국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.87 31.41 USD |
-0.81
|
$273.85B 38.08B USD | $4.4M 611.39K USD | $225.87 31.41 USD | $229.46 31.9 USD | $273.85B 38.08B USD | 24.57 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-1.74
|
$115.73B 16.09B USD | $46.5M 6.47M USD | $12.41 1.73 USD | $12.64 1.76 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.36
|
$100.78B 14.01B USD | $8.36M 1.16M USD | $56.23 7.82 USD | $56.91 7.91 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.7 6.22 USD |
+3.09
|
$78.41B 10.9B USD | $23.41M 3.25M USD | $43.38 6.03 USD | $45.3 6.3 USD | $78.41B 10.9B USD | 22.01 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $15.78M 2.19M USD | $21.78 3.03 USD | $22.18 3.08 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.56 5.36 USD |
+1.61
|
$61.62B 8.57B USD | $17.48M 2.43M USD | $37.73 5.25 USD | $38.99 5.42 USD | $61.62B 8.57B USD | 24.71 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.95 5.97 USD |
+0.35
|
$55.16B 7.67B USD | $7.72M 1.07M USD | $42.7 5.94 USD | $43.3 6.02 USD | $55.16B 7.67B USD | 16.84 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170 23.64 USD |
-1.16
|
$51.44B 7.15B USD | $1.64M 227.37K USD | $170 23.64 USD | $172.1 23.93 USD | $51.44B 7.15B USD | 27.33 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.79 6.37 USD |
+0.73
|
$51.28B 7.13B USD | $8.29M 1.15M USD | $44.23 6.15 USD | $46.95 6.53 USD | $51.28B 7.13B USD | 147.70 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.44 6.32 USD |
+0.42
|
$50.66B 7.04B USD | $11.56M 1.61M USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.66B 7.04B USD | 84.14 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.99 8.34 USD |
+2.11
|
$47.14B 6.55B USD | $7.06M 982.11K USD | $58.66 8.16 USD | $60.96 8.48 USD | $47.14B 6.55B USD | 25.63 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.14 2.66 USD |
-1.49
|
$45.82B 6.37B USD | $21.5M 2.99M USD | $19.14 2.66 USD | $19.67 2.73 USD | $45.82B 6.37B USD | 174.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $31.24M 4.34M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.56 14.54 USD |
<0.01
|
$42.65B 5.93B USD | $3.73M 518.96K USD | $103.4 14.38 USD | $105.13 14.62 USD | $42.65B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.54 6.89 USD |
+3.6
|
$40.25B 5.6B USD | $22.19M 3.08M USD | $47.29 6.58 USD | $50.11 6.97 USD | $40.25B 5.6B USD | 127.02 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.84 3.31 USD |
+0.34
|
$39.44B 5.48B USD | $34.62M 4.81M USD | $23.46 3.26 USD | $24.12 3.35 USD | $39.44B 5.48B USD | 22.70 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.79 5.25 USD |
+0.64
|
$37.88B 5.27B USD | $7.52M 1.05M USD | $37.3 5.19 USD | $38.1 5.3 USD | $37.88B 5.27B USD | 21.23 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.81 7.62 USD |
-0.45
|
$35.3B 4.91B USD | $4.4M 612.48K USD | $54.77 7.62 USD | $55.55 7.72 USD | $35.3B 4.91B USD | 21.66 | $2.53 0.35 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.39 5.2 USD |
+1.33
|
$34.36B 4.78B USD | $65.58M 9.12M USD | $35.21 4.9 USD | $37.73 5.25 USD | $34.36B 4.78B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.23 13.1 USD |
+1.21
|
$33.24B 4.62B USD | $7.3M 1.01M USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.24B 4.62B USD | 33.41 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.4 5.06 USD |
