국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.75 4.39 USD |
+1.02
|
CN¥91.43B 13.49B USD | CN¥48.01M 7.08M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥91.43B 13.49B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.53 7.16 USD |
-0.27
|
CN¥86.59B 12.78B USD | CN¥11.10M 1.64M USD | CN¥48.32 7.13 USD | CN¥49.47 7.3 USD | CN¥86.59B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥80.01B 11.81B USD | CN¥120.09M 17.72M USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥80.01B 11.81B USD | 23.83 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
+1.8
|
CN¥59.35B 8.76B USD | CN¥23.61M 3.48M USD | CN¥36.11 5.33 USD | CN¥37.99 5.61 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.92 4.27 USD |
+0.49
|
CN¥50.72B 7.48B USD | CN¥21.41M 3.16M USD | CN¥28.60 4.22 USD | CN¥29.70 4.38 USD | CN¥50.72B 7.48B USD | 14.46 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥44.02M 6.5M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.83 3.52 USD |
+1.4
|
CN¥39.66B 5.85B USD | CN¥9.83M 1.45M USD | CN¥23.26 3.43 USD | CN¥24.08 3.55 USD | CN¥39.66B 5.85B USD | 12.28 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥35.37B 5.22B USD | CN¥27.16M 4.01M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.37B 5.22B USD | 45.14 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.00 4.57 USD |
+0.71
|
CN¥34.56B 5.1B USD | CN¥20.61M 3.04M USD | CN¥30.62 4.52 USD | CN¥32.11 4.74 USD | CN¥34.56B 5.1B USD | 51.66 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.69 6.3 USD |
+0.45
|
CN¥33.54B 4.95B USD | CN¥6.18M 912.15K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.54B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.99 10.18 USD |
-5.34
|
CN¥32.14B 4.74B USD | CN¥23.68M 3.49M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.14B 4.74B USD | 12.99 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥60.72M 8.96M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥29.71B 4.38B USD | CN¥28.53M 4.21M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.71B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.30 6.68 USD |
0
|
CN¥29.17B 4.3B USD | CN¥5.61M 828.39K USD | CN¥45.03 6.64 USD | CN¥45.95 6.78 USD | CN¥29.17B 4.3B USD | 16.47 | CN¥2.75 0.41 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.09 13.44 USD |
-1.17
|
CN¥27.56B 4.07B USD | CN¥4.59M 677.42K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.56B 4.07B USD | 23.97 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.52 4.36 USD |
+0.85
|
CN¥26.21B 3.87B USD | CN¥4.85M 715.51K USD | CN¥29.10 4.29 USD | CN¥30.14 4.45 USD | CN¥26.21B 3.87B USD | 13.35 | CN¥2.21 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.44 2.28 USD |
+2.59
|
CN¥25.80B 3.81B USD | CN¥20.15M 2.97M USD | CN¥14.90 2.2 USD | CN¥15.69 2.32 USD | CN¥25.80B 3.81B USD | 18.82 | CN¥0.82 0.12 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.12 5.77 USD |
+0.69
|
CN¥25.61B 3.78B USD | CN¥14.68M 2.17M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.61B 3.78B USD | 37.61 | CN¥1.04 0.15 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.05 3.7 USD |
-0.48
|
CN¥25.11B 3.71B USD | CN¥12.16M 1.79M USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.11B 3.71B USD | 19.57 | CN¥1.28 0.19 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥24.59B 3.63B USD | CN¥47.01M 6.94M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.35 8.61 USD |
-0.34
|
CN¥24.55B 3.62B USD | CN¥24.80M 3.66M USD | CN¥57.58 8.5 USD | CN¥60.12 8.87 USD | CN¥24.55B 3.62B USD | 55.57 | CN¥1.05 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥23.64B 3.49B USD | CN¥12.59M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.21 3.57 USD |
+1.59
|
CN¥23.40B 3.45B USD | CN¥14.66M 2.16M USD | CN¥23.54 3.47 USD | CN¥24.43 3.6 USD | CN¥23.40B 3.45B USD | 605.25 | CN¥0.04 0.005 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥22.01B 3.25B USD | CN¥34.20M 5.05M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.30 2.7 USD |
-0.49
