결과 페이지 20 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
0
|
$3.55B 493.92M USD | $14.35M 2M USD | $2.21 0.31 USD | $2.23 0.31 USD | $3.55B 493.92M USD | 0 | -$1.75 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.51 1.88 USD |
+0.15
|
$3.55B 493.21M USD | $2.45M 341.26K USD | $13.33 1.85 USD | $13.76 1.91 USD | $3.55B 493.21M USD | 96.50 | $0.14 0.02 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $24.07M 3.35M USD | $6.91 0.96 USD | $7.1 0.99 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.78 0.53 USD |
-1.82
|
$3.54B 492.1M USD | $20.62M 2.87M USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.54B 492.1M USD | 0 | -$0.04 -0.005 USD | |
| MONALISA 002918.SZ | $8.52 1.18 USD |
+0.24
|
$3.54B 491.85M USD | $2.33M 324.33K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.54B 491.85M USD | 121.71 | $0.07 0.009 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.8 1.92 USD |
-0.58
|
$3.53B 491.51M USD | $4.43M 615.92K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.53B 491.51M USD | 14.52 | $0.95 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.11 6.13 USD |
-1.1
|
$3.53B 490.34M USD | $431.53K 60K USD | $43.91 6.11 USD | $45 6.26 USD | $3.53B 490.34M USD | 39.38 | $1.12 0.16 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $58.76 8.17 USD |
+2.14
|
$3.53B 490.21M USD | $2.9M 402.57K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.53B 490.21M USD | 139.90 | $0.42 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.08 0.43 USD |
+0.65
|
$3.52B 490.02M USD | $2.25M 312.69K USD | $3.06 0.43 USD | $3.09 0.43 USD | $3.52B 490.02M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $3.6M 500.21K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
0
|
$3.52B 489.38M USD | $13.75M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.3 2.82 USD |
+4.32
|
$3.52B 489.35M USD | $18.86M 2.62M USD | $18.95 2.63 USD | $21 2.92 USD | $3.52B 489.35M USD | 135.33 | $0.15 0.02 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.68 0.51 USD |
-2.9
|
$3.52B 488.88M USD | $38.72M 5.38M USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.52B 488.88M USD | 24.53 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $126.55K 16.18K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
0
|
$3.51B 488.55M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.65 1.34 USD |
-0.31
|
$3.51B 488.28M USD | $54.56M 7.59M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.51B 488.28M USD | 64.33 | $0.15 0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.04 3.48 USD |
-2.68
|
$3.51B 488.2M USD | $5.02M 698.33K USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.51B 488.2M USD | 46.37 | $0.54 0.08 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.89 0.96 USD |
+0.44
|
$3.51B 487.43M USD | $6.1M 847.94K USD | $6.79 0.94 USD | $6.92 0.96 USD | $3.51B 487.43M USD | 0 | -$0.16 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.02 0.7 USD |
+0.6
|
$3.5B 487.22M USD | $8.96M 1.25M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.5B 487.22M USD | 83.66 | $0.06 0.008 USD | |
| FEILIKS 300240.SZ | $9.43 1.31 USD |
-0.11
|
$3.5B 487.19M USD | $20.98M 2.92M USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.5B 487.19M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.26 2.26 USD |
-0.67
|
$3.5B 487.05M USD | $4.95M 687.71K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.5B 487.05M USD | 813.00 | $0.02 0.002 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.3 2.96 USD |
-1.21
|
$3.5B 486.71M USD | $1.96M 272.86K USD | $21.16 2.94 USD | $21.56 3 USD | $3.5B 486.71M USD | 266.25 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.72 3.72 USD |
+0.23
|
$3.5B 486.3M USD | $1.03M 143.6K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.3M USD | 0 | -$0.51 -0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.87 0.96 USD |
-0.15
|
$3.5B 486.15M USD | $2.42M 337.08K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.5B 486.15M USD | 0 | -$0.56 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.51
|
$3.49B 485.92M USD | $4.37M 608.15K USD | $5.81 0.81 USD | $5.88 0.82 USD | $3.49B 485.92M USD | 145.75 | $0.04 0.005 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
