국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.96 3.19 USD |
-3
|
$79.62B 11.07B USD | $57.2M 7.95M USD | $22.29 3.1 USD | $23.15 3.22 USD | $79.62B 11.07B USD | 16.39 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.17 1.83 USD |
-1.13
|
$61.27B 8.52B USD | $59.96M 8.34M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.27B 8.52B USD | 13.30 | $0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.05 3.48 USD |
-1.18
|
$56.35B 7.83B USD | $43.14M 6M USD | $24.11 3.35 USD | $25.3 3.52 USD | $56.35B 7.83B USD | 13.39 | $1.87 0.26 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.2 2.81 USD |
+0.25
|
$22.95B 3.19B USD | $12.82M 1.78M USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.95B 3.19B USD | 0 | -$0.16 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.7 3.3 USD |
+0.72
|
$15.16B 2.11B USD | $8.12M 1.13M USD | $23.14 3.22 USD | $23.86 3.32 USD | $15.16B 2.11B USD | 19.11 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.06 1.95 USD |
+2.63
|
$13.94B 1.94B USD | $19.43M 2.7M USD | $13.46 1.87 USD | $14.14 1.97 USD | $13.94B 1.94B USD | 156.22 | $0.09 0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.9 1.38 USD |
-0.8
|
$11.8B 1.64B USD | $40.9M 5.69M USD | $9.69 1.35 USD | $9.98 1.39 USD | $11.8B 1.64B USD | 12.53 | $0.79 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.65 5.23 USD |
-1.34
|
$9.4B 1.31B USD | $2.18M 303.57K USD | $37.21 5.17 USD | $38.2 5.31 USD | $9.4B 1.31B USD | 53.02 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.31 1.85 USD |
+1.14
|
$8.84B 1.23B USD | $11.74M 1.63M USD | $12.91 1.8 USD | $13.33 1.85 USD | $8.84B 1.23B USD | 24.19 | $0.55 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
0
|
$8.77B 1.22B USD | $92.93M 12.92M USD | $2.39 0.33 USD | $2.48 0.34 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.42 1.45 USD |
+0.39
|
$8.56B 1.19B USD | $27.17M 3.78M USD | $10.22 1.42 USD | $10.68 1.48 USD | $8.56B 1.19B USD | 1042.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.79 0.94 USD |
+0.74
|
$8.49B 1.18B USD | $17.16M 2.39M USD | $6.63 0.92 USD | $6.82 0.95 USD | $8.49B 1.18B USD | 21.90 | $0.31 0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.29 2.82 USD |
+0.1
|
$6.29B 874.45M USD | $6.11M 850.12K USD | $19.95 2.77 USD | $20.62 2.87 USD | $6.29B 874.45M USD | 47.18 | $0.43 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.34 0.74 USD |
+2.69
|
$6.02B 837.57M USD | $86.65M 12.05M USD | $5.14 0.71 USD | $5.41 0.75 USD | $6.02B 837.57M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.7 0.79 USD |
-0.7
|
$5.89B 818.53M USD | $158.77M 22.08M USD | $5.56 0.77 USD | $6.03 0.84 USD | $5.89B 818.53M USD | 113.99 | $0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.8 5.81 USD |
-0.24
|
$5.75B 800.16M USD | $1.6M 222.26K USD | $41.3 5.74 USD | $42.1 5.85 USD | $5.75B 800.16M USD | 199.04 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.12 1.13 USD |
0
|
$5.44B 755.82M USD | $13.17M 1.83M USD | $7.92 1.1 USD | $8.16 1.13 USD | $5.44B 755.82M USD | 54.13 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.77 0.94 USD |
+10.08
|
$4.57B 635.32M USD | $81.23M 11.29M USD | $6.15 0.86 USD | $6.77 0.94 USD | $4.57B 635.32M USD | 84.62 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.86 2.34 USD |
+0.06
|
$4.11B 571.29M USD | $7.1M 987.06K USD | $16.58 2.31 USD | $16.94 2.36 USD | $4.11B 571.29M USD | 105.37 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.89 0.54 USD |
-4.89
|
$3.65B 507.69M USD | $203.07M 28.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $3.65B 507.69M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.5 2.29 USD |
+0.06
|
$2.75B 381.81M USD | $2.68M 373.09K USD | $16.28 2.26 USD | $16.54 2.3 USD | $2.75B 381.81M USD | 61.11 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}