결과 페이지 17 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.14 0.27 USD |
-0.93
|
HK$5.20B 664.33M USD | HK$50.49K 6.46K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.20B 664.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
0
|
CN¥4.77B 662.76M USD | CN¥7.22M 1M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.96 2.22 USD |
+3.23
|
CN¥4.76B 662.49M USD | CN¥7.03M 976.82K USD | CN¥15.40 2.14 USD | CN¥16.20 2.25 USD | CN¥4.76B 662.49M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥4.76B 662.44M USD | CN¥5.98M 830.88K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥4.76B 662.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥4.76B 661.6M USD | CN¥4.14M 575.18K USD | CN¥11.87 1.65 USD | CN¥11.99 1.67 USD | CN¥4.76B 661.6M USD | 132.33 | CN¥0.09 0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.33 2.41 USD |
-4.99
|
CN¥4.75B 660.05M USD | CN¥12.12M 1.69M USD | CN¥17.30 2.41 USD | CN¥18.24 2.54 USD | CN¥4.75B 660.05M USD | 57.76 | CN¥0.30 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.85 1.65 USD |
-1.17
|
CN¥4.75B 660.02M USD | CN¥10.05M 1.4M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥4.75B 660.02M USD | 59.25 | CN¥0.20 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.95 1.66 USD |
+3.55
|
CN¥4.74B 659.69M USD | CN¥8.07M 1.12M USD | CN¥11.54 1.6 USD | CN¥12.05 1.68 USD | CN¥4.74B 659.69M USD | 0 | -CN¥0.65 -0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.02 1.25 USD |
0
|
CN¥4.74B 659.37M USD | CN¥19.79M 2.75M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥4.74B 659.37M USD | 56.37 | CN¥0.16 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.57 0.91 USD |
+1.7
|
CN¥4.74B 658.93M USD | CN¥7.55M 1.05M USD | CN¥6.46 0.9 USD | CN¥6.60 0.92 USD | CN¥4.74B 658.93M USD | 109.50 | CN¥0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.80 3.17 USD |
-1.13
|
CN¥4.74B 658.79M USD | CN¥3.56M 495.29K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.74B 658.79M USD | 0 | -CN¥0.30 -0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.63 3.56 USD |
+0.51
|
CN¥4.73B 657.92M USD | CN¥2.14M 297.95K USD | CN¥25.45 3.54 USD | CN¥26.09 3.63 USD | CN¥4.73B 657.92M USD | 0 | -CN¥0.24 -0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.77 1.64 USD |
+2.26
|
CN¥4.73B 657.47M USD | CN¥29.01M 4.03M USD | CN¥11.73 1.63 USD | CN¥12.48 1.74 USD | CN¥4.73B 657.47M USD | 35.66 | CN¥0.33 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.55 1.47 USD |
+3.74
|
CN¥4.72B 656.75M USD | CN¥21.62M 3.01M USD | CN¥10.25 1.43 USD | CN¥10.72 1.49 USD | CN¥4.72B 656.75M USD | 0 | -CN¥0.02 -0.002 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.30 3.52 USD |
-0.08
|
CN¥4.72B 656.69M USD | CN¥694.77K 96.6K USD | CN¥25.25 3.51 USD | CN¥25.56 3.55 USD | CN¥4.72B 656.69M USD | 40.15 | CN¥0.63 0.09 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.02 2.51 USD |
+3.8
|
CN¥4.72B 656.64M USD | CN¥9.34M 1.3M USD | CN¥17.46 2.43 USD | CN¥18.13 2.52 USD | CN¥4.72B 656.64M USD | 38.34 | CN¥0.47 0.07 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.64 1.62 USD |
+2.02
|
CN¥4.72B 656.57M USD | CN¥54.68M 7.6M USD | CN¥11.15 1.55 USD | CN¥11.92 1.66 USD | CN¥4.72B 656.57M USD | 0 | -CN¥0.44 -0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.78 2.61 USD |
+0.37
|
CN¥4.72B 656.53M USD | CN¥1.62M 225.39K USD | CN¥18.66 2.59 USD | CN¥18.87 2.62 USD | CN¥4.72B 656.53M USD | 170.72 | CN¥0.11 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.12 1.55 USD |
-2.71
|
CN¥4.72B 656.21M USD | CN¥8.88M 1.24M USD | CN¥11.06 1.54 USD | CN¥11.35 1.58 USD | CN¥4.72B 656.21M USD | 111.20 | CN¥0.10 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.83 1.37 USD |
+1.87
|
CN¥4.71B 654.84M USD | CN¥5.05M 702.6K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥4.71B 654.84M USD | 491.50 | CN¥0.02 0.002 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.85 2.48 USD |