+0.96
|
$3.49B 485.9M USD | $4.3M 598.39K USD | $10.36 1.44 USD | $10.6 1.47 USD | $3.49B 485.9M USD | 18.40 | $0.57 0.08 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.47 6.04 USD |
-0.82
|
$3.49B 485.76M USD | $959.2K 133.37K USD | $43.4 6.03 USD | $43.98 6.12 USD | $3.49B 485.76M USD | 77.62 | $0.56 0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.28 2.54 USD |
-1.51
|
$3.49B 484.65M USD | $6.95M 966.71K USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.49B 484.65M USD | 91.40 | $0.2 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.29 0.6 USD |
-0.69
|
$3.48B 484.55M USD | $2.9M 403.53K USD | $4.29 0.6 USD | $4.33 0.6 USD | $3.48B 484.55M USD | 39.00 | $0.11 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
-0.29
|
$3.48B 484.3M USD | $5.55M 771.73K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.24 2.26 USD |
-0.25
|
$3.48B 483.38M USD | $3.53M 490.14K USD | $16.13 2.24 USD | $16.35 2.27 USD | $3.48B 483.38M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.14 1.55 USD |
-0.45
|
$3.48B 483.33M USD | $7.16M 995.3K USD | $11.11 1.54 USD | $11.32 1.57 USD | $3.48B 483.33M USD | 55.70 | $0.2 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.41 0.47 USD |
+0.89
|
$3.47B 483.11M USD | $15.19M 2.11M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.47B 483.11M USD | 0 | -$0.19 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.98 0.97 USD |
+1.45
|
$3.47B 482.85M USD | $7.51M 1.04M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.47B 482.85M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.13 1.13 USD |
+0.49
|
$3.46B 480.92M USD | $8.18M 1.14M USD | $8.05 1.12 USD | $8.18 1.14 USD | $3.46B 480.92M USD | 116.14 | $0.07 0.009 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.86 2.21 USD |
+1.08
|
$3.45B 479.56M USD | $11.63M 1.62M USD | $15.59 2.17 USD | $16.18 2.25 USD | $3.45B 479.56M USD | 48.06 | $0.33 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
-0.8
|
$3.45B 479.49M USD | $8.17M 1.14M USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.45B 479.49M USD | 0 | -$1.2 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.92 3.33 USD |
-1.48
|
$3.44B 478.93M USD | $2.37M 328.95K USD | $23.9 3.32 USD | $24.45 3.4 USD | $3.44B 478.93M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.4 2.28 USD |
+0.18
|
$3.44B 478.33M USD | $3.19M 443.52K USD | $16.26 2.26 USD | $16.56 2.3 USD | $3.44B 478.33M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.27 2.82 USD |
+0.05
|
$3.44B 478.25M USD | $1.1M 153.55K USD | $20.16 2.8 USD | $20.37 2.83 USD | $3.44B 478.25M USD | 23.56 | $0.86 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.06 3.48 USD |
-3.98
|
$3.44B 477.96M USD | $5.07M 704.82K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.44B 477.96M USD | 835.33 | $0.03 0.004 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-1.94
|
$3.43B 477.57M USD | $2.63M 365.38K USD | $25.07 3.49 USD | $25.62 3.56 USD | $3.43B 477.57M USD | 52.58 | $0.48 0.07 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.63 1.9 USD |
+0.15
|
$3.43B 477.33M USD | $2.2M 306.55K USD | $13.6 1.89 USD | $13.81 1.92 USD | $3.43B 477.33M USD | 16.42 | $0.83 0.12 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.9 6.1 USD |
+1.43
|
$3.43B 477.26M USD | $2.51M 348.45K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.43B 477.26M USD | 34.56 | $1.27 0.18 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16.81 2.34 USD |
+12.97
|
$3.43B 476.95M USD | $32.61M 4.53M USD | $14.71 2.05 USD | $17.6 2.45 USD | $3.43B 476.95M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
+0.34
|
$3.43B 476.33M USD | $10.9M 1.52M USD | $5.82 0.81 USD | $5.98 0.83 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $22.87M 3.18M USD | $11.09 1.54 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.77 0.8 USD |
-0.17
|
$3.43B 476.24M USD | $4.67M 649.94K USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.43B 476.24M USD | 48.08 | $0.12 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.8 2.75 USD |
+0.81
|
$3.42B 475.73M USD | $408.2K 56.76K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 475.73M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.92 0.82 USD |
