CN¥7.59M 1.06M USD | CN¥20.46 2.84 USD | CN¥21.20 2.95 USD | CN¥3.83B 532.02M USD | 205.40 | CN¥0.10 0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.66 1.62 USD |
-0.93
|
CN¥3.81B 530.43M USD | CN¥10.19M 1.42M USD | CN¥11.62 1.62 USD | CN¥11.83 1.64 USD | CN¥3.81B 530.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥3.81B 530.36M USD | CN¥8.46M 1.18M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥3.81B 530.36M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.20 1.42 USD |
+1.49
|
CN¥3.81B 529.46M USD | CN¥22.73M 3.16M USD | CN¥9.95 1.38 USD | CN¥10.57 1.47 USD | CN¥3.81B 529.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.92 1.24 USD |
-1.44
|
CN¥3.81B 529.32M USD | CN¥13.05M 1.82M USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥3.81B 529.32M USD | 55.75 | CN¥0.16 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.45 0.76 USD |
+1.3
|
CN¥3.80B 528.95M USD | CN¥24.68M 3.43M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.80B 528.95M USD | 77.85 | CN¥0.07 0.009 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.59 2.45 USD |
-0.17
|
CN¥3.80B 528.94M USD | CN¥8.91M 1.24M USD | CN¥17.26 2.4 USD | CN¥17.93 2.49 USD | CN¥3.80B 528.94M USD | 76.47 | CN¥0.23 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥3.80B 528.78M USD | CN¥10.91M 1.52M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.80B 528.78M USD | 62.60 | CN¥0.15 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.49 0.9 USD |
+3.67
|
CN¥3.80B 527.99M USD | CN¥73.58M 10.23M USD | CN¥6.15 0.86 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.99M USD | 81.12 | CN¥0.08 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥19.90 2.77 USD |
-0.15
|
CN¥3.79B 527.6M USD | CN¥3.25M 451.63K USD | CN¥19.76 2.75 USD | CN¥20.09 2.79 USD | CN¥3.79B 527.6M USD | 42.34 | CN¥0.47 0.07 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.05 2.09 USD |
-1.83
|
CN¥3.79B 527.06M USD | CN¥6.81M 946.67K USD | CN¥15.05 2.09 USD | CN¥15.30 2.13 USD | CN¥3.79B 527.06M USD | 16.91 | CN¥0.89 0.12 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥3.78B 525.63M USD | CN¥6.12M 851.38K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.63M USD | 23.27 | CN¥0.29 0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.21 2.39 USD |
-0.46
|
CN¥3.78B 525.24M USD | CN¥1.54M 214.06K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥3.78B 525.24M USD | 21.78 | CN¥0.79 0.11 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥26.33 3.66 USD |
+4.98
|
CN¥3.78B 525.17M USD | CN¥3.00M 417.14K USD | CN¥24.75 3.44 USD | CN¥26.33 3.66 USD | CN¥3.78B 525.17M USD | 21.06 | CN¥1.25 0.17 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.24 3.37 USD |
+3.24
|
CN¥3.78B 525.13M USD | CN¥12.94M 1.8M USD | CN¥23.14 3.22 USD | CN¥24.60 3.42 USD | CN¥3.78B 525.13M USD | 2424.00 | CN¥0.01 0.001 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.84 1.92 USD |
+0.95
|
CN¥3.77B 524.77M USD | CN¥3.25M 451.97K USD | CN¥13.62 1.89 USD | CN¥13.89 1.93 USD | CN¥3.77B 524.77M USD | 0 | -CN¥0.51 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥3.77B 523.59M USD | CN¥3.27M 454.93K USD | CN¥17.56 2.44 USD | CN¥17.99 2.5 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥3.76B 523.33M USD | CN¥6.87M 954.96K USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥3.76B 523.33M USD | 25.35 | CN¥0.39 0.05 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.10 2.66 USD |
-0.78
|