+3.84
|
CN¥4.70B 653.97M USD | CN¥4.23M 588.52K USD | CN¥17.17 2.39 USD | CN¥17.86 2.48 USD | CN¥4.70B 653.97M USD | 46.97 | CN¥0.38 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.68 7.05 USD |
-2.26
|
CN¥4.70B 653.13M USD | CN¥597.36K 83.06K USD | CN¥50.55 7.03 USD | CN¥51.98 7.23 USD | CN¥4.70B 653.13M USD | 77.96 | CN¥0.65 0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
-0.42
|
CN¥4.70B 653M USD | CN¥19.78M 2.75M USD | CN¥11.66 1.62 USD | CN¥12.18 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
+0.56
|
HK$5.10B 652.64M USD | HK$58.60K 7.49K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$5.10B 652.64M USD | 12.78 | HK$0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.18 1.28 USD |
+0.55
|
CN¥4.69B 651.81M USD | CN¥3.46M 481.22K USD | CN¥9.09 1.26 USD | CN¥9.24 1.28 USD | CN¥4.69B 651.81M USD | 76.50 | CN¥0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.12 0.99 USD |
+0.71
|
CN¥4.68B 650.81M USD | CN¥29.52M 4.1M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥4.68B 650.81M USD | 54.76 | CN¥0.13 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.78 0.94 USD |
+2.26
|
CN¥4.68B 650.76M USD | CN¥22.59M 3.14M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥4.68B 650.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.52 7.02 USD |
-0.16
|
CN¥4.68B 650.62M USD | CN¥1.27M 176.52K USD | CN¥49.51 6.88 USD | CN¥50.95 7.08 USD | CN¥4.68B 650.62M USD | 73.21 | CN¥0.69 0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.26 0.87 USD |
-3.25
|
CN¥4.68B 650.28M USD | CN¥30.86M 4.29M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥4.68B 650.28M USD | 4.37 | CN¥1.43 0.2 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.05 0.84 USD |
+1.17
|
CN¥4.68B 650.21M USD | CN¥8.15M 1.13M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥4.68B 650.21M USD | 22.40 | CN¥0.27 0.04 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.67 0.93 USD |
+3.89
|
CN¥4.67B 650.02M USD | CN¥16.13M 2.24M USD | CN¥6.35 0.88 USD | CN¥6.70 0.93 USD | CN¥4.67B 650.02M USD | 0 | -CN¥0.04 -0.005 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.18 0.86 USD |
+2.15
|
CN¥4.67B 649.84M USD | CN¥66.03M 9.18M USD | CN¥6.11 0.85 USD | CN¥6.56 0.91 USD | CN¥4.67B 649.84M USD | 20.59 | CN¥0.30 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.36 2.41 USD |
-0.12
|
CN¥4.67B 649.43M USD | CN¥1.71M 238.38K USD | CN¥17.33 2.41 USD | CN¥17.46 2.43 USD | CN¥4.67B 649.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.91 6.24 USD |
-0.86
|
CN¥4.67B 649.42M USD | CN¥782.56K 108.81K USD | CN¥44.63 6.21 USD | CN¥45.59 6.34 USD | CN¥4.67B 649.42M USD | 40.82 | CN¥1.10 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.69 2.46 USD |
+0.63
|
CN¥4.67B 649.36M USD | CN¥1.75M 243.18K USD | CN¥17.38 2.42 USD | CN¥17.72 2.46 USD | CN¥4.67B 649.36M USD | 45.35 | CN¥0.39 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.61 2.31 USD |
-1.13
|
CN¥4.67B 649.13M USD | CN¥4.62M 642.26K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.67B 649.13M USD | 51.90 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.38 1.86 USD |
+0.98
|
CN¥4.66B 647.67M USD | CN¥2.50M 347.5K USD | CN¥13.25 1.84 USD | CN¥13.43 1.87 USD | CN¥4.66B 647.67M USD | 29.73 | CN¥0.45 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.95 3.47 USD |
+0.36
|
CN¥4.66B 647.45M USD | CN¥1.75M 243K USD | CN¥24.80 3.45 USD | CN¥25.17 3.5 USD | CN¥4.66B 647.45M USD | 124.75 | CN¥0.20 0.03 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥24.58 3.42 USD |
+4.55
|
CN¥4.66B 647.31M USD | CN¥4.75M 660.05K USD | CN¥23.45 3.26 USD | CN¥25.30 3.52 USD | CN¥4.66B 647.31M USD | 144.58 | CN¥0.17 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.18 1.97 USD |
-0.28
|
CN¥4.64B 645.81M USD | CN¥2.52M 350.63K USD | CN¥14.12 1.96 USD | CN¥14.31 1.99 USD | CN¥4.64B 645.81M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.16 0.58 USD |
