결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.23 1.56 USD |
+2.74
|
CN¥18.78B 2.61B USD | CN¥47.32M 6.58M USD | CN¥10.85 1.51 USD | CN¥11.28 1.57 USD | CN¥18.78B 2.61B USD | 28.07 | CN¥0.40 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.23 11.99 USD |
-2.67
|
CN¥18.75B 2.61B USD | CN¥4.39M 609.94K USD | CN¥84.16 11.7 USD | CN¥89.50 12.44 USD | CN¥18.75B 2.61B USD | 57.87 | CN¥1.49 0.21 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
-0.04
|
CN¥18.66B 2.59B USD | CN¥44.92M 6.25M USD | CN¥27.39 3.81 USD | CN¥29.48 4.1 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.70 3.99 USD |
-1.91
|
CN¥18.63B 2.59B USD | CN¥16.34M 2.27M USD | CN¥28.50 3.96 USD | CN¥29.79 4.14 USD | CN¥18.63B 2.59B USD | 58.57 | CN¥0.49 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.05 2.65 USD |
-2.56
|
CN¥18.59B 2.58B USD | CN¥139.38M 19.38M USD | CN¥18.96 2.64 USD | CN¥20.15 2.8 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.53 -0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.22 2.39 USD |
+0.53
|
CN¥18.57B 2.58B USD | CN¥10.88M 1.51M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥18.57B 2.58B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.80 4.84 USD |
+0.75
|
CN¥18.47B 2.57B USD | CN¥15.10M 2.1M USD | CN¥34.30 4.77 USD | CN¥35.06 4.87 USD | CN¥18.47B 2.57B USD | 217.50 | CN¥0.16 0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.96 0.41 USD |
+2.07
|
CN¥18.43B 2.56B USD | CN¥79.59M 11.07M USD | CN¥2.88 0.4 USD | CN¥2.96 0.41 USD | CN¥18.43B 2.56B USD | 49.33 | CN¥0.06 0.008 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥18.41B 2.56B USD | CN¥12.57M 1.75M USD | CN¥15.10 2.1 USD | CN¥15.22 2.12 USD | CN¥18.41B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.46 8.41 USD |
+6.14
|
CN¥18.40B 2.56B USD | CN¥12.91M 1.8M USD | CN¥57.02 7.93 USD | CN¥61.10 8.5 USD | CN¥18.40B 2.56B USD | 41.41 | CN¥1.46 0.2 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.29 1.15 USD |
+1.72
|
CN¥18.36B 2.55B USD | CN¥54.17M 7.53M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥18.36B 2.55B USD | 0 | -CN¥0.14 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.87 1.23 USD |
+0.57
|
CN¥18.33B 2.55B USD | CN¥15.47M 2.15M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥18.33B 2.55B USD | 20.62 | CN¥0.43 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
-0.45
|
CN¥18.30B 2.54B USD | CN¥31.97M 4.45M USD | CN¥27.87 3.88 USD | CN¥29.00 4.03 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.16 3.22 USD |
+1.27
|
CN¥18.25B 2.54B USD | CN¥14.74M 2.05M USD | CN¥22.84 3.18 USD | CN¥23.27 3.24 USD | CN¥18.25B 2.54B USD | 100.69 | CN¥0.23 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.95 2.5 USD |
-1.27
|
CN¥18.21B 2.53B USD | CN¥64.42M 8.96M USD | CN¥17.77 2.47 USD | CN¥18.08 2.51 USD | CN¥18.21B 2.53B USD | 36.63 | CN¥0.49 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.95 5.97 USD |
+3.25
|
CN¥18.19B 2.53B USD | CN¥8.45M 1.18M USD | CN¥41.60 5.78 USD | CN¥43.18 6 USD | CN¥18.19B 2.53B USD | 50.52 | CN¥0.85 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.82 10.26 USD |
-1.9
|
