국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.44 3.68 USD |
+5.17
|
CN¥91.69B 12.75B USD | CN¥65.04M 9.04M USD | CN¥25.00 3.48 USD | CN¥26.80 3.73 USD | CN¥91.69B 12.75B USD | 18.36 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.49 1.88 USD |
+5.14
|
CN¥62.75B 8.73B USD | CN¥83.23M 11.57M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥62.75B 8.73B USD | 13.22 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.78 3.58 USD |
+3.45
|
CN¥57.98B 8.06B USD | CN¥45.88M 6.38M USD | CN¥24.91 3.46 USD | CN¥26.12 3.63 USD | CN¥57.98B 8.06B USD | 13.35 | CN¥1.93 0.27 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.92 3.05 USD |
+6.82
|
CN¥24.91B 3.46B USD | CN¥23.98M 3.33M USD | CN¥20.52 2.85 USD | CN¥22.30 3.1 USD | CN¥24.91B 3.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.40 2.98 USD |
-1.34
|
CN¥14.18B 1.97B USD | CN¥7.71M 1.07M USD | CN¥21.31 2.96 USD | CN¥21.72 3.02 USD | CN¥14.18B 1.97B USD | 16.71 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.82 1.92 USD |
+1.47
|
CN¥13.71B 1.91B USD | CN¥16.41M 2.28M USD | CN¥13.50 1.88 USD | CN¥13.95 1.94 USD | CN¥13.71B 1.91B USD | 153.55 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.00 1.39 USD |
+3.09
|
CN¥11.92B 1.66B USD | CN¥59.60M 8.29M USD | CN¥9.67 1.34 USD | CN¥10.20 1.42 USD | CN¥11.92B 1.66B USD | 12.34 | CN¥0.81 0.11 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.98 5.42 USD |
+0.49
|
CN¥9.74B 1.35B USD | CN¥4.81M 668.15K USD | CN¥38.50 5.35 USD | CN¥40.67 5.65 USD | CN¥9.74B 1.35B USD | 53.39 | CN¥0.73 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.41 1.59 USD |
+4.97
|
CN¥9.38B 1.3B USD | CN¥107.14M 14.9M USD | CN¥10.72 1.49 USD | CN¥11.76 1.64 USD | CN¥9.38B 1.3B USD | 570.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.41 1.03 USD |
+3.2
|
CN¥9.27B 1.29B USD | CN¥58.68M 8.16M USD | CN¥7.12 0.99 USD | CN¥7.62 1.06 USD | CN¥9.27B 1.29B USD | 23.90 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.44 1.73 USD |
-0.56
|
CN¥8.26B 1.15B USD | CN¥4.22M 586.33K USD | CN¥12.41 1.73 USD | CN¥12.60 1.75 USD | CN¥8.26B 1.15B USD | 22.61 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.30 0.32 USD |
-0.43
|
CN¥8.17B 1.14B USD | CN¥38.00M 5.28M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.81 2.62 USD |
+1.35
|
CN¥5.83B 810.67M USD | CN¥4.22M 587.2K USD | CN¥18.57 2.58 USD | CN¥18.94 2.63 USD | CN¥5.83B 810.67M USD | 42.75 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.39 0.75 USD |
+2.86
|
CN¥5.57B 774.01M USD | CN¥101.83M 14.16M USD | CN¥5.19 0.72 USD | CN¥5.48 0.76 USD | CN¥5.57B 774.01M USD | 107.79 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.28 5.6 USD |
-0.86
|
CN¥5.55B 771.06M USD | CN¥1.18M 163.82K USD | CN¥39.63 5.51 USD | CN¥40.75 5.67 USD | CN¥5.55B 771.06M USD | 191.80 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.73 0.66 USD |
-3.07
|
CN¥5.34B 741.9M USD | CN¥36.29M 5.05M USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥5.34B 741.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.71 1.07 USD |
+1.45
|
CN¥5.16B 717.65M USD | CN¥9.87M 1.37M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥5.16B 717.65M USD | 51.39 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.70 0.65 USD |
+4.44
|
CN¥4.41B 613.4M USD | CN¥179.48M 24.96M USD | CN¥4.39 0.61 USD | CN¥4.81 0.67 USD | CN¥4.41B 613.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.95B 548.99M USD | CN¥10.12M 1.41M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥3.95B 548.99M USD | 83.57 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.82 2.2 USD |
-0.57
|
CN¥3.86B 536.05M USD | CN¥2.68M 372.07K USD | CN¥15.78 2.19 USD | CN¥16.05 2.23 USD | CN¥3.86B 536.05M USD | 98.87 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.37 2.28 USD |
-0.91
|
CN¥2.72B 378.8M USD | CN¥2.41M 335.67K USD | CN¥16.26 2.26 USD | CN¥16.58 2.31 USD | CN¥2.72B 378.8M USD | 60.62 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}