-1
|
$3.42B 475.12M USD | $4.97M 691.33K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.12M USD | 74.00 | $0.08 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.77 1.91 USD |
+1.4
|
$3.42B 475.12M USD | $6.65M 924.74K USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.42B 475.12M USD | 45.89 | $0.3 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.25 3.23 USD |
-0.51
|
$3.42B 475.04M USD | $4.56M 633.7K USD | $23.16 3.22 USD | $23.99 3.34 USD | $3.42B 475.04M USD | 0 | -$1.68 -0.2 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.71 1.49 USD |
-0.65
|
$3.41B 473.85M USD | $3.1M 431.02K USD | $10.66 1.48 USD | $10.84 1.51 USD | $3.41B 473.85M USD | 44.62 | $0.24 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $3.32M 462.1K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $3.35M 466.28K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.1 0.71 USD |
-1.16
|
$3.4B 472.88M USD | $18.86M 2.62M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.4B 472.88M USD | 170.00 | $0.03 0.004 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
0
|
$3.4B 472.77M USD | $8.96M 1.25M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.78 3.58 USD |
-1.9
|
$3.4B 472.22M USD | $7.91M 1.1M USD | $25.73 3.58 USD | $26.2 3.64 USD | $3.4B 472.22M USD | 143.22 | $0.18 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.95 4.72 USD |
-0.64
|
$3.4B 472.05M USD | $1.88M 260.91K USD | $33.9 4.71 USD | $34.6 4.81 USD | $3.4B 472.05M USD | 199.70 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.2 2.53 USD |
+2.36
|
$3.39B 471.99M USD | $3.72M 517.44K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.39B 471.99M USD | 0 | -$1.03 -0.1 USD | |
| WORLD ONLINE 002995.SZ | $19.12 2.66 USD |
+0.63
|
$3.39B 471.76M USD | $2.43M 337.43K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.39B 471.76M USD | 0 | -$0.43 -0.05 USD | |
| CHOHO 003033.SZ | $41.47 5.77 USD |
+1.22
|
$3.39B 471.38M USD | $2.73M 379.35K USD | $41.34 5.75 USD | $43.29 6.02 USD | $3.39B 471.38M USD | 21.48 | $1.93 0.27 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.72 1.21 USD |
-0.11
|
$3.39B 471.06M USD | $2.29M 317.83K USD | $8.71 1.21 USD | $8.75 1.22 USD | $3.39B 471.06M USD | 10.25 | $0.85 0.12 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.1 2.66 USD |
-2.15
|
$3.39B 470.81M USD | $15.19M 2.11M USD | $19.02 2.64 USD | $19.64 2.73 USD | $3.39B 470.81M USD | 0 | -$1.34 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.02 0.98 USD |
-1.4
|
$3.38B 470.58M USD | $7.48M 1.04M USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.38B 470.58M USD | 43.87 | $0.16 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.29 1.15 USD |
+0.24
|
$3.38B 469.89M USD | $13.07M 1.82M USD | $8.23 1.14 USD | $8.57 1.19 USD | $3.38B 469.89M USD | 0 | -$0.6 -0.08 USD | |
| FENGLONG 002931.SZ | $15.46 2.15 USD |
-0.83
|
$3.38B 469.7M USD | $2.06M 286.17K USD | $15.41 2.14 USD | $15.77 2.19 USD | $3.38B 469.7M USD | 193.25 | $0.08 0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.7 4.69 USD |
-0.65
|
$3.37B 468.58M USD | $8.47M 1.18M USD | $32.33 4.5 USD | $34.17 4.75 USD | $3.37B 468.58M USD | 61.27 | $0.55 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.16 3.78 USD |
-0.29
|
$3.37B 468.28M USD | $2.45M 340.2K USD | $27.1 3.77 USD | $27.48 3.82 USD | $3.37B 468.28M USD | 37.72 | $0.72 0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
+0.25
|
$3.37B 467.89M USD | $19.13M 2.66M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.25 2.68 USD |
+0.63
|
$3.36B 467.7M USD | $5.89M 818.95K USD | $19 2.64 USD | $19.55 2.72 USD | $3.36B 467.7M USD | 320.83 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.03 1.67 USD |
+1.43
|
$3.36B 467.23M USD | $2.99M 415.41K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 467.23M USD | 171.85 | $0.07 0.009 USD | |
| ANNIL 002875.SZ | $15.68 2.18 USD |
-1.13
|
$3.34B 464.42M USD | $2.65M 367.86K USD | $15.65 2.18 USD | $16.03 2.23 USD | $3.34B 464.42M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.46
|