CN¥18.19B 2.53B USD | CN¥10.88M 1.51M USD | CN¥72.92 10.14 USD | CN¥75.19 10.45 USD | CN¥18.19B 2.53B USD | 28.06 | CN¥2.63 0.37 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.70 0.93 USD |
-0.15
|
CN¥18.17B 2.53B USD | CN¥40.92M 5.69M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.32 -0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥55.74M 7.75M USD | CN¥3.25 0.45 USD | CN¥3.28 0.46 USD | CN¥18.17B 2.53B USD | 7.60 | CN¥0.43 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.43 0.89 USD |
+3.21
|
CN¥18.15B 2.52B USD | CN¥121.23M 16.86M USD | CN¥6.30 0.88 USD | CN¥6.43 0.89 USD | CN¥18.15B 2.52B USD | 91.85 | CN¥0.07 0.009 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.62 3.01 USD |
+4.44
|
CN¥18.10B 2.52B USD | CN¥11.59M 1.61M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥18.10B 2.52B USD | 27.71 | CN¥0.78 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.87 4.99 USD |
+3.37
|
CN¥18.09B 2.51B USD | CN¥55.55M 7.72M USD | CN¥33.88 4.71 USD | CN¥36.00 5.01 USD | CN¥18.09B 2.51B USD | 41.70 | CN¥0.86 0.12 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥18.06B 2.51B USD | CN¥88.70M 12.33M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥18.06B 2.51B USD | 38.18 | CN¥0.11 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
0
|
CN¥18.05B 2.51B USD | CN¥107.98M 15.01M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.34 2.83 USD |
-0.64
|
CN¥17.97B 2.5B USD | CN¥28.28M 3.93M USD | CN¥20.08 2.79 USD | CN¥20.58 2.86 USD | CN¥17.97B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.36 1.58 USD |
+6.17
|
CN¥17.95B 2.5B USD | CN¥74.11M 10.3M USD | CN¥10.88 1.51 USD | CN¥11.46 1.59 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.65 -0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.34 2.83 USD |
-1.31
|
CN¥17.94B 2.5B USD | CN¥5.23M 727.45K USD | CN¥20.03 2.79 USD | CN¥20.65 2.87 USD | CN¥17.94B 2.5B USD | 24.80 | CN¥0.82 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.93 2.77 USD |
-1.58
|
CN¥17.90B 2.49B USD | CN¥59.39M 8.26M USD | CN¥19.71 2.74 USD | CN¥20.76 2.89 USD | CN¥17.90B 2.49B USD | 0 | -CN¥2.27 -0.3 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.68 2.32 USD |
-1.48
|
CN¥17.90B 2.49B USD | CN¥70.94M 9.86M USD | CN¥16.53 2.3 USD | CN¥17.14 2.38 USD | CN¥17.90B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.43 2.15 USD |
+1.31
|
CN¥17.87B 2.49B USD | CN¥7.80M 1.08M USD | CN¥15.26 2.12 USD | CN¥15.48 2.15 USD | CN¥17.87B 2.49B USD | 20.57 | CN¥0.75 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.03 3.62 USD |
-0.23
|
CN¥17.84B 2.48B USD | CN¥70.81M 9.85M USD | CN¥25.57 3.56 USD | CN¥26.99 3.75 USD | CN¥17.84B 2.48B USD | 34.25 | CN¥0.76 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.10 2.93 USD |
-3.17
|
CN¥17.84B 2.48B USD | CN¥39.57M 5.5M USD | CN¥20.83 2.9 USD | CN¥22.00 3.06 USD | CN¥17.84B 2.48B USD | 19.71 | CN¥1.07 0.15 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.22 6.01 USD |
-0.21
|
CN¥17.80B 2.47B USD | CN¥7.41M 1.03M USD | CN¥42.51 5.91 USD | CN¥43.75 6.08 USD | CN¥17.80B 2.47B USD | 51.45 | CN¥0.84 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.01 1.67 USD |
+0.08
|