CN¥3.76B 523.29M USD | CN¥2.45M 340.15K USD | CN¥19.00 2.64 USD | CN¥19.19 2.67 USD | CN¥3.76B 523.29M USD | 173.63 | CN¥0.11 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥3.75B 522.04M USD | CN¥24.55M 3.41M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥3.75B 522.04M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.76 1.22 USD |
+1.27
|
CN¥3.75B 521.84M USD | CN¥10.17M 1.41M USD | CN¥8.56 1.19 USD | CN¥8.79 1.22 USD | CN¥3.75B 521.84M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.23 2.67 USD |
+0.1
|
CN¥3.75B 521.76M USD | CN¥2.70M 375.37K USD | CN¥19.10 2.66 USD | CN¥19.68 2.74 USD | CN¥3.75B 521.76M USD | 41.80 | CN¥0.46 0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.07 1.12 USD |
+2.02
|
CN¥3.75B 521.66M USD | CN¥26.79M 3.72M USD | CN¥7.81 1.09 USD | CN¥8.30 1.15 USD | CN¥3.75B 521.66M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.31 4.63 USD |
+0.91
|
CN¥3.75B 521.31M USD | CN¥1.98M 274.72K USD | CN¥32.61 4.53 USD | CN¥33.97 4.72 USD | CN¥3.75B 521.31M USD | 97.97 | CN¥0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.75 3.72 USD |
-2.66
|
CN¥3.75B 521M USD | CN¥6.20M 862.63K USD | CN¥26.56 3.69 USD | CN¥27.25 3.79 USD | CN¥3.75B 521M USD | 0 | -CN¥0.43 -0.05 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥3.74B 520.31M USD | CN¥10.76M 1.5M USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥3.74B 520.31M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.98 1.67 USD |
-0.75
|
CN¥3.74B 519.79M USD | CN¥7.01M 974.21K USD | CN¥11.95 1.66 USD | CN¥12.06 1.68 USD | CN¥3.74B 519.79M USD | 119.79 | CN¥0.10 0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.61 1.34 USD |
+3
|
CN¥3.73B 519.14M USD | CN¥44.22M 6.15M USD | CN¥9.05 1.26 USD | CN¥9.76 1.36 USD | CN¥3.73B 519.14M USD | 12.01 | CN¥0.80 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.11 0.43 USD |
-0.64
|
CN¥3.73B 518.34M USD | CN¥14.18M 1.97M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥3.73B 518.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.17 1.41 USD |
-1.36
|
CN¥3.72B 517.73M USD | CN¥6.55M 911.12K USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥3.72B 517.73M USD | 101.70 | CN¥0.10 0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.82 1.5 USD |
+0.65
|
CN¥3.72B 517.48M USD | CN¥6.02M 837.37K USD | CN¥10.70 1.49 USD | CN¥10.92 1.52 USD | CN¥3.72B 517.48M USD | 13.19 | CN¥0.82 0.11 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥3.72B 516.81M USD | CN¥34.06M 4.74M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥3.72B 516.81M USD | 493.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.56 0.91 USD |
+0.31
|
CN¥3.71B 516.48M USD | CN¥5.94M 825.32K USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥3.71B 516.48M USD | 328.00 | CN¥0.02 0.002 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.99 4.03 USD |
-1.56
|
CN¥3.71B 515.76M USD | CN¥1.12M 156.02K USD | CN¥28.81 4.01 USD | CN¥29.38 4.09 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.06 0.84 USD |
+0.83
|
CN¥3.71B 515.67M USD | CN¥20.03M 2.78M USD | CN¥5.91 0.82 USD | CN¥6.13 0.85 USD | CN¥3.71B 515.67M USD | 50.50 | CN¥0.12 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.64 4.12 USD |
-1.85
|
CN¥3.71B 515.33M USD | CN¥4.05M 563.79K USD | CN¥29.44 4.09 USD | CN¥30.35 4.22 USD | CN¥3.71B 515.33M USD | 44.23 | CN¥0.67 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.17 3.92 USD |
+1.33
|