|
CN¥21.88B 3.23B USD | CN¥26.47M 3.91M USD | CN¥18.23 2.69 USD | CN¥18.79 2.77 USD | CN¥21.88B 3.23B USD | 7.82 | CN¥2.34 0.35 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥21.68B 3.2B USD | CN¥150.75M 22.24M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥21.68B 3.2B USD | 79.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.78M 704.96K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.52 1.85 USD |
+1.13
|
CN¥20.02B 2.95B USD | CN¥79.31M 11.7M USD | CN¥12.28 1.81 USD | CN¥12.94 1.91 USD | CN¥20.02B 2.95B USD | 69.55 | CN¥0.18 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.28 3.29 USD |
-1.02
|
CN¥19.68B 2.9B USD | CN¥52.56M 7.75M USD | CN¥22.22 3.28 USD | CN¥23.28 3.43 USD | CN¥19.68B 2.9B USD | 222.80 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.80 2.48 USD |
+2.63
|
CN¥19.46B 2.87B USD | CN¥10.43M 1.54M USD | CN¥16.32 2.41 USD | CN¥17.07 2.52 USD | CN¥19.46B 2.87B USD | 21.81 | CN¥0.77 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.89 3.38 USD |
+3.48
|
CN¥19.45B 2.87B USD | CN¥47.78M 7.05M USD | CN¥21.96 3.24 USD | CN¥23.89 3.52 USD | CN¥19.45B 2.87B USD | 65.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.06 2.81 USD |
+2.09
|
CN¥19.36B 2.86B USD | CN¥13.13M 1.94M USD | CN¥18.50 2.73 USD | CN¥19.28 2.84 USD | CN¥19.36B 2.86B USD | 17.98 | CN¥1.06 0.16 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.72 3.06 USD |
+4.91
|
CN¥19.09B 2.82B USD | CN¥13.92M 2.05M USD | CN¥19.55 2.88 USD | CN¥21.49 3.17 USD | CN¥19.09B 2.82B USD | 17.86 | CN¥1.16 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
+0.72
|
CN¥17.41B 2.57B USD | CN¥1.89M 278.88K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.41B 2.57B USD | 26.61 | CN¥1.58 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥36.22 5.34 USD |
+9.36
|
CN¥16.36B 2.41B USD | CN¥20.82M 3.07M USD | CN¥32.91 4.86 USD | CN¥36.76 5.42 USD | CN¥16.36B 2.41B USD | 82.31 | CN¥0.44 0.06 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
+0.58
|
CN¥16.13B 2.38B USD | CN¥3.88M 572.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.13B 2.38B USD | 20.98 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥15.83B 2.34B USD | CN¥52.58M 7.76M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.98 4.42 USD |
-4.95
|
CN¥15.28B 2.25B USD | CN¥17.70M 2.61M USD | CN¥29.69 4.38 USD | CN¥32.07 4.73 USD | CN¥15.28B 2.25B USD | 74.95 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.00 5.31 USD |
-1.59
|
CN¥15.06B 2.22B USD | CN¥8.09M 1.19M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥15.06B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥93.07 13.73 USD |
+6.01
|
CN¥14.82B 2.19B USD | CN¥10.92M 1.61M USD | CN¥86.71 12.79 USD | CN¥96.21 14.2 USD | CN¥14.82B 2.19B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.29 1.37 USD |
+4.62
|
CN¥13.63B 2.01B USD | CN¥7.16M 1.06M USD | CN¥8.81 1.3 USD | CN¥9.49 1.4 USD | CN¥13.63B 2.01B USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥12.11M 1.79M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.80 | CN¥2.12 0.31 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥13.27B 1.96B USD | CN¥25.02M 3.69M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.27B 1.96B USD | 18.90 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥13.09B 1.93B USD | CN¥23.11M 3.41M USD | CN¥11.31 1.67 USD | CN¥12.11 1.79 USD | CN¥13.09B 1.93B USD | 167.42 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥23.06 3.4 USD |
+2.26
|
CN¥12.83B 1.89B USD | CN¥3.73M 550.38K USD | CN¥22.44 3.31 USD | CN¥23.08 3.41 USD | CN¥12.83B 1.89B USD | 11.70 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥6.52M 962.55K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.66B 1.87B USD | 21.41 | CN¥0.74 0.11 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.19 1.95 USD |
+5.1
|