CN¥17.72B 2.46B USD | CN¥17.62M 2.45M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.72B 2.46B USD | 12.64 | CN¥0.95 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.34 2.41 USD |
-0.34
|
CN¥17.69B 2.46B USD | CN¥30.00M 4.17M USD | CN¥17.15 2.38 USD | CN¥17.82 2.48 USD | CN¥17.69B 2.46B USD | 86.70 | CN¥0.20 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.64 3.43 USD |
-4.05
|
CN¥17.69B 2.46B USD | CN¥64.04M 8.9M USD | CN¥24.24 3.37 USD | CN¥26.25 3.65 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.16 -0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.17 2.8 USD |
+0.9
|
CN¥17.62B 2.45B USD | CN¥16.83M 2.34M USD | CN¥20.00 2.78 USD | CN¥20.56 2.86 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.36 -0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.24 2.81 USD |
+0.2
|
CN¥17.56B 2.44B USD | CN¥7.99M 1.11M USD | CN¥20.12 2.8 USD | CN¥20.45 2.84 USD | CN¥17.56B 2.44B USD | 53.26 | CN¥0.38 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.29 0.87 USD |
+2.44
|
CN¥17.54B 2.44B USD | CN¥41.56M 5.78M USD | CN¥6.15 0.86 USD | CN¥6.31 0.88 USD | CN¥17.54B 2.44B USD | 33.10 | CN¥0.19 0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.69 5.1 USD |
+7.98
|
CN¥17.53B 2.44B USD | CN¥70.36M 9.78M USD | CN¥34.20 4.76 USD | CN¥38.00 5.28 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.74 1.91 USD |
+1.78
|
CN¥17.51B 2.44B USD | CN¥34.08M 4.74M USD | CN¥13.58 1.89 USD | CN¥13.79 1.92 USD | CN¥17.51B 2.44B USD | 26.94 | CN¥0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.04 4.18 USD |
-4.7
|
CN¥17.48B 2.43B USD | CN¥25.18M 3.5M USD | CN¥29.61 4.12 USD | CN¥31.83 4.43 USD | CN¥17.48B 2.43B USD | 50.06 | CN¥0.60 0.08 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.07 1.96 USD |
+0.57
|
CN¥17.45B 2.43B USD | CN¥8.46M 1.18M USD | CN¥13.96 1.94 USD | CN¥14.11 1.96 USD | CN¥17.45B 2.43B USD | 20.99 | CN¥0.67 0.09 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.80 2.61 USD |
+1.46
|
CN¥17.45B 2.43B USD | CN¥11.98M 1.67M USD | CN¥18.50 2.57 USD | CN¥18.89 2.63 USD | CN¥17.45B 2.43B USD | 69.62 | CN¥0.27 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.00 1.81 USD |
-1.29
|
CN¥17.43B 2.42B USD | CN¥42.46M 5.9M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥17.43B 2.42B USD | 23.21 | CN¥0.56 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.65 3.71 USD |
-0.63
|
CN¥17.41B 2.42B USD | CN¥36.66M 5.1M USD | CN¥26.45 3.68 USD | CN¥28.09 3.91 USD | CN¥17.41B 2.42B USD | 444.16 | CN¥0.06 0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.38 0.61 USD |
-0.9
|
CN¥17.36B 2.41B USD | CN¥74.32M 10.33M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥17.36B 2.41B USD | 43.79 | CN¥0.10 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.65 8.15 USD |
+2.36
|
CN¥17.36B 2.41B USD | CN¥2.84M 394.79K USD | CN¥57.00 7.93 USD | CN¥59.53 8.28 USD | CN¥17.36B 2.41B USD | 21.48 | CN¥2.73 0.38 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.40 2.84 USD |
-2.35
|
CN¥17.34B 2.41B USD | CN¥103.09M 14.33M USD | CN¥20.26 2.82 USD | CN¥22.05 3.07 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.24 -0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.33 3.8 USD |
-0.73
|