CN¥3.70B 514.86M USD | CN¥4.15M 577.2K USD | CN¥27.11 3.77 USD | CN¥29.18 4.06 USD | CN¥3.70B 514.86M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.56 3.55 USD |
-2.07
|
CN¥3.70B 514.58M USD | CN¥2.31M 321.24K USD | CN¥25.46 3.54 USD | CN¥26.14 3.63 USD | CN¥3.70B 514.58M USD | 0 | -CN¥2.19 -0.3 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥14.66 2.04 USD |
+19.97
|
CN¥3.70B 514.53M USD | CN¥56.92M 7.91M USD | CN¥11.99 1.67 USD | CN¥14.66 2.04 USD | CN¥3.70B 514.53M USD | 0 | -CN¥0.16 -0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.71 1.21 USD |
-1.69
|
CN¥3.69B 513.14M USD | CN¥27.89M 3.88M USD | CN¥8.69 1.21 USD | CN¥8.94 1.24 USD | CN¥3.69B 513.14M USD | 217.75 | CN¥0.04 0.005 USD | |
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
-1.09
|
CN¥3.68B 511.91M USD | CN¥57.52M 8M USD | CN¥7.15 0.99 USD | CN¥7.42 1.03 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.68B 511.41M USD | CN¥7.15M 993.68K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥3.68B 511.41M USD | 57.84 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.00 1.81 USD |
+0.85
|
CN¥3.68B 511.06M USD | CN¥11.41M 1.59M USD | CN¥12.74 1.77 USD | CN¥13.17 1.83 USD | CN¥3.68B 511.06M USD | 56.52 | CN¥0.23 0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.74 1.22 USD |
-0.79
|
CN¥3.68B 511.03M USD | CN¥11.06M 1.54M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥3.68B 511.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥3.67B 510.88M USD | CN¥27.21M 3.78M USD | CN¥7.08 0.98 USD | CN¥7.35 1.02 USD | CN¥3.67B 510.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥3.67B 510.34M USD | CN¥7.99M 1.11M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.58 2.17 USD |
-1.14
|
CN¥3.66B 508.91M USD | CN¥5.43M 755.1K USD | CN¥15.47 2.15 USD | CN¥15.85 2.2 USD | CN¥3.66B 508.91M USD | 111.28 | CN¥0.14 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.44 1.87 USD |
-1.1
|
CN¥3.65B 508.04M USD | CN¥2.39M 332.56K USD | CN¥13.43 1.87 USD | CN¥13.63 1.9 USD | CN¥3.65B 508.04M USD | 96.00 | CN¥0.14 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.32 0.46 USD |
-5.68
|
CN¥3.65B 508M USD | CN¥200.62M 27.89M USD | CN¥3.32 0.46 USD | CN¥3.79 0.53 USD | CN¥3.65B 508M USD | 0 | -CN¥0.25 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.69 2.6 USD |
-0.74
|
CN¥3.65B 507.21M USD | CN¥1.14M 158.69K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥3.65B 507.21M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.64B 506.62M USD | CN¥12.11M 1.68M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.90 4.02 USD |
-3.28
|
CN¥3.64B 506.51M USD | CN¥5.13M 713K USD | CN¥28.87 4.01 USD | CN¥29.79 4.14 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.38 2.28 USD |
+0.68
|
CN¥3.64B 506.46M USD | CN¥3.66M 509.15K USD | CN¥16.14 2.24 USD | CN¥16.43 2.28 USD | CN¥3.64B 506.46M USD | 24.08 | CN¥0.68 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.81 0.67 USD |
+3.89
|
CN¥3.64B 506.35M USD | CN¥44.65M 6.21M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥3.64B 506.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.75 1.22 USD |
-0.46
|
CN¥3.64B 505.83M USD | CN¥5.44M 756.92K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥3.64B 505.83M USD | 875.00 | CN¥0.01 0.001 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.61 3.42 USD |
+1.44
|