0
|
CN¥4.64B 645.74M USD | CN¥16.50M 2.29M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥4.64B 645.74M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.00 4.03 USD |
-2.06
|
CN¥4.64B 645.16M USD | CN¥1.28M 177.49K USD | CN¥28.68 3.99 USD | CN¥29.78 4.14 USD | CN¥4.64B 645.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.75 2.89 USD |
-0.05
|
CN¥4.64B 644.64M USD | CN¥1.05M 145.75K USD | CN¥20.72 2.88 USD | CN¥20.94 2.91 USD | CN¥4.64B 644.64M USD | 31.43 | CN¥0.66 0.09 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.63B 644.18M USD | CN¥3.50M 486.17K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥4.63B 644.18M USD | 290.50 | CN¥0.02 0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.61 1.48 USD |
+0.38
|
CN¥4.63B 643.83M USD | CN¥3.17M 440.2K USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥4.63B 643.83M USD | 58.94 | CN¥0.18 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.36 0.75 USD |
0
|
CN¥4.63B 643.45M USD | CN¥5.18M 720.87K USD | CN¥5.34 0.74 USD | CN¥5.38 0.75 USD | CN¥4.63B 643.45M USD | 268.00 | CN¥0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.73 2.19 USD |
-0.76
|
CN¥4.63B 643.31M USD | CN¥35.63M 4.95M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥4.63B 643.31M USD | 50.74 | CN¥0.31 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.23 1.7 USD |
+1.33
|
CN¥4.62B 642.88M USD | CN¥2.98M 413.99K USD | CN¥12.10 1.68 USD | CN¥12.61 1.75 USD | CN¥4.62B 642.88M USD | 0 | -CN¥1.29 -0.1 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥4.62B 642.88M USD | CN¥10.92M 1.52M USD | CN¥5.49 0.76 USD | CN¥5.64 0.78 USD | CN¥4.62B 642.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
-1.24
|
CN¥4.62B 642.87M USD | CN¥552.21K 76.78K USD | CN¥31.90 4.44 USD | CN¥32.60 4.53 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.62B 642.37M USD | CN¥10.26M 1.43M USD | CN¥9.70 1.35 USD | CN¥9.91 1.38 USD | CN¥4.62B 642.37M USD | 164.66 | CN¥0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.92 1.94 USD |
-1.35
|
CN¥4.62B 642.33M USD | CN¥9.71M 1.35M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.62B 642.33M USD | 154.66 | CN¥0.09 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.26 1.15 USD |
-0.24
|
CN¥4.61B 641.61M USD | CN¥5.37M 746.73K USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥4.61B 641.61M USD | 826.00 | CN¥0.01 0.001 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.33 2.83 USD |
-4.78
|
CN¥4.60B 639.72M USD | CN¥18.73M 2.6M USD | CN¥20.20 2.81 USD | CN¥20.71 2.88 USD | CN¥4.60B 639.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.74 1.08 USD |
+1.04
|
CN¥4.60B 639.54M USD | CN¥35.67M 4.96M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.60B 639.54M USD | 387.00 | CN¥0.02 0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.53 9.53 USD |
+1.53
|
CN¥4.59B 638.89M USD | CN¥639.10K 88.86K USD | CN¥67.50 9.39 USD | CN¥70.20 9.76 USD | CN¥4.59B 638.89M USD | 44.50 | CN¥1.54 0.21 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.85 0.67 USD |
+3.19
|
CN¥4.59B 638.75M USD | CN¥18.89M 2.63M USD | CN¥4.69 0.65 USD | CN¥4.90 0.68 USD | CN¥4.59B 638.75M USD | 0 | -CN¥0.04 -0.005 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.74 2.19 USD |
-0.25
|
CN¥4.59B 638.74M USD | CN¥5.33M 741.09K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.59B 638.74M USD | 30.86 | CN¥0.51 0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.26 1.29 USD |
-0.75
|
CN¥4.59B 638.12M USD | CN¥4.66M 648.25K USD | CN¥9.24 1.28 USD | CN¥9.37 1.3 USD | CN¥4.59B 638.12M USD | 0 | -CN¥0.31 -0.04 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.47 1.87 USD |
+0.15
|
CN¥4.59B 637.99M USD | CN¥1.85M 257.13K USD | CN¥13.38 1.86 USD | CN¥13.53 1.88 USD | CN¥4.59B 637.99M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.93 0.41 USD |