CN¥17.33B 2.41B USD | CN¥5.50M 764.59K USD | CN¥27.08 3.77 USD | CN¥27.81 3.87 USD | CN¥17.33B 2.41B USD | 32.92 | CN¥0.83 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥17.33B 2.41B USD | CN¥114.02M 15.85M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥17.33B 2.41B USD | 64.35 | CN¥0.14 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥55.26 7.68 USD |
+0.13
|
CN¥17.32B 2.41B USD | CN¥5.56M 773.68K USD | CN¥54.62 7.59 USD | CN¥56.16 7.81 USD | CN¥17.32B 2.41B USD | 66.57 | CN¥0.83 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.57 4.39 USD |
-1.83
|
CN¥17.29B 2.4B USD | CN¥69.12M 9.61M USD | CN¥30.89 4.3 USD | CN¥32.88 4.57 USD | CN¥17.29B 2.4B USD | 38.03 | CN¥0.83 0.12 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.82 2.2 USD |
+3.2
|
CN¥17.22B 2.39B USD | CN¥109.91M 15.28M USD | CN¥15.50 2.16 USD | CN¥16.45 2.29 USD | CN¥17.22B 2.39B USD | 43.94 | CN¥0.36 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.78 1.92 USD |
-0.29
|
CN¥17.18B 2.39B USD | CN¥15.41M 2.14M USD | CN¥13.69 1.9 USD | CN¥13.89 1.93 USD | CN¥17.18B 2.39B USD | 30.62 | CN¥0.45 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.47 0.9 USD |
+1.09
|
CN¥17.14B 2.38B USD | CN¥27.78M 3.86M USD | CN¥6.43 0.89 USD | CN¥6.51 0.91 USD | CN¥17.14B 2.38B USD | 21.56 | CN¥0.30 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.18 1.14 USD |
+0.12
|
CN¥17.02B 2.37B USD | CN¥84.48M 11.75M USD | CN¥8.05 1.12 USD | CN¥8.22 1.14 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.09 1.82 USD |
+0.69
|
CN¥17.00B 2.36B USD | CN¥17.97M 2.5M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.00B 2.36B USD | 23.37 | CN¥0.56 0.08 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.71 1.07 USD |
-0.52
|
CN¥16.96B 2.36B USD | CN¥44.35M 6.17M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥16.88B 2.35B USD | CN¥37.69M 5.24M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.88B 2.35B USD | 34.87 | CN¥0.08 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.24 4.48 USD |
-1.07
|
CN¥16.88B 2.35B USD | CN¥8.94M 1.24M USD | CN¥31.80 4.42 USD | CN¥32.90 4.57 USD | CN¥16.88B 2.35B USD | 42.98 | CN¥0.75 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.66 3.01 USD |
+0.6
|
CN¥16.80B 2.34B USD | CN¥8.14M 1.13M USD | CN¥21.52 2.99 USD | CN¥21.78 3.03 USD | CN¥16.80B 2.34B USD | 48.13 | CN¥0.45 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.32 1.43 USD |
+0.98
|
CN¥16.80B 2.34B USD | CN¥185.13M 25.74M USD | CN¥10.28 1.43 USD | CN¥10.87 1.51 USD | CN¥16.80B 2.34B USD | 16.91 | CN¥0.61 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.42 11.88 USD |
-1.64
|
CN¥16.79B 2.33B USD | CN¥4.17M 579.31K USD | CN¥85.20 11.85 USD | CN¥87.10 12.11 USD | CN¥16.79B 2.33B USD | 230.86 | CN¥0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.30 0.88 USD |
+0.16
|
CN¥16.78B 2.33B USD | CN¥104.27M 14.5M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥16.78B 2.33B USD | 210.00 | CN¥0.03 0.004 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥16.78B 2.33B USD | CN¥114.90M 15.98M USD | CN¥2.02 0.28 USD | CN¥2.05 0.29 USD | CN¥16.78B 2.33B USD | 13.59 | CN¥0.15 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.72 0.38 USD |
