국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.36 2.56 USD |
+3.83
|
CN¥226.22B 33.38B USD | CN¥45.34M 6.69M USD | CN¥16.37 2.42 USD | CN¥17.51 2.58 USD | CN¥226.22B 33.38B USD | 11.49 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.99 3.83 USD |
+7.53
|
CN¥90.13B 13.3B USD | CN¥127.62M 18.83M USD | CN¥23.95 3.53 USD | CN¥26.07 3.85 USD | CN¥90.13B 13.3B USD | 10.35 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.90 1.9 USD |
+7.05
|
CN¥59.71B 8.81B USD | CN¥117.28M 17.3M USD | CN¥11.99 1.77 USD | CN¥12.94 1.91 USD | CN¥59.71B 8.81B USD | 9.92 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.11 3.7 USD |
+5.77
|
CN¥56.47B 8.33B USD | CN¥70.59M 10.42M USD | CN¥23.56 3.48 USD | CN¥25.20 3.72 USD | CN¥56.47B 8.33B USD | 9.96 | CN¥2.52 0.37 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥244.00 36 USD |
+8.2
|
CN¥33.95B 5.01B USD | CN¥9.80M 1.45M USD | CN¥223.25 32.94 USD | CN¥253.00 37.33 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.13 1.79 USD |
+9.97
|
CN¥14.46B 2.13B USD | CN¥88.38M 13.04M USD | CN¥10.97 1.62 USD | CN¥12.13 1.79 USD | CN¥14.46B 2.13B USD | 10.19 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.29 2.11 USD |
+5.07
|
CN¥14.17B 2.09B USD | CN¥33.38M 4.92M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥13.69B 2.02B USD | CN¥7.91M 1.17M USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥13.69B 2.02B USD | 14.06 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.70 5.86 USD |
+4.69
|
CN¥12.35B 1.82B USD | CN¥34.93M 5.15M USD | CN¥38.26 5.65 USD | CN¥40.76 6.01 USD | CN¥12.35B 1.82B USD | 70.89 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.23 1.8 USD |
-4.9
|
CN¥10.05B 1.48B USD | CN¥43.06M 6.35M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥10.05B 1.48B USD | 111.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥6.36B 937.78M USD | CN¥13.33M 1.97M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.22 3.72 USD |
+4.34
|
CN¥6.30B 929.56M USD | CN¥8.25M 1.22M USD | CN¥22.88 3.38 USD | CN¥25.65 3.78 USD | CN¥6.30B 929.56M USD | 54.82 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.48 1.25 USD |
+1.92
|
CN¥5.62B 829.32M USD | CN¥8.84M 1.3M USD | CN¥8.03 1.18 USD | CN¥8.52 1.26 USD | CN¥5.62B 829.32M USD | 18.04 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥4.83B 712.36M USD | CN¥39.88M 5.88M USD | CN¥1.32 0.19 USD | CN¥1.42 0.21 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.44 0.66 USD |
+1.83
|
CN¥4.59B 676.58M USD | CN¥60.45M 8.92M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.59B 676.58M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥4.28B 631.16M USD | CN¥12.22M 1.8M USD | CN¥6.06 0.89 USD | CN¥6.40 0.94 USD | CN¥4.28B 631.16M USD | 19.36 | CN¥0.33 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.86 3.08 USD |
-3.52
|
CN¥3.47B 512.22M USD | CN¥10.66M 1.57M USD | CN¥20.50 3.02 USD | CN¥21.99 3.24 USD | CN¥3.47B 512.22M USD | 122.70 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.68 0.54 USD |
+4.55
|
CN¥3.45B 509.65M USD | CN¥36.49M 5.38M USD | CN¥3.43 0.51 USD | CN¥3.69 0.54 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥3.24B 478M USD | CN¥5.88M 866.93K USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥3.24B 478M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.78 0.41 USD |
-5.12
|
CN¥3.14B 462.71M USD | CN¥38.98M 5.75M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.44 1.84 USD |
+4.01
|
CN¥3.03B 447.23M USD | CN¥10.58M 1.56M USD | CN¥11.29 1.67 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}