+0.34
|
CN¥4.59B 637.73M USD | CN¥12.39M 1.72M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥4.59B 637.73M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.30 0.74 USD |
-0.19
|
CN¥4.58B 637.44M USD | CN¥5.54M 769.87K USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥4.58B 637.44M USD | 20.38 | CN¥0.26 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.49 0.49 USD |
+0.29
|
CN¥4.58B 636.3M USD | CN¥15.30M 2.13M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.58B 636.3M USD | 116.33 | CN¥0.03 0.004 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.71 7.33 USD |
+1.02
|
CN¥4.57B 635.98M USD | CN¥659.90K 91.75K USD | CN¥52.49 7.3 USD | CN¥53.87 7.49 USD | CN¥4.57B 635.98M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.49 0.62 USD |
+0.9
|
CN¥4.57B 635.35M USD | CN¥6.51M 905.73K USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥4.57B 635.35M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.62 1.89 USD |
+1.95
|
CN¥4.56B 634.21M USD | CN¥2.79M 388.28K USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥4.56B 634.21M USD | 0 | -CN¥0.15 -0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.08 0.98 USD |
+1
|
CN¥4.56B 633.39M USD | CN¥17.65M 2.45M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥4.56B 633.39M USD | 0 | -CN¥0.98 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.93 5.27 USD |
+0.5
|
CN¥4.55B 632.87M USD | CN¥1.01M 140.74K USD | CN¥37.17 5.17 USD | CN¥38.38 5.34 USD | CN¥4.55B 632.87M USD | 38.70 | CN¥0.98 0.14 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥4.55B 632.72M USD | CN¥14.38M 2M USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥4.55B 632.72M USD | 52.33 | CN¥0.12 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.55 1.47 USD |
-0.38
|
CN¥4.55B 632.2M USD | CN¥6.21M 863.53K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.55B 632.2M USD | 31.96 | CN¥0.33 0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.66 2.73 USD |
-2.38
|
CN¥4.55B 632.15M USD | CN¥2.29M 318.16K USD | CN¥19.60 2.73 USD | CN¥20.14 2.8 USD | CN¥4.55B 632.15M USD | 27.30 | CN¥0.72 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥4.55B 632.13M USD | CN¥5.61M 779.89K USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥4.55B 632.13M USD | 146.19 | CN¥0.05 0.006 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.53 6.33 USD |
+0.33
|
CN¥4.55B 632.02M USD | CN¥1.99M 277.21K USD | CN¥45.16 6.28 USD | CN¥46.10 6.41 USD | CN¥4.55B 632.02M USD | 0 | -CN¥2.94 -0.4 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥48.74 6.78 USD |
-1.2
|
CN¥4.54B 631.69M USD | CN¥848.43K 117.97K USD | CN¥48.40 6.73 USD | CN¥49.82 6.93 USD | CN¥4.54B 631.69M USD | 0 | -CN¥0.33 -0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.65 0.79 USD |
-0.18
|
CN¥4.54B 631.51M USD | CN¥23.52M 3.27M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥4.54B 631.51M USD | 47.08 | CN¥0.12 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.91 2.63 USD |
+1.56
|
CN¥4.54B 631.03M USD | CN¥3.20M 445.01K USD | CN¥18.64 2.59 USD | CN¥19.12 2.66 USD | CN¥4.54B 631.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.34 1.99 USD |
+3.17
|
CN¥4.54B 630.78M USD | CN¥8.50M 1.18M USD | CN¥13.85 1.93 USD | CN¥14.40 2 USD | CN¥4.54B 630.78M USD | 0 | -CN¥0.60 -0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.31 1.16 USD |
+0.24
|
CN¥4.54B 630.57M USD | CN¥2.80M 389.89K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥4.54B 630.57M USD | 0 | -CN¥0.59 -0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.17 1.97 USD |
-0.28
|
CN¥4.53B 630.48M USD | CN¥3.09M 430.24K USD | CN¥14.16 1.97 USD | CN¥14.29 1.99 USD | CN¥4.53B 630.48M USD | 177.12 | CN¥0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.01 3.76 USD |
-3.29
|