+0.58
|
$30B 4.17B USD | $7.38M 1.03M USD | $36.06 5.01 USD | $36.95 5.14 USD | $30B 4.17B USD | 15.82 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.25
|
$29.44B 4.09B USD | $7.33M 1.02M USD | $16.08 2.24 USD | $16.22 2.26 USD | $29.44B 4.09B USD | 25.98 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.9 4.44 USD |
+7.84
|
$29.38B 4.09B USD | $23.17M 3.22M USD | $29.56 4.11 USD | $32.54 4.52 USD | $29.38B 4.09B USD | 24.16 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.38 6.73 USD |
+0.17
|
$28.17B 3.92B USD | $3.13M 435.03K USD | $48.18 6.7 USD | $48.98 6.81 USD | $28.17B 3.92B USD | 36.93 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.57 2.03 USD |
-1.42
|
$24.34B 3.38B USD | $23.11M 3.21M USD | $14.57 2.03 USD | $14.98 2.08 USD | $24.34B 3.38B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.97 7.92 USD |
+1.84
|
$23.97B 3.33B USD | $12.57M 1.75M USD | $55.25 7.68 USD | $58.22 8.1 USD | $23.97B 3.33B USD | 58.73 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.11 3.21 USD |
-1.32
|
$23.48B 3.27B USD | $12.66M 1.76M USD | $22.94 3.19 USD | $23.56 3.28 USD | $23.48B 3.27B USD | 19.75 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.65 6.9 USD |
+0.91
|
$22.43B 3.12B USD | $19.12M 2.66M USD | $49 6.81 USD | $55.33 7.69 USD | $22.43B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $11.5 1.6 USD |
+0.79
|
$21.63B 3.01B USD | $23.88M 3.32M USD | $11.37 1.58 USD | $11.64 1.62 USD | $21.63B 3.01B USD | 143.75 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.42 7.15 USD |
-1.61
|
$21.38B 2.97B USD | $4.1M 570.66K USD | $51.18 7.12 USD | $52.45 7.29 USD | $21.38B 2.97B USD | 0 | -$2.34 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.65
|
$21.13B 2.94B USD | $25.5M 3.55M USD | $9.51 1.32 USD | $9.72 1.35 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.52
|
$20.28B 2.82B USD | $54.28M 7.55M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.34 2.83 USD |
-0.78
|
$19.66B 2.73B USD | $15.43M 2.15M USD | $20.26 2.82 USD | $20.64 2.87 USD | $19.66B 2.73B USD | 339.00 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.39 2.28 USD |
+0.31
|
$19.6B 2.73B USD | $8.05M 1.12M USD | $16.25 2.26 USD | $16.44 2.29 USD | $19.6B 2.73B USD | 10.05 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
-0.52
|
$18.73B 2.6B USD | $2.96M 411.89K USD | $44 6.12 USD | $44.9 6.24 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.77 5.25 USD |
-0.94
|
$17.87B 2.48B USD | $3.4M 472.7K USD | $37.75 5.25 USD | $38.28 5.32 USD | $17.87B 2.48B USD | 9.86 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.83 3.04 USD |
-0.95
|
$17.43B 2.42B USD | $4.24M 589.44K USD | $21.79 3.03 USD | $22.07 3.07 USD | $17.43B 2.42B USD | 23.47 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.33 1.44 USD |
-0.96
|
$16.52B 2.3B USD | $23.16M 3.22M USD | $10.3 1.43 USD | $10.47 1.46 USD | $16.52B 2.3B USD | 129.12 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14 1.95 USD |
+0.57
|
$16.37B 2.28B USD | $14.57M 2.03M USD | $13.8 1.92 USD | $14.19 1.97 USD | $16.37B 2.28B USD | 15.73 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.13 3.08 USD |
+0.09
|
$16.18B 2.25B USD | $8.92M 1.24M USD | $22.01 3.06 USD | $22.35 3.11 USD | $16.18B 2.25B USD | 22.81 | $0.97 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.18 1.83 USD |
