결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥33.75M 4.98M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥154.44M 22.79M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.54 3.33 USD |
-0.97
|
CN¥19.16B 2.83B USD | CN¥48.46M 7.15M USD | CN¥22.37 3.3 USD | CN¥23.33 3.44 USD | CN¥19.16B 2.83B USD | 64.40 | CN¥0.35 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥101.44 14.97 USD |
+1.44
|
CN¥19.07B 2.81B USD | CN¥10.53M 1.55M USD | CN¥99.00 14.61 USD | CN¥105.89 15.62 USD | CN¥19.07B 2.81B USD | 1268.00 | CN¥0.08 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.12 7.69 USD |
+2
|
CN¥19.00B 2.8B USD | CN¥4.29M 632.3K USD | CN¥50.56 7.46 USD | CN¥53.88 7.95 USD | CN¥19.00B 2.8B USD | 19.89 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+3.06
|
CN¥18.93B 2.79B USD | CN¥47.57M 7.02M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.18 4.6 USD |
-0.06
|
CN¥18.89B 2.79B USD | CN¥16.97M 2.5M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥18.89B 2.79B USD | 14.63 | CN¥2.13 0.31 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.65 3.93 USD |
+7.89
|
CN¥18.83B 2.78B USD | CN¥84.61M 12.48M USD | CN¥24.62 3.63 USD | CN¥28.10 4.15 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.07 2.81 USD |
+0.63
|
CN¥18.79B 2.77B USD | CN¥43.92M 6.48M USD | CN¥19.05 2.81 USD | CN¥19.76 2.92 USD | CN¥18.79B 2.77B USD | 105.94 | CN¥0.18 0.03 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.36 3 USD |
+2.26
|
CN¥18.76B 2.77B USD | CN¥8.80M 1.3M USD | CN¥19.83 2.93 USD | CN¥20.56 3.03 USD | CN¥18.76B 2.77B USD | 17.55 | CN¥1.16 0.17 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+4.46
|
CN¥18.69B 2.76B USD | CN¥30.31M 4.47M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.69B 2.76B USD | 118.62 | CN¥0.16 0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥18.63B 2.75B USD | CN¥306.98M 45.29M USD | CN¥7.38 1.09 USD | CN¥8.20 1.21 USD | CN¥18.63B 2.75B USD | 106.57 | CN¥0.07 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.07 2.37 USD |
+4.28
|
CN¥18.62B 2.75B USD | CN¥8.97M 1.32M USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥18.62B 2.75B USD | 20.60 | CN¥0.78 0.12 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.01 1.92 USD |
+5.86
|
CN¥18.60B 2.74B USD | CN¥30.54M 4.51M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.60B 2.74B USD | 25.50 | CN¥0.51 0.08 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥18.55B 2.74B USD | CN¥248.38M 36.65M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥18.52B 2.73B USD | CN¥49.59M 7.32M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥18.52B 2.73B USD | 9.16 | CN¥1.12 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.56 1.71 USD |
+3.68
|
CN¥18.49B 2.73B USD | CN¥60.31M 8.9M USD | CN¥11.17 1.65 USD | CN¥11.57 1.71 USD | CN¥18.49B 2.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.15 0.76 USD |
+4.25
|
CN¥18.49B 2.73B USD | CN¥45.19M 6.67M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥18.49B 2.73B USD | 19.80 | CN¥0.26 0.04 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.76 4.98 USD |
+2.3
|
CN¥18.33B 2.7B USD | CN¥15.53M 2.29M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.90 4.26 USD |
-3.18
|
CN¥18.33B 2.7B USD | CN¥28.95M 4.27M USD | CN¥28.91 4.27 USD | CN¥31.29 4.62 USD | CN¥18.33B 2.7B USD | 35.24 | CN¥0.82 0.12 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.83 1.16 USD |
+5.81
|
CN¥18.33B 2.7B USD | CN¥42.87M 6.33M USD | CN¥7.41 1.09 USD | CN¥7.84 1.16 USD | CN¥18.33B 2.7B USD | 11.02 | CN¥0.71 0.1 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥58.56M 8.64M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.65 4.96 USD |
-3.53
|
CN¥18.26B 2.69B USD | CN¥27.98M 4.13M USD | CN¥33.47 4.94 USD | CN¥36.11 5.33 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.07 2.67 USD |
+4.51
|
CN¥18.23B 2.69B USD | CN¥60.68M 8.95M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
0
|
CN¥18.22B 2.69B USD | CN¥57.71M 8.51M USD | CN¥45.03 6.64 USD | CN¥49.29 7.27 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.06 1.04 USD |