CN¥3.64B 505.74M USD | CN¥5.92M 823.46K USD | CN¥24.01 3.34 USD | CN¥24.92 3.46 USD | CN¥3.64B 505.74M USD | 50.22 | CN¥0.49 0.07 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥3.64B 505.66M USD | CN¥91.92M 12.78M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 505.66M USD | 61.79 | CN¥0.10 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.47 0.9 USD |
-0.92
|
CN¥3.64B 505.59M USD | CN¥15.60M 2.17M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.64B 505.59M USD | 0 | CN¥0.00 0 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.12 1.41 USD |
+3.27
|
CN¥3.63B 504.64M USD | CN¥46.03M 6.4M USD | CN¥9.56 1.33 USD | CN¥10.36 1.44 USD | CN¥3.63B 504.64M USD | 0 | CN¥0.00 0 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥3.63B 504.15M USD | CN¥21.93M 3.05M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥3.63B 504.15M USD | 88.00 | CN¥0.07 0.009 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.13 2.8 USD |
0
|
CN¥3.62B 503.81M USD | CN¥1.28M 177.36K USD | CN¥19.97 2.78 USD | CN¥20.19 2.81 USD | CN¥3.62B 503.81M USD | 46.81 | CN¥0.43 0.06 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.62B 503.59M USD | CN¥14.79M 2.06M USD | CN¥8.43 1.17 USD | CN¥8.79 1.22 USD | CN¥3.62B 503.59M USD | 0 | CN¥0.00 0 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.17 3.5 USD |
-0.44
|
CN¥3.62B 503.43M USD | CN¥1.85M 256.97K USD | CN¥24.96 3.47 USD | CN¥25.70 3.57 USD | CN¥3.62B 503.43M USD | 62.92 | CN¥0.40 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.93B 502.05M USD | HK$302.11K 38.63K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$3.93B 502.05M USD | 160.00 | HK$0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.11 3.35 USD |
+1.6
|
CN¥3.61B 501.48M USD | CN¥6.01M 835.09K USD | CN¥23.60 3.28 USD | CN¥24.27 3.37 USD | CN¥3.61B 501.48M USD | 24.85 | CN¥0.97 0.13 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.65 1.2 USD |
-0.69
|
CN¥3.61B 501.41M USD | CN¥13.67M 1.9M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥3.61B 501.41M USD | 72.08 | CN¥0.12 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥3.60B 500.84M USD | CN¥12.87M 1.79M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥3.60B 500.84M USD | 25.13 | CN¥0.15 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.44 0.62 USD |
+3.26
|
CN¥3.60B 500.55M USD | CN¥20.27M 2.82M USD | CN¥4.27 0.59 USD | CN¥4.44 0.62 USD | CN¥3.60B 500.55M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.80 0.39 USD |
-0.36
|
CN¥3.60B 500.55M USD | CN¥21.88M 3.04M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥3.60B 500.55M USD | 0 | -CN¥0.11 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.44 0.62 USD |
+1.14
|
CN¥3.60B 499.92M USD | CN¥12.90M 1.79M USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥3.60B 499.92M USD | 444.00 | CN¥0.01 0.001 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.12 1.27 USD |
+2.13
|
CN¥3.59B 499.79M USD | CN¥6.64M 923.64K USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥3.59B 499.79M USD | 0 | -CN¥1.59 -0.2 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥3.59B 499.3M USD | CN¥6.86M 953.25K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥3.59B 499.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥3.59B 499.26M USD | CN¥6.81M 946.49K USD | CN¥11.63 1.62 USD | CN¥11.80 1.64 USD | CN¥3.59B 499.26M USD | 97.66 | CN¥0.12 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.30 1.15 USD |
-0.24
|