+1.12
|
CN¥16.78B 2.33B USD | CN¥115.44M 16.05M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥16.78B 2.33B USD | 272.00 | CN¥0.01 0.001 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.87 2.35 USD |
+1.44
|
CN¥16.76B 2.33B USD | CN¥10.20M 1.42M USD | CN¥16.38 2.28 USD | CN¥17.03 2.37 USD | CN¥16.76B 2.33B USD | 42.17 | CN¥0.40 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.41 1.17 USD |
+0.84
|
CN¥16.69B 2.32B USD | CN¥17.78M 2.47M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥16.69B 2.32B USD | 42.04 | CN¥0.20 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.15 1.41 USD |
+2.53
|
CN¥16.69B 2.32B USD | CN¥661.44M 91.97M USD | CN¥9.90 1.38 USD | CN¥10.89 1.51 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.88 2.9 USD |
+2.25
|
CN¥16.67B 2.32B USD | CN¥6.40M 889.55K USD | CN¥20.35 2.83 USD | CN¥20.90 2.91 USD | CN¥16.67B 2.32B USD | 32.12 | CN¥0.65 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.28 6.57 USD |
+0.47
|
CN¥16.66B 2.32B USD | CN¥4.89M 679.23K USD | CN¥46.15 6.42 USD | CN¥47.30 6.58 USD | CN¥16.66B 2.32B USD | 472.80 | CN¥0.10 0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.57 4.25 USD |
+0.39
|
CN¥16.60B 2.31B USD | CN¥11.37M 1.58M USD | CN¥30.24 4.2 USD | CN¥30.78 4.28 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.37 1.72 USD |
+0.9
|
CN¥16.55B 2.3B USD | CN¥3.66M 508.26K USD | CN¥12.18 1.69 USD | CN¥12.39 1.72 USD | CN¥16.55B 2.3B USD | 42.65 | CN¥0.29 0.04 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.39 1.44 USD |
+0.97
|
CN¥16.54B 2.3B USD | CN¥8.98M 1.25M USD | CN¥10.23 1.42 USD | CN¥10.43 1.45 USD | CN¥16.54B 2.3B USD | 18.89 | CN¥0.55 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.56 1.19 USD |
-3.82
|
CN¥16.54B 2.3B USD | CN¥700.56M 97.41M USD | CN¥8.25 1.15 USD | CN¥9.50 1.32 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.42 7.01 USD |
-5.17
|
CN¥16.51B 2.3B USD | CN¥26.80M 3.73M USD | CN¥49.72 6.91 USD | CN¥53.22 7.4 USD | CN¥16.51B 2.3B USD | 201.68 | CN¥0.25 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥16.42B 2.28B USD | CN¥80.42M 11.18M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.50 1.88 USD |
+0.45
|
CN¥16.41B 2.28B USD | CN¥16.83M 2.34M USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥16.41B 2.28B USD | 112.50 | CN¥0.12 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥102.93 14.31 USD |
-0.37
|
CN¥16.39B 2.28B USD | CN¥7.96M 1.11M USD | CN¥101.48 14.11 USD | CN¥105.99 14.74 USD | CN¥16.39B 2.28B USD | 0 | -CN¥1.24 -0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.75 3.3 USD |
+2.59
|
CN¥16.39B 2.28B USD | CN¥22.29M 3.1M USD | CN¥23.23 3.23 USD | CN¥24.05 3.34 USD | CN¥16.39B 2.28B USD | 31.66 | CN¥0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.06 3.62 USD |
-0.72
|
CN¥16.36B 2.28B USD | CN¥36.33M 5.05M USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.41 1.86 USD |
-1.61
|
CN¥16.33B 2.27B USD | CN¥21.29M 2.96M USD | CN¥13.28 1.85 USD | CN¥13.75 1.91 USD | CN¥16.33B 2.27B USD | 46.24 | CN¥0.29 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.16 3.22 USD |
+1.94
|