-0.53
|
$16.03B 2.23B USD | $23.6M 3.28M USD | $13.1 1.82 USD | $13.41 1.86 USD | $16.03B 2.23B USD | 39.93 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.29 1.99 USD |
-0.35
|
$15.96B 2.22B USD | $10.95M 1.52M USD | $14.18 1.97 USD | $14.45 2.01 USD | $15.96B 2.22B USD | 95.26 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.97 2.36 USD |
+2.85
|
$15.75B 2.19B USD | $10.89M 1.51M USD | $16.68 2.32 USD | $17.6 2.45 USD | $15.75B 2.19B USD | 84.84 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.77 1.64 USD |
+1.38
|
$15.69B 2.18B USD | $6.06M 843.21K USD | $11.58 1.61 USD | $11.88 1.65 USD | $15.69B 2.18B USD | 26.75 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.54 5.22 USD |
-1.26
|
$15.54B 2.16B USD | $4.09M 568.11K USD | $37.54 5.22 USD | $39.49 5.49 USD | $15.54B 2.16B USD | 39.10 | $0.96 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.71 3.3 USD |
+4.45
|
$15.32B 2.13B USD | $31.13M 4.33M USD | $23.13 3.22 USD | $24.5 3.41 USD | $15.32B 2.13B USD | 9.67 | $2.45 0.34 USD | |
| ANKE BIOTECH 300009.SZ | $8.9 1.24 USD |
-1
|
$14.89B 2.07B USD | $25.01M 3.48M USD | $8.88 1.23 USD | $9.2 1.28 USD | $14.89B 2.07B USD | 21.70 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.64 4.54 USD |
+0.71
|
$14.12B 1.96B USD | $3.28M 455.71K USD | $32.2 4.48 USD | $33 4.59 USD | $14.12B 1.96B USD | 272.00 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.17 2.11 USD |
-0.33
|
$13.59B 1.89B USD | $5.05M 701.98K USD | $15.13 2.1 USD | $15.3 2.13 USD | $13.59B 1.89B USD | 25.28 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
0
|
$13.52B 1.88B USD | $3.05M 424.07K USD | $26.71 3.71 USD | $26.97 3.75 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.1 1.55 USD |
-0.49
|
$14.24B 1.82B USD | $88K 11.25K USD | $12.04 1.54 USD | $12.19 1.56 USD | $14.24B 1.82B USD | 10.70 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.33 3.52 USD |
+0.68
|
$13.08B 1.82B USD | $3.01M 418.63K USD | $25.06 3.48 USD | $25.43 3.54 USD | $13.08B 1.82B USD | 24.35 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.33 3.38 USD |
+0.21
|
$12.92B 1.8B USD | $2.81M 390.61K USD | $24.18 3.36 USD | $24.66 3.43 USD | $12.92B 1.8B USD | 22.95 | $1.06 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.16 7.25 USD |
+0.73
|
$12.8B 1.78B USD | $6.19M 860.18K USD | $51.5 7.16 USD | $52.8 7.34 USD | $12.8B 1.78B USD | 28.50 | $1.83 0.25 USD | |
| STAIDSON 300204.SZ | $26.5 3.68 USD |
+15.02
|
$12.66B 1.76B USD | $62.45M 8.68M USD | $21.96 3.05 USD | $27.5 3.82 USD | $12.66B 1.76B USD | 0 | -$0.29 -0.04 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.29 1.99 USD |
-0.14
|
$12.62B 1.75B USD | $53.65M 7.46M USD | $14.16 1.97 USD | $14.79 2.06 USD | $12.62B 1.75B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.7 2.04 USD |
+0.62
|
$12.12B 1.69B USD | $15.24M 2.12M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.12B 1.69B USD | 86.47 | $0.17 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
-0.61
|
$12.05B 1.68B USD | $2.79M 387.68K USD | $21.26 2.96 USD | $21.56 3 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $3.99 0.55 USD |
+5
|
$11.99B 1.67B USD | $190.66M 26.51M USD | $3.76 0.52 USD | $4.05 0.56 USD | $11.99B 1.67B USD | 399.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.46 1.87 USD |
-1.1
|
