국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.19 27.56 USD |
+0.21
|
CN¥240.29B 33.41B USD | CN¥4.76M 661.15K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.29B 33.41B USD | 27.91 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.36 1.58 USD |
+1.52
|
CN¥105.94B 14.73B USD | CN¥51.22M 7.12M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥105.94B 14.73B USD | 32.45 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.53 7.86 USD |
-0.21
|
CN¥100.86B 14.02B USD | CN¥4.95M 687.58K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.86B 14.02B USD | 19.35 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.41 3.39 USD |
+0.91
|
CN¥75.02B 10.43B USD | CN¥13.23M 1.84M USD | CN¥24.16 3.36 USD | CN¥24.48 3.4 USD | CN¥75.02B 10.43B USD | 10.38 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.60 5.65 USD |
+0.72
|
CN¥71.21B 9.9B USD | CN¥4.15M 577.4K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.21B 9.9B USD | 19.24 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.38 7.84 USD |
+1.55
|
CN¥62.85B 8.74B USD | CN¥3.66M 508.88K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.85B 8.74B USD | 93.96 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.04 7.24 USD |
+1.05
|
CN¥58.28B 8.1B USD | CN¥3.23M 449.3K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.28B 8.1B USD | 192.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.28 8.8 USD |
+1.9
|
CN¥58.16B 8.09B USD | CN¥12.10M 1.68M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥58.16B 8.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.44 4.09 USD |
+1.52
|
CN¥52.35B 7.28B USD | CN¥19.90M 2.77M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.35B 7.28B USD | 34.23 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.69 4.41 USD |
+2.16
|
CN¥50.64B 7.04B USD | CN¥9.90M 1.38M USD | CN¥30.93 4.3 USD | CN¥31.90 4.44 USD | CN¥50.64B 7.04B USD | 30.47 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-0.39
|
CN¥47.23B 6.57B USD | CN¥5.57M 775.09K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.00 8.2 USD |
-0.81
|
CN¥46.36B 6.45B USD | CN¥2.02M 281.45K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.36B 6.45B USD | 28.09 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥10.15M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.04 7.24 USD |
+3.44
|
CN¥44.81B 6.23B USD | CN¥13.09M 1.82M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.81B 6.23B USD | 72.27 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.80 20.27 USD |
+2.81
|
CN¥44.12B 6.13B USD | CN¥4.06M 565.06K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥44.12B 6.13B USD | 29.93 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥24.31M 3.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.01 5.29 USD |
+0.45
|
CN¥38.10B 5.3B USD | CN¥20.88M 2.9M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.10B 5.3B USD | 21.84 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.93 4.86 USD |
+0.49
|
CN¥31.58B 4.39B USD | CN¥3.89M 540.86K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.58B 4.39B USD | 14.61 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.71 6.77 USD |
-0.59
|
CN¥31.37B 4.36B USD | CN¥5.25M 730.63K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.37B 4.36B USD | 18.66 | CN¥2.61 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.56 2.44 USD |
+1.15
|
CN¥29.34B 4.08B USD | CN¥12.14M 1.69M USD | CN¥17.35 2.41 USD | CN¥17.58 2.44 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+1.08
|
CN¥29.29B 4.07B USD | CN¥15.42M 2.14M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.66 6.07 USD |
-0.86
|
CN¥28.60B 3.98B USD | CN¥7.74M 1.08M USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.60B 3.98B USD | 16.41 | CN¥2.66 0.37 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.98 4.31 USD |
+3.44
|
CN¥28.54B 3.97B USD | CN¥8.71M 1.21M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.54B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥7.40M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.04 3.9 USD |
+1.93
|
CN¥27.10B 3.77B USD | CN¥12.66M 1.76M USD | CN¥27.50 3.82 USD | CN¥28.16 3.92 USD | CN¥27.10B 3.77B USD | 467.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.64 3.57 USD |
+2.64
|
CN¥26.04B 3.62B USD | CN¥11.87M 1.65M USD | CN¥24.75 3.44 USD | CN¥25.66 3.57 USD | CN¥26.04B 3.62B USD | 21.19 | CN¥1.21 0.17 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥23.76B 3.3B USD | CN¥873.41M 121.44M USD | CN¥5.91 0.82 USD | CN¥6.48 0.9 USD | CN¥23.76B 3.3B USD | 86.71 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.42 2.7 USD |
+0.67
|
CN¥23.22B 3.23B USD | CN¥11.47M 1.59M USD | CN¥19.25 2.68 USD | CN¥19.59 2.72 USD | CN¥23.22B 3.23B USD | 8.90 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.46 5.35 USD |
+1.02
|
CN¥22.40B 3.11B USD | CN¥2.77M 384.79K USD | CN¥37.96 5.28 USD | CN¥38.56 5.36 USD | CN¥22.40B 3.11B USD | 25.64 | CN¥1.50 0.21 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.18 1.28 USD |
-3.37
|
CN¥20.33B 2.83B USD | CN¥199.24M 27.7M USD | CN¥8.93 1.24 USD | CN¥9.47 1.32 USD | CN¥20.33B 2.83B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.99 6.81 USD |
+0.25
|