+3.07
|
CN¥18.21B 2.69B USD | CN¥36.91M 5.45M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.21B 2.69B USD | 353.00 | CN¥0.02 0.002 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.84 2.63 USD |
+2.94
|
CN¥18.07B 2.67B USD | CN¥18.63M 2.75M USD | CN¥17.42 2.57 USD | CN¥18.04 2.66 USD | CN¥18.07B 2.67B USD | 18.20 | CN¥0.98 0.14 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
+5.64
|
CN¥18.06B 2.66B USD | CN¥37.04M 5.46M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥18.39M 2.71M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥59.47M 8.77M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥17.99B 2.65B USD | CN¥50.03M 7.38M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.99B 2.65B USD | 75.17 | CN¥0.23 0.03 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥17.83B 2.63B USD | CN¥74.09M 10.93M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.47 9.51 USD |
-0.54
|
CN¥17.80B 2.63B USD | CN¥8.15M 1.2M USD | CN¥63.89 9.43 USD | CN¥68.18 10.06 USD | CN¥17.80B 2.63B USD | 51.16 | CN¥1.26 0.19 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.16 12.12 USD |
+2.46
|
CN¥17.77B 2.62B USD | CN¥12.72M 1.88M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.77B 2.62B USD | 373.45 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.98 8.26 USD |
+1.76
|
CN¥17.77B 2.62B USD | CN¥9.72M 1.43M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.77B 2.62B USD | 82.32 | CN¥0.68 0.1 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.69 2.91 USD |
+1.49
|
CN¥17.71B 2.61B USD | CN¥13.01M 1.92M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.71B 2.61B USD | 65.63 | CN¥0.30 0.04 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥17.68B 2.61B USD | CN¥35.54M 5.24M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥17.68B 2.61B USD | 27.74 | CN¥0.31 0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.35 1.23 USD |
+1.95
|
CN¥17.63B 2.6B USD | CN¥42.41M 6.26M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.62 3.34 USD |
+3.62
|
CN¥17.57B 2.59B USD | CN¥28.34M 4.18M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥17.57B 2.59B USD | 10.52 | CN¥2.15 0.32 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥17.54B 2.59B USD | CN¥51.00M 7.53M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥17.52B 2.58B USD | CN¥114.85M 16.95M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.52B 2.58B USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥67.21 9.92 USD |
-4.94
|
CN¥17.49B 2.58B USD | CN¥27.70M 4.09M USD | CN¥67.00 9.89 USD | CN¥74.43 10.98 USD | CN¥17.49B 2.58B USD | 129.25 | CN¥0.52 0.08 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+2.06
|
CN¥17.45B 2.57B USD | CN¥1.79M 263.67K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.58 2.89 USD |
-5.91
|
CN¥17.38B 2.56B USD | CN¥155.28M 22.91M USD | CN¥19.40 2.86 USD | CN¥21.86 3.23 USD | CN¥17.38B 2.56B USD | 57.58 | CN¥0.34 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.55 1.41 USD |
+2.91
|
CN¥17.37B 2.56B USD | CN¥75.84M 11.19M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥17.28B 2.55B USD | CN¥229.79M 33.9M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥17.26B 2.55B USD | CN¥313.84M 46.31M USD | CN¥2.87 0.42 USD | CN¥3.09 0.46 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥118.01 17.41 USD |
+4.9
|
CN¥17.25B 2.54B USD | CN¥5.71M 843.23K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.25B 2.54B USD | 37.70 | CN¥3.13 0.46 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥17.21B 2.54B USD | CN¥47.49M 7.01M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.16 7.4 USD |
-5.05
|
CN¥17.19B 2.54B USD | CN¥13.63M 2.01M USD | CN¥49.87 7.36 USD | CN¥55.00 8.12 USD | CN¥17.19B 2.54B USD | 66.00 | CN¥0.76 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.75 2.62 USD |
+1.49
|