CN¥4.53B 629.49M USD | CN¥8.15M 1.13M USD | CN¥27.01 3.76 USD | CN¥28.40 3.95 USD | CN¥4.53B 629.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.80 2.75 USD |
-0.35
|
CN¥4.52B 629.07M USD | CN¥3.02M 419.77K USD | CN¥19.80 2.75 USD | CN¥20.13 2.8 USD | CN¥4.52B 629.07M USD | 58.23 | CN¥0.34 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.03 0.84 USD |
0
|
CN¥4.52B 629.03M USD | CN¥7.27M 1.01M USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥4.52B 629.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥4.52B 628.73M USD | CN¥20.81M 2.89M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.79 0.67 USD |
0
|
CN¥4.52B 628.5M USD | CN¥8.33M 1.16M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥4.52B 628.5M USD | 14.51 | CN¥0.33 0.05 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥56.50 7.86 USD |
+1.04
|
CN¥4.52B 628.48M USD | CN¥1.19M 165.53K USD | CN¥55.70 7.74 USD | CN¥57.79 8.04 USD | CN¥4.52B 628.48M USD | 0 | -CN¥1.01 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.26 3.1 USD |
-0.49
|
CN¥4.52B 628.44M USD | CN¥886.34K 123.24K USD | CN¥22.23 3.09 USD | CN¥22.62 3.15 USD | CN¥4.52B 628.44M USD | 0 | -CN¥1.16 -0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.22 3.23 USD |
+7.6
|
CN¥4.52B 627.8M USD | CN¥12.14M 1.69M USD | CN¥21.41 2.98 USD | CN¥23.39 3.25 USD | CN¥4.52B 627.8M USD | 257.99 | CN¥0.09 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.41 8.12 USD |
+0.65
|
CN¥4.51B 627.78M USD | CN¥5.35M 744.04K USD | CN¥57.99 8.06 USD | CN¥60.48 8.41 USD | CN¥4.51B 627.78M USD | 126.97 | CN¥0.46 0.06 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.38 2 USD |
+0.07
|
CN¥4.51B 626.74M USD | CN¥2.58M 358.09K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥4.51B 626.74M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.92 0.55 USD |
+1.29
|
CN¥4.51B 626.62M USD | CN¥20.34M 2.83M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥4.51B 626.62M USD | 98.00 | CN¥0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.44 1.73 USD |
-0.48
|
CN¥4.50B 625.96M USD | CN¥4.32M 600.99K USD | CN¥12.44 1.73 USD | CN¥12.56 1.75 USD | CN¥4.50B 625.96M USD | 51.83 | CN¥0.24 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥4.50B 625.57M USD | CN¥17.86M 2.48M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.50B 625.57M USD | 0 | CN¥0.00 0 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.02 0.42 USD |
+0.33
|
CN¥4.50B 625.32M USD | CN¥20.04M 2.79M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥4.50B 625.32M USD | 0 | -CN¥0.97 -0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.59 2.86 USD |
-1.81
|
CN¥4.50B 625.26M USD | CN¥1.87M 260.07K USD | CN¥20.50 2.85 USD | CN¥21.22 2.95 USD | CN¥4.50B 625.26M USD | 68.63 | CN¥0.30 0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.20 1.84 USD |
+4.43
|
CN¥4.49B 624.14M USD | CN¥14.01M 1.95M USD | CN¥12.65 1.76 USD | CN¥13.47 1.87 USD | CN¥4.49B 624.14M USD | 0 | -CN¥0.96 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.72 2.46 USD |
+0.11
|
CN¥4.48B 623.08M USD | CN¥5.63M 783.06K USD | CN¥17.32 2.41 USD | CN¥18.18 2.53 USD | CN¥4.48B 623.08M USD | 0 | -CN¥0.49 -0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.07 0.57 USD |
+1.75
|
CN¥4.48B 622.82M USD | CN¥14.42M 2M USD | CN¥3.99 0.55 USD | CN¥4.11 0.57 USD | CN¥4.48B 622.82M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥55.95 7.78 USD |
-0.53
|
CN¥4.48B 622.36M USD | CN¥447.10K 62.17K USD | CN¥55.75 7.75 USD | CN¥56.89 7.91 USD | CN¥4.48B 622.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥4.46B 620.66M USD | CN¥4.16M 578.24K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥4.46B 620.66M USD | 27.34 | CN¥0.23 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.13 0.3 USD |
+0.95
|
CN¥4.46B 619.73M USD | CN¥14.28M 1.99M USD | CN¥2.10 0.29 USD | CN¥2.15 0.3 USD | CN¥4.46B 619.73M USD | 0 | -CN¥4.34 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||