$3.34B 464.24M USD | $11.06M 1.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $3.34B 464.24M USD | 0 | -$0.12 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.67 0.79 USD |
-0.18
|
$3.34B 463.93M USD | $60.46M 8.41M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.34B 463.93M USD | 70.87 | $0.08 0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-0.76
|
$3.34B 463.82M USD | $6.13M 852.59K USD | $13.07 1.82 USD | $13.34 1.85 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.94 1.1 USD |
-0.25
|
$3.33B 463.63M USD | $2.46M 342.42K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.33B 463.63M USD | 39.70 | $0.2 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.17 2.39 USD |
-1.6
|
$3.32B 462.05M USD | $13.27M 1.85M USD | $17.03 2.37 USD | $17.9 2.49 USD | $3.32B 462.05M USD | 47.69 | $0.36 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $7.01M 974.1K USD | $15.1 2.1 USD | $15.46 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.91 5.97 USD |
+0.09
|
$3.32B 461.19M USD | $2.56M 355.88K USD | $42.7 5.94 USD | $43.85 6.1 USD | $3.32B 461.19M USD | 122.59 | $0.35 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
0
|
$3.61B 461.13M USD | $112.56K 14.39K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.61B 461.13M USD | 0 | -$0.61 -0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.05 2.23 USD |
+0.19
|
$3.32B 461.07M USD | $2.86M 396.98K USD | $15.96 2.22 USD | $16.25 2.26 USD | $3.32B 461.07M USD | 21.68 | $0.74 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
+0.28
|
$3.31B 460.9M USD | $2.25M 313.51K USD | $10.74 1.49 USD | $10.82 1.5 USD | $3.31B 460.9M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.92 0.68 USD |
-1.01
|
$3.31B 460.83M USD | $14.77M 2.05M USD | $4.91 0.68 USD | $4.98 0.69 USD | $3.31B 460.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.76 1.5 USD |
-0.55
|
$3.31B 460.76M USD | $12.71M 1.77M USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.31B 460.76M USD | 37.10 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
0
|
$3.31B 460.07M USD | $17.7M 2.46M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.87 0.96 USD |
0
|
$3.3B 459.27M USD | $15.15M 2.11M USD | $6.86 0.95 USD | $6.94 0.96 USD | $3.3B 459.27M USD | 24.53 | $0.28 0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.85 0.4 USD |
+0.35
|
$3.3B 458.83M USD | $34.13M 4.74M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.3B 458.83M USD | 0 | -$2.16 -0.3 USD | |
| XIANGJIA 002982.SZ | $16.22 2.26 USD |
+2.21
|
$3.3B 458.26M USD | $8.05M 1.12M USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.3B 458.26M USD | 21.34 | $0.76 0.11 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $51.79M 7.2M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.27 0.45 USD |
-0.3
|
$3.29B 456.96M USD | $17.22M 2.39M USD | $3.25 0.45 USD | $3.29 0.46 USD | $3.29B 456.96M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.17 3.78 USD |
+1.38
|
$3.29B 456.91M USD | $1.84M 255.52K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.29B 456.91M USD | 97.03 | $0.28 0.04 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.83 1.09 USD |
-0.38
|
$3.28B 456.72M USD | $9.09M 1.26M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.28B 456.72M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-0.39
|
$3.28B 456.29M USD | $13.53M 1.88M USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.38 0.89 USD |
-0.62
|
$3.28B 456.25M USD | $2.45M 340.36K USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.28B 456.25M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.84 2.06 USD |
-1.2
|
$3.27B 455.26M USD | $6.58M 914.88K USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.27B 455.26M USD | 98.93 | $0.15 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $1.8M 250.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.78 1.78 USD |
+0.31
|
$3.27B 454.91M USD | $9.41M 1.31M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.27B 454.91M USD | 63.89 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.5 0.9 USD |
-0.31
|
$3.27B 454.78M USD | $4.2M 584.65K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.27B 454.78M USD | 19.11 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||