CN¥17.16B 2.53B USD | CN¥7.48M 1.1M USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.16B 2.53B USD | 15.70 | CN¥1.13 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥17.15B 2.53B USD | CN¥77.24M 11.4M USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥17.15B 2.53B USD | 147.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.46 4.35 USD |
-0.87
|
CN¥17.12B 2.53B USD | CN¥11.07M 1.63M USD | CN¥28.93 4.27 USD | CN¥30.97 4.57 USD | CN¥17.12B 2.53B USD | 62.68 | CN¥0.47 0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.91 9.72 USD |
+2.06
|
CN¥17.11B 2.53B USD | CN¥29.54M 4.36M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.11B 2.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥17.11B 2.52B USD | CN¥34.66M 5.11M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.11B 2.52B USD | 12.35 | CN¥0.68 0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.68 3.49 USD |
+7.15
|
CN¥17.00B 2.51B USD | CN¥20.56M 3.03M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥16.98B 2.51B USD | CN¥19.32M 2.85M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.98B 2.51B USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.01 2.21 USD |
-6.42
|
CN¥16.91B 2.5B USD | CN¥122.65M 18.1M USD | CN¥14.88 2.2 USD | CN¥16.65 2.46 USD | CN¥16.91B 2.5B USD | 150.09 | CN¥0.10 0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.23 4.46 USD |
+1.34
|
CN¥16.83B 2.48B USD | CN¥16.52M 2.44M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.83B 2.48B USD | 32.50 | CN¥0.93 0.14 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.82 2.04 USD |
-1.5
|
CN¥16.80B 2.48B USD | CN¥123.37M 18.2M USD | CN¥13.72 2.02 USD | CN¥14.41 2.13 USD | CN¥16.80B 2.48B USD | 172.75 | CN¥0.08 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.08 2.96 USD |
+4.31
|
CN¥16.79B 2.48B USD | CN¥20.88M 3.08M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.79B 2.48B USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥16.76B 2.47B USD | CN¥68.22M 10.07M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.89 1.46 USD |
+2.7
|
CN¥16.73B 2.47B USD | CN¥24.34M 3.59M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥16.73B 2.47B USD | 22.47 | CN¥0.44 0.06 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥16.67B 2.46B USD | CN¥35.93M 5.3M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.67B 2.46B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.63 8.65 USD |
+0.62
|
CN¥16.66B 2.46B USD | CN¥17.96M 2.65M USD | CN¥58.13 8.58 USD | CN¥61.19 9.03 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.88 4.26 USD |
+0.8
|
CN¥16.52B 2.44B USD | CN¥10.84M 1.6M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.52B 2.44B USD | 39.02 | CN¥0.74 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.30 1.81 USD |
+3.89
|
CN¥16.49B 2.43B USD | CN¥24.05M 3.55M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.49B 2.43B USD | 15.97 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥16.44B 2.43B USD | CN¥102.94M 15.19M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥16.43B 2.42B USD | CN¥100.75M 14.87M USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥16.43B 2.42B USD | 157.33 | CN¥0.03 0.004 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.40 2.12 USD |
-1.71
|
CN¥16.40B 2.42B USD | CN¥71.16M 10.5M USD | CN¥14.30 2.11 USD | CN¥15.09 2.23 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.85 8.09 USD |
+1.16
|
CN¥16.33B 2.41B USD | CN¥8.36M 1.23M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.33B 2.41B USD | 219.40 | CN¥0.25 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.21 2.1 USD |
-5.08
|
CN¥16.33B 2.41B USD | CN¥139.53M 20.59M USD | CN¥14.14 2.09 USD | CN¥15.97 2.36 USD | CN¥16.33B 2.41B USD | 61.78 | CN¥0.23 0.03 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.78 3.07 USD |
+5.43
|
CN¥16.26B 2.4B USD | CN¥37.77M 5.57M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.26B 2.4B USD | 27.70 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.25B 2.4B USD | CN¥60.40M 8.91M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥16.24B 2.4B USD | CN¥62.60M 9.24M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥340.72M 50.27M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥16.21B 2.39B USD | CN¥43.81M 6.46M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥16.18B 2.39B USD | CN¥83.39M 12.3M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.91 3.09 USD |