CN¥16.31B 2.27B USD | CN¥11.27M 1.57M USD | CN¥22.74 3.16 USD | CN¥23.17 3.22 USD | CN¥16.31B 2.27B USD | 41.35 | CN¥0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.82 1.5 USD |
-4.25
|
CN¥16.23B 2.26B USD | CN¥36.44M 5.07M USD | CN¥10.75 1.49 USD | CN¥11.30 1.57 USD | CN¥16.23B 2.26B USD | 13.35 | CN¥0.81 0.11 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥16.20B 2.25B USD | CN¥30.89M 4.29M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.94 1.24 USD |
+0.68
|
CN¥16.18B 2.25B USD | CN¥26.18M 3.64M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥16.18B 2.25B USD | 9.82 | CN¥0.91 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.90 2.21 USD |
+0.95
|
CN¥16.16B 2.25B USD | CN¥15.33M 2.13M USD | CN¥15.74 2.19 USD | CN¥16.15 2.25 USD | CN¥16.16B 2.25B USD | 93.52 | CN¥0.17 0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.76 4.28 USD |
-0.39
|
CN¥16.15B 2.25B USD | CN¥5.47M 760.65K USD | CN¥30.47 4.24 USD | CN¥30.86 4.29 USD | CN¥16.15B 2.25B USD | 21.66 | CN¥1.42 0.2 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥16.08B 2.24B USD | CN¥30.19M 4.2M USD | CN¥4.58 0.64 USD | CN¥4.63 0.64 USD | CN¥16.08B 2.24B USD | 231.00 | CN¥0.02 0.002 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.90 1.65 USD |
-2.22
|
CN¥16.06B 2.23B USD | CN¥37.26M 5.18M USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.78 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.70 2.18 USD |
+0.13
|
CN¥16.05B 2.23B USD | CN¥8.44M 1.17M USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥16.05B 2.23B USD | 32.70 | CN¥0.48 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.14 1.83 USD |
+1.55
|
CN¥15.98B 2.22B USD | CN¥8.96M 1.25M USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥15.98B 2.22B USD | 38.64 | CN¥0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.99 2.78 USD |
-3.8
|
CN¥15.96B 2.22B USD | CN¥78.47M 10.91M USD | CN¥19.67 2.73 USD | CN¥21.06 2.93 USD | CN¥15.96B 2.22B USD | 133.26 | CN¥0.15 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.52 3.55 USD |
+1.84
|
CN¥15.90B 2.21B USD | CN¥11.83M 1.65M USD | CN¥25.38 3.53 USD | CN¥25.94 3.61 USD | CN¥15.90B 2.21B USD | 70.88 | CN¥0.36 0.05 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.97 3.33 USD |
-0.66
|
CN¥15.88B 2.21B USD | CN¥43.54M 6.05M USD | CN¥23.75 3.3 USD | CN¥24.73 3.44 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.54 1.33 USD |
-1.95
|
CN¥15.88B 2.21B USD | CN¥50.05M 6.96M USD | CN¥9.45 1.31 USD | CN¥9.80 1.36 USD | CN¥15.88B 2.21B USD | 41.47 | CN¥0.23 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.85 0.81 USD |
+1.92
|
CN¥15.76B 2.19B USD | CN¥57.90M 8.05M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥15.76B 2.19B USD | 17.20 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.30 2.54 USD |
+1.55
|
CN¥15.76B 2.19B USD | CN¥7.48M 1.04M USD | CN¥17.91 2.49 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 21.27 | CN¥0.86 0.12 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.08 8.08 USD |
-1.36
|
CN¥15.75B 2.19B USD | CN¥9.04M 1.26M USD | CN¥55.91 7.77 USD | CN¥61.70 8.58 USD | CN¥15.75B 2.19B USD | 18.43 | CN¥3.15 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||