$11.46B 1.59B USD | $111.59M 15.52M USD | $13.38 1.86 USD | $14.12 1.96 USD | $11.46B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.58 3.42 USD |
-0.32
|
$11.45B 1.59B USD | $9.97M 1.39M USD | $24.33 3.38 USD | $25 3.48 USD | $11.45B 1.59B USD | 34.61 | $0.71 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.43B 1.59B USD | $15.28M 2.12M USD | $5.08 0.71 USD | $5.14 0.71 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.1 1.82 USD |
-0.3
|
$11.28B 1.57B USD | $10.59M 1.47M USD | $12.98 1.8 USD | $13.35 1.86 USD | $11.28B 1.57B USD | 15.78 | $0.83 0.12 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.04 2.23 USD |
+0.25
|
$11.25B 1.56B USD | $15.09M 2.1M USD | $15.91 2.21 USD | $16.26 2.26 USD | $11.25B 1.56B USD | 20.30 | $0.79 0.11 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
+0.5
|
$10.57B 1.47B USD | $5.78M 804.1K USD | $19.95 2.77 USD | $20.34 2.83 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.34 0.88 USD |
+0.16
|
$10.26B 1.43B USD | $53.88M 7.49M USD | $6.31 0.88 USD | $6.62 0.92 USD | $10.26B 1.43B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
-0.51
|
$10.24B 1.42B USD | $3.95M 548.64K USD | $21.18 2.94 USD | $21.47 2.99 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.14 1.41 USD |
-2.22
|
$9.95B 1.38B USD | $11.97M 1.66M USD | $10.09 1.4 USD | $10.36 1.44 USD | $9.95B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.76 1.08 USD |
+8.08
|
$9.93B 1.38B USD | $189.88M 26.4M USD | $7.18 1 USD | $7.9 1.1 USD | $9.93B 1.38B USD | 23.51 | $0.33 0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.88 2.35 USD |
-2.31
|
$9.88B 1.37B USD | $33.37M 4.64M USD | $16.87 2.35 USD | $17.88 2.49 USD | $9.88B 1.37B USD | 281.33 | $0.06 0.008 USD | |
| FURUI 300049.SZ | $35.33 4.91 USD |
-1.31
|
$9.41B 1.31B USD | $8.72M 1.21M USD | $34.3 4.77 USD | $36.45 5.07 USD | $9.41B 1.31B USD | 95.48 | $0.37 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.9 2.49 USD |
-0.72
|
$9.41B 1.31B USD | $4.56M 633.76K USD | $17.83 2.48 USD | $18.2 2.53 USD | $9.41B 1.31B USD | 16.27 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.38B 1.3B USD | $6.83M 949.36K USD | $7.69 1.07 USD | $7.74 1.08 USD | $9.38B 1.3B USD | 59.38 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
+0.54
|
$9.27B 1.29B USD | $13.3M 1.85M USD | $9.28 1.29 USD | $9.41 1.31 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
-1.38
|
$9.2B 1.28B USD | $5.35M 743.23K USD | $15.74 2.19 USD | $16.04 2.23 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $11.8 1.64 USD |
-0.34
|
$9.04B 1.26B USD | $3.37M 468.44K USD | $11.75 1.63 USD | $11.93 1.66 USD | $9.04B 1.26B USD | 59.00 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.28 1.99 USD |
-1.59
|
$8.92B 1.24B USD | $11.44M 1.59M USD | $14.26 1.98 USD | $14.52 2.02 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.35 2.13 USD |
+1.66
|
$8.68B 1.21B USD | $35.32M 4.91M USD | $14.99 2.08 USD | $15.95 2.22 USD | $8.68B 1.21B USD | 24.75 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
+0.4
|
$8.62B 1.2B USD | $15.05M 2.09M USD | $4.96 0.69 USD | $5.03 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $20.63 2.87 USD |
+10.03
|
$8.62B 1.2B USD | $13.64M 1.9M USD | $19.2 2.67 USD | $20.63 2.87 USD | $8.62B 1.2B USD | 114.61 | $0.18 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.76 2.19 USD |
-0.06
|