-0.81
|
CN¥16.14B 2.38B USD | CN¥12.87M 1.9M USD | CN¥20.76 3.06 USD | CN¥22.00 3.25 USD | CN¥16.14B 2.38B USD | 26.46 | CN¥0.79 0.12 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.28 14.5 USD |
-2.01
|
CN¥16.13B 2.38B USD | CN¥3.77M 556.68K USD | CN¥96.00 14.16 USD | CN¥103.00 15.2 USD | CN¥16.13B 2.38B USD | 93.60 | CN¥1.05 0.15 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.44 4.93 USD |
+2.36
|
CN¥16.00B 2.36B USD | CN¥7.16M 1.06M USD | CN¥32.60 4.81 USD | CN¥34.03 5.02 USD | CN¥16.00B 2.36B USD | 59.71 | CN¥0.56 0.08 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.70 4.53 USD |
+4.49
|
CN¥15.99B 2.36B USD | CN¥43.93M 6.48M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.99B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.44 2.28 USD |
+8.89
|
CN¥15.98B 2.36B USD | CN¥259.18M 38.24M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥15.98B 2.36B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.92 3.23 USD |
+0.37
|
CN¥15.97B 2.36B USD | CN¥30.50M 4.5M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.51 7.45 USD |
-1.17
|
CN¥15.91B 2.35B USD | CN¥13.43M 1.98M USD | CN¥49.98 7.37 USD | CN¥52.94 7.81 USD | CN¥15.91B 2.35B USD | 65.59 | CN¥0.77 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.07 5.17 USD |
+2.78
|
CN¥15.84B 2.34B USD | CN¥10.16M 1.5M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.84B 2.34B USD | 79.70 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥15.81B 2.33B USD | CN¥58.83M 8.68M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥52.73 7.78 USD |
-2.19
|
CN¥15.79B 2.33B USD | CN¥16.01M 2.36M USD | CN¥51.30 7.57 USD | CN¥55.84 8.24 USD | CN¥15.79B 2.33B USD | 46.25 | CN¥1.14 0.17 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.74 1.58 USD |
+4.78
|
CN¥15.76B 2.33B USD | CN¥25.63M 3.78M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥15.76B 2.33B USD | 7.30 | CN¥1.47 0.22 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.26 2.4 USD |
+0.74
|
CN¥15.76B 2.33B USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥15.76B 2.33B USD | 26.22 | CN¥0.62 0.09 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.48 1.55 USD |
+3.25
|
CN¥15.72B 2.32B USD | CN¥30.18M 4.45M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.72B 2.32B USD | 12.32 | CN¥0.85 0.13 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.06 2.22 USD |
+7.42
|
CN¥15.61B 2.3B USD | CN¥23.71M 3.5M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.61B 2.3B USD | 16.54 | CN¥0.91 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.37 1.83 USD |
+1.98
|
CN¥15.52B 2.29B USD | CN¥16.24M 2.4M USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥15.52B 2.29B USD | 9.89 | CN¥1.25 0.18 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.42 4.49 USD |
+3.4
|
CN¥15.50B 2.29B USD | CN¥30.70M 4.53M USD | CN¥29.12 4.3 USD | CN¥31.82 4.69 USD | CN¥15.50B 2.29B USD | 76.04 | CN¥0.40 0.06 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥15.49B 2.29B USD | CN¥18.59M 2.74M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥15.49B 2.29B USD | 86.62 | CN¥0.08 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.06 2.66 USD |
-4.55
|
CN¥15.48B 2.28B USD | CN¥133.29M 19.67M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.48B 2.28B USD | 301.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.34 4.77 USD |
-3.2
|
CN¥15.43B 2.28B USD | CN¥39.03M 5.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥15.43B 2.28B USD | 134.75 | CN¥0.24 0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.31 2.41 USD |
-0.61
|
CN¥15.41B 2.27B USD | CN¥10.93M 1.61M USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥15.41B 2.27B USD | 12.64 | CN¥1.29 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||