$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 중국 거래소: Shenzhen 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
Shenzhen (21)
모든 업종
알루미늄 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+4.25
$56.15B 7.81B USD $61.9M 8.61M USD $15.82 2.2 USD $16.37 2.28 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.54 1.19 USD
+2.64
$39.73B 5.52B USD $55.72M 7.75M USD $8.44 1.17 USD $8.68 1.21 USD $39.73B 5.52B USD 8.29 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.9 2.35 USD
+3.62
$38.01B 5.29B USD $66.07M 9.19M USD $16.47 2.29 USD $17.09 2.38 USD $38.01B 5.29B USD 9.60 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.49 1.88 USD
+1.43
$15.33B 2.13B USD $43.61M 6.06M USD $13.16 1.83 USD $13.6 1.89 USD $15.33B 2.13B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.21 1.7 USD
+0.66
$12.11B 1.68B USD $25.28M 3.52M USD $12.15 1.69 USD $12.67 1.76 USD $12.11B 1.68B USD 93.92 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.02 2.51 USD
+0.5
$11.52B 1.6B USD $5.84M 811.91K USD $17.94 2.49 USD $18.24 2.54 USD $11.52B 1.6B USD 20.02 $0.9 0.13 USD
HAOMEI  002988.SZ $37.18 5.17 USD
+0.32
$9.41B 1.31B USD $3.08M 428.02K USD $36.9 5.13 USD $38 5.28 USD $9.41B 1.31B USD 48.28 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.75 1.08 USD
+2.51
$9.24B 1.28B USD $37.31M 5.19M USD $7.59 1.06 USD $7.77 1.08 USD $9.24B 1.28B USD 15.19 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.98 1.53 USD
0
$9.02B 1.25B USD $22.91M 3.19M USD $10.95 1.52 USD $11.19 1.56 USD $9.02B 1.25B USD 219.59 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.42 1.73 USD
+0.24
$8.25B 1.15B USD $6.58M 914.7K USD $12.36 1.72 USD $12.55 1.74 USD $8.25B 1.15B USD 20.69 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-0.47
$7.56B 1.05B USD $59.65M 8.29M USD $2.12 0.29 USD $2.18 0.3 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.84 0.81 USD
+1.39
$7.31B 1.02B USD $10.26M 1.43M USD $5.76 0.8 USD $5.85 0.81 USD $7.31B 1.02B USD 17.69 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.28 6.57 USD
+1.13
$6.51B 905.06M USD $2.63M 365.12K USD $46.83 6.51 USD $47.5 6.6 USD $6.51B 905.06M USD 102.78 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
0
$5.22B 726.21M USD $28.2M 3.92M USD $4.62 0.64 USD $4.68 0.65 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.36 1.02 USD
+2.36
$4.93B 685.07M USD $19.86M 2.76M USD $7.23 1.01 USD $7.4 1.03 USD $4.93B 685.07M USD 40.88 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $17.35 2.41 USD
+3.27
$4.84B 673.34M USD $22.21M 3.09M USD $16.79 2.33 USD $17.5 2.43 USD $4.84B 673.34M USD 64.25 $0.27 0.04 USD
XINBO  003038.SZ $19.56 2.72 USD
+0.26
$4.77B 662.78M USD $2.16M 300.48K USD $19.42 2.7 USD $19.88 2.76 USD $4.77B 662.78M USD 30.09 $0.65 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.36 0.61 USD
+2.11
$4.5B 626.1M USD $34.32M 4.77M USD $4.28 0.6 USD $4.39 0.61 USD $4.5B 626.1M USD 43.60 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.45 0.76 USD
+0.74
$3.68B 511.45M USD $3.6M 499.99K USD $5.41 0.75 USD $5.49 0.76 USD $3.68B 511.45M USD 77.85 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.38 0.47 USD
+1.2
$3.17B 441.12M USD $27.68M 3.85M USD $3.36 0.47 USD $3.44 0.48 USD $3.17B 441.12M USD 338.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.35 2.27 USD
-0.67
$2.72B 378.34M USD $3.52M 489.6K USD $16.15 2.25 USD $16.57 2.3 USD $2.72B 378.34M USD 51.09 $0.32 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.