$8.6B 1.2B USD | $13.51M 1.88M USD | $15.6 2.17 USD | $16.06 2.23 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.08 0.85 USD |
+0.16
|
$8.53B 1.19B USD | $13.76M 1.91M USD | $6.04 0.84 USD | $6.14 0.85 USD | $8.53B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $41.75 5.81 USD |
-2.54
|
$8.41B 1.17B USD | $3.8M 527.87K USD | $41.5 5.77 USD | $42.7 5.94 USD | $8.41B 1.17B USD | 45.87 | $0.91 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-2.71
|
$8.35B 1.16B USD | $51.51M 7.16M USD | $5.32 0.74 USD | $5.52 0.77 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.21 1.98 USD |
+1.36
|
$8.35B 1.16B USD | $3.98M 553.32K USD | $13.91 1.93 USD | $14.29 1.99 USD | $8.35B 1.16B USD | 15.78 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.87 2.9 USD |
+2.61
|
$8.17B 1.14B USD | $15.23M 2.12M USD | $20.22 2.81 USD | $21.57 3 USD | $8.17B 1.14B USD | 29.39 | $0.71 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.39 1.72 USD |
-2.21
|
$8.16B 1.14B USD | $27.59M 3.84M USD | $12.28 1.71 USD | $12.73 1.77 USD | $8.16B 1.14B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.71 2.05 USD |
-0.74
|
$7.99B 1.11B USD | $15.6M 2.17M USD | $14.66 2.04 USD | $15.02 2.09 USD | $7.99B 1.11B USD | 26.74 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.57 1.89 USD |
+0.3
|
$7.98B 1.11B USD | $4.84M 672.88K USD | $13.42 1.87 USD | $13.72 1.91 USD | $7.98B 1.11B USD | 16.34 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.12 0.85 USD |
+10.07
|
$7.94B 1.1B USD | $66.66M 9.27M USD | $5.54 0.77 USD | $6.12 0.85 USD | $7.94B 1.1B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.95 2.22 USD |
+3.04
|
$7.91B 1.1B USD | $31.31M 4.35M USD | $15.4 2.14 USD | $16.63 2.31 USD | $7.91B 1.1B USD | 16.96 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
-2.1
|
$7.89B 1.1B USD | $37.51M 5.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $7.89B 1.1B USD | 77.66 | $0.03 0.004 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.67 3.15 USD |
+2.16
|
$7.89B 1.1B USD | $5.35M 744.04K USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.89B 1.1B USD | 78.17 | $0.29 0.04 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.56 0.77 USD |
+0.72
|
$7.78B 1.08B USD | $19.29M 2.68M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 16.35 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.73 8.03 USD |
+6.06
|
$7.68B 1.07B USD | $6.76M 939.8K USD | $54.11 7.52 USD | $60.95 8.47 USD | $7.68B 1.07B USD | 27.88 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $62.95 8.75 USD |
-0.33
|
$7.66B 1.06B USD | $1.31M 182.6K USD | $62.7 8.72 USD | $63.95 8.89 USD | $7.66B 1.06B USD | 78.68 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+0.57
|
$7.55B 1.05B USD | $24.64M 3.43M USD | $5.23 0.73 USD | $5.45 0.76 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.5 1.18 USD |
-0.23
|
$7.28B 1.01B USD | $23.67M 3.29M USD | $8.45 1.17 USD | $8.78 1.22 USD | $7.28B 1.01B USD | 38.63 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.94 4.3 USD |
+2.18
|
$7.25B 1.01B USD | $7.44M 1.03M USD | $30.2 4.2 USD | $31 4.31 USD | $7.25B 1.01B USD | 13.69 | $2.26 0.31 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.82 1.64 USD |
+0.08
|
$7.24B 1.01B USD | $6.18M 859.44K USD | $11.74 1.63 USD | $11.92 1.66 USD | $7.24B 1.01B USD | 236.40 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}