CN¥12.24B 1.81B USD | CN¥15.46M 2.28M USD | CN¥12.48 1.84 USD | CN¥13.54 2 USD | CN¥12.24B 1.81B USD | 47.10 | CN¥0.28 0.04 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥12.18B 1.8B USD | CN¥13.64M 2.01M USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥12.18B 1.8B USD | 34.51 | CN¥0.29 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.39 2.86 USD |
-1.22
|
CN¥12.12B 1.79B USD | CN¥40.60M 5.99M USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥12.12B 1.79B USD | 92.33 | CN¥0.21 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.36 3.3 USD |
+8.23
|
CN¥12.04B 1.78B USD | CN¥114.90M 16.95M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.04B 1.78B USD | 2236.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.65 3.34 USD |
+2.86
|
CN¥11.86B 1.75B USD | CN¥11.84M 1.75M USD | CN¥21.78 3.21 USD | CN¥23.11 3.41 USD | CN¥11.86B 1.75B USD | 27.96 | CN¥0.81 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.85 2.93 USD |
+2.43
|
CN¥11.36B 1.68B USD | CN¥2.79M 411.7K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥20.85 3.08 USD |
+4.93
|
CN¥11.34B 1.67B USD | CN¥87.15M 12.86M USD | CN¥20.30 3 USD | CN¥21.97 3.24 USD | CN¥11.34B 1.67B USD | 49.64 | CN¥0.42 0.06 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.99 6.05 USD |
+2.09
|
CN¥10.82B 1.6B USD | CN¥10.85M 1.6M USD | CN¥39.45 5.82 USD | CN¥42.80 6.32 USD | CN¥10.82B 1.6B USD | 69.47 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.60 3.33 USD |
+11.22
|
CN¥10.80B 1.59B USD | CN¥56.99M 8.41M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥10.73B 1.58B USD | CN¥30.34M 4.48M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥10.73B 1.58B USD | 147.16 | CN¥0.06 0.008 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.40 6.7 USD |
+1.34
|
CN¥10.71B 1.58B USD | CN¥2.41M 355.01K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.71B 1.58B USD | 24.14 | CN¥1.88 0.28 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.29 1.81 USD |
+2.93
|
CN¥10.58B 1.56B USD | CN¥13.98M 2.06M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥10.58B 1.56B USD | 13.35 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥10.51B 1.55B USD | CN¥9.36M 1.38M USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥10.51B 1.55B USD | 51.00 | CN¥0.25 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.70 2.91 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥6.39M 942.71K USD | CN¥19.63 2.9 USD | CN¥20.40 3.01 USD | CN¥10.35B 1.53B USD | 20.52 | CN¥0.96 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥9.99B 1.47B USD | CN¥10.06M 1.48M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 21.46 | CN¥0.52 0.08 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥9.68B 1.43B USD | CN¥32.79M 4.84M USD | CN¥5.43 0.8 USD | CN¥5.85 0.86 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.61 2.01 USD |
+5.67
|
CN¥9.55B 1.41B USD | CN¥26.74M 3.95M USD | CN¥12.85 1.9 USD | CN¥13.80 2.04 USD | CN¥9.55B 1.41B USD | 14.47 | CN¥0.94 0.14 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥9.36B 1.38B USD | CN¥10.61M 1.57M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥9.36B 1.38B USD | 34.46 | CN¥0.39 0.06 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.09 0.46 USD |
+3.34
|
CN¥9.28B 1.37B USD | CN¥53.17M 7.85M USD | CN¥2.97 0.44 USD | CN¥3.18 0.47 USD | CN¥9.28B 1.37B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥9.28B 1.37B USD | CN¥19.07M 2.81M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.28B 1.37B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥37.52M 5.54M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥9.11B 1.34B USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.07B 1.34B USD | CN¥24.63M 3.63M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.76 2.77 USD |
-1.52
|
CN¥8.78B 1.3B USD | CN¥14.56M 2.15M USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥8.74B 1.29B USD | CN¥9.42M 1.39M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥8.61B 1.27B USD | CN¥27.67M 4.08M USD | CN¥5.16 0.76 USD | CN¥5.49 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.31 1.23 USD |
+0.97
|