CN¥3.59B 498.87M USD | CN¥3.30M 459K USD | CN¥8.24 1.15 USD | CN¥8.33 1.16 USD | CN¥3.59B 498.87M USD | 0 | -CN¥0.14 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥3.59B 498.61M USD | CN¥15.79M 2.2M USD | CN¥4.40 0.61 USD | CN¥4.48 0.62 USD | CN¥3.59B 498.61M USD | 44.60 | CN¥0.10 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.66 0.93 USD |
0
|
CN¥3.59B 498.57M USD | CN¥86.96M 12.09M USD | CN¥6.56 0.91 USD | CN¥7.15 0.99 USD | CN¥3.59B 498.57M USD | 0 | CN¥0.00 0 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.64 1.9 USD |
-0.22
|
CN¥3.58B 497.96M USD | CN¥4.21M 585.51K USD | CN¥13.54 1.88 USD | CN¥13.79 1.92 USD | CN¥3.58B 497.96M USD | 68.20 | CN¥0.20 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.38 2.28 USD |
-2.62
|
CN¥3.58B 497.65M USD | CN¥5.28M 734.23K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥3.58B 497.65M USD | 148.90 | CN¥0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥3.58B 497.14M USD | CN¥2.61M 363.33K USD | CN¥12.71 1.77 USD | CN¥12.88 1.79 USD | CN¥3.58B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥3.57B 496.79M USD | CN¥4.91M 682.83K USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥3.57B 496.79M USD | 47.61 | CN¥0.13 0.02 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.88B 495.99M USD | HK$223.78K 28.61K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$3.88B 495.99M USD | 63.66 | HK$0.03 0.003 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥3.57B 495.96M USD | CN¥5.00M 695.29K USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥3.57B 495.96M USD | 33.94 | CN¥0.18 0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥11.02 1.53 USD |
-0.72
|
CN¥3.56B 495.33M USD | CN¥22.37M 3.11M USD | CN¥10.55 1.47 USD | CN¥11.55 1.61 USD | CN¥3.56B 495.33M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.29 0.6 USD |
+2.39
|
CN¥3.56B 495.2M USD | CN¥36.23M 5.04M USD | CN¥4.17 0.58 USD | CN¥4.31 0.6 USD | CN¥3.56B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.95 2.5 USD |
-0.55
|
CN¥3.56B 494.85M USD | CN¥3.01M 418.31K USD | CN¥17.88 2.49 USD | CN¥18.25 2.54 USD | CN¥3.56B 494.85M USD | 224.37 | CN¥0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥32.68 4.54 USD |
-1.39
|
CN¥3.56B 494.36M USD | CN¥2.34M 324.96K USD | CN¥32.67 4.54 USD | CN¥33.33 4.63 USD | CN¥3.56B 494.36M USD | 41.36 | CN¥0.79 0.11 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.55B 493.89M USD | CN¥14.14M 1.97M USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥3.55B 493.89M USD | 296.00 | CN¥0.02 0.002 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
0
|
CN¥3.55B 493.79M USD | CN¥26.06M 3.62M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.14 4.75 USD |
-1.76
|
CN¥3.55B 493.68M USD | CN¥2.53M 351.93K USD | CN¥33.88 4.71 USD | CN¥35.49 4.93 USD | CN¥3.55B 493.68M USD | 136.56 | CN¥0.25 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥3.55B 493.48M USD | CN¥72.25M 10.05M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥3.55B 493.48M USD | 0 | -CN¥1.93 -0.2 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.86B 493.33M USD | HK$169.72K 21.7K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.86B 493.33M USD | 21.11 | HK$0.09 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.10 8.22 USD |
-0.49
|
CN¥3.55B 493.05M USD | CN¥788.30K 109.61K USD | CN¥58.13 8.08 USD | CN¥60.00 8.34 USD | CN¥3.55B 493.05M USD | 105.53 | CN¥0.56 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥3.54B 492.55M USD | CN¥25.31M 3.52M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||