CN¥8.22B 1.21B USD | CN¥9.78M 1.44M USD | CN¥8.16 1.2 USD | CN¥8.40 1.24 USD | CN¥8.22B 1.21B USD | 20.77 | CN¥0.40 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.53 2.14 USD |
+1.68
|
CN¥8.09B 1.19B USD | CN¥5.04M 742.97K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.09B 1.19B USD | 66.04 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.90 2.79 USD |
+0.16
|
CN¥8.03B 1.18B USD | CN¥5.63M 830.06K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.03B 1.18B USD | 45.00 | CN¥0.42 0.06 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.22 5.05 USD |
+1.39
|
CN¥8.00B 1.18B USD | CN¥9.45M 1.39M USD | CN¥33.15 4.89 USD | CN¥34.85 5.14 USD | CN¥8.00B 1.18B USD | 37.60 | CN¥0.91 0.13 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.64 2.16 USD |
+2.59
|
CN¥7.96B 1.17B USD | CN¥16.97M 2.5M USD | CN¥14.16 2.09 USD | CN¥15.06 2.22 USD | CN¥7.96B 1.17B USD | 61.00 | CN¥0.24 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.54 2.29 USD |
+1.83
|
CN¥7.84B 1.16B USD | CN¥5.83M 859.92K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥7.76B 1.15B USD | CN¥11.17M 1.65M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.76B 1.15B USD | 22.31 | CN¥0.60 0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.00 9.3 USD |
+4.36
|
CN¥7.66B 1.13B USD | CN¥1.66M 245.37K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.66B 1.13B USD | 48.83 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.92 0.87 USD |
+2.42
|
CN¥7.58B 1.12B USD | CN¥21.25M 3.14M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.32 1.82 USD |
-5.01
|
CN¥7.54B 1.11B USD | CN¥11.50M 1.7M USD | CN¥12.32 1.82 USD | CN¥12.94 1.91 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.51 3.17 USD |
+5.08
|
CN¥7.48B 1.1B USD | CN¥8.32M 1.23M USD | CN¥20.27 2.99 USD | CN¥22.04 3.25 USD | CN¥7.48B 1.1B USD | 76.82 | CN¥0.28 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥7.38B 1.09B USD | CN¥17.29M 2.55M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥7.38B 1.09B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥7.35B 1.08B USD | CN¥1.96M 288.86K USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥7.35B 1.08B USD | 16.24 | CN¥0.77 0.11 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥7.28B 1.07B USD | CN¥58.61M 8.65M USD | CN¥3.47 0.51 USD | CN¥3.66 0.54 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.35 1.82 USD |
+3.09
|
CN¥7.21B 1.06B USD | CN¥7.60M 1.12M USD | CN¥11.82 1.74 USD | CN¥12.47 1.84 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥7.19B 1.06B USD | CN¥3.79M 559.76K USD | CN¥15.13 2.23 USD | CN¥15.75 2.32 USD | CN¥7.19B 1.06B USD | 17.98 | CN¥0.86 0.13 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.17 1.21 USD |
+2.77
|
CN¥6.99B 1.03B USD | CN¥14.87M 2.19M USD | CN¥7.91 1.17 USD | CN¥8.28 1.22 USD | CN¥6.99B 1.03B USD | 25.53 | CN¥0.32 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥6.91B 1.02B USD | CN¥15.66M 2.31M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.06 0.008 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥6.77B 999.17M USD | CN¥5.46M 806.04K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.77B 999.17M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥6.76B 996.95M USD | CN¥14.33M 2.11M USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥6.76B 996.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥11.19M 1.65M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
+10
|
CN¥6.69B 987.06M USD | CN¥60.46M 8.92M USD | CN¥2.87 0.42 USD | CN¥3.19 0.47 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
+0.36
|
HK$7.68B 982.06M USD | HK$319.91K 40.9K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.68B 982.06M USD | 6.05 | HK$2.28 0.29 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥77.16M 11.38M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥28.11 4.15 USD |
+4.46
|
CN¥6.59B 971.9M USD | CN¥4.61M 679.53K USD | CN¥27.26 4.02 USD | CN¥28.44 4.2 USD | CN¥6.59B 971.9M USD | 14.26 | CN¥1.97 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}