CN¥20.28B 2.82B USD | CN¥1.95M 270.94K USD | CN¥48.58 6.75 USD | CN¥49.71 6.91 USD | CN¥20.28B 2.82B USD | 37.11 | CN¥1.32 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.30 6.58 USD |
+1.55
|
CN¥19.90B 2.77B USD | CN¥4.34M 603.72K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.69 | CN¥0.72 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.14 10.31 USD |
+2.14
|
CN¥19.65B 2.73B USD | CN¥8.17M 1.14M USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.65B 2.73B USD | 157.74 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥19.46B 2.71B USD | CN¥8.10M 1.13M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.46B 2.71B USD | 22.39 | CN¥0.75 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.68 5.8 USD |
-0.76
|
CN¥19.38B 2.69B USD | CN¥8.44M 1.17M USD | CN¥41.22 5.73 USD | CN¥41.78 5.81 USD | CN¥19.38B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.90 6.38 USD |
-0.3
|
CN¥19.20B 2.67B USD | CN¥2.93M 407.54K USD | CN¥45.40 6.31 USD | CN¥46.19 6.42 USD | CN¥19.20B 2.67B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥18.07B 2.51B USD | CN¥16.66M 2.32M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥18.07B 2.51B USD | 376.66 | CN¥0.03 0.004 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.40 5.76 USD |
+1.17
|
CN¥17.54B 2.44B USD | CN¥4.15M 576.64K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥17.54B 2.44B USD | 48.70 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥17.34B 2.41B USD | CN¥4.06M 564.46K USD | CN¥11.69 1.63 USD | CN¥11.95 1.66 USD | CN¥17.34B 2.41B USD | 40.75 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.27 2.12 USD |
+0.53
|
CN¥17.06B 2.37B USD | CN¥6.78M 942.88K USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.66 2.73 USD |
+1.5
|
CN¥16.93B 2.35B USD | CN¥9.48M 1.32M USD | CN¥19.31 2.68 USD | CN¥20.10 2.79 USD | CN¥16.93B 2.35B USD | 22.86 | CN¥0.86 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.17 9.48 USD |
+0.74
|
CN¥16.80B 2.34B USD | CN¥3.72M 516.68K USD | CN¥67.55 9.39 USD | CN¥68.95 9.59 USD | CN¥16.80B 2.34B USD | 25.92 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.87 1.37 USD |
+1.02
|
CN¥16.51B 2.3B USD | CN¥14.86M 2.07M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.51B 2.3B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.17 2.67 USD |
+0.26
|
CN¥16.29B 2.27B USD | CN¥36.49M 5.07M USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.60 4.95 USD |
+2.53
|
CN¥16.08B 2.24B USD | CN¥20.41M 2.84M USD | CN¥33.93 4.72 USD | CN¥36.38 5.06 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.14 2.52 USD |
+1.28
|
CN¥16.02B 2.23B USD | CN¥16.53M 2.3M USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥16.02B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.83 2.76 USD |
+0.51
|
CN¥15.84B 2.2B USD | CN¥2.86M 398K USD | CN¥19.69 2.74 USD | CN¥19.89 2.77 USD | CN¥15.84B 2.2B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.52 2.3 USD |
+0.73
|
CN¥15.33B 2.13B USD | CN¥8.18M 1.14M USD | CN¥16.32 2.27 USD | CN¥16.78 2.33 USD | CN¥15.33B 2.13B USD | 61.18 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.11 4.05 USD |
+1.11
|
CN¥15.24B 2.12B USD | CN¥3.45M 480.19K USD | CN¥28.79 4 USD | CN¥29.59 4.11 USD | CN¥15.24B 2.12B USD | 38.81 | CN¥0.75 0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.00 1.67 USD |
+0.76
|
CN¥14.60B 2.03B USD | CN¥7.24M 1.01M USD | CN¥11.89 1.65 USD | CN¥12.11 1.68 USD | CN¥14.60B 2.03B USD | 35.29 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.20 12.26 USD |
+2.2
|
CN¥14.05B 1.95B USD | CN¥5.22M 726.31K USD | CN¥86.00 11.96 USD | CN¥90.93 12.64 USD | CN¥14.05B 1.95B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.40 3.39 USD |
+1.62
|
CN¥13.96B 1.94B USD | CN¥2.27M 316.25K USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥13.96B 1.94B USD | 21.21 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.01 3.48 USD |
-0.4
|
CN¥13.92B 1.94B USD | CN¥2.50M 348.11K USD | CN¥24.94 3.47 USD | CN¥25.11 3.49 USD | CN¥13.92B 1.94B USD | 26.05 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.49 1.72 USD |
-0.15
|
HK$14.94B 1.91B USD | HK$259.66K 33.2K USD | HK$13.37 1.71 USD | HK$13.55 1.73 USD | HK$14.94B 1.91B USD | 12.72 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.03 2.09 USD |
+1.01
|
CN¥13.46B 1.87B USD | CN¥6.73M 936.27K USD | CN¥14.84 2.06 USD | CN¥15.06 2.09 USD | CN¥13.46B 1.87B USD | 27.32 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.17 3.78 USD |
+1.46
|
CN¥12.98B 1.8B USD | CN¥22.99M 3.2M USD | CN¥26.60 3.7 USD | CN¥27.65 3.84 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.67 3.29 USD |
+2.78
|
CN¥12.86B 1.79B USD | CN¥8.62M 1.2M USD | CN¥22.95 3.19 USD | CN¥23.96 3.33 USD | CN¥12.86B 1.79B USD | 0 | CN¥0.00 0 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥12.73B 1.77B USD | CN¥11.14M 1.55M USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥12.73B 1.77B USD | 22.69 | CN¥0.59 0.08 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.37 3.25 USD |
+0.73
|
CN¥12.28B 1.71B USD | CN¥6.03M 838.5K USD | CN¥22.80 3.17 USD | CN¥23.77 3.31 USD | CN¥12.28B 1.71B USD | 24.09 | CN¥0.97 0.13 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.94 2.36 USD |
+0.41
|
CN¥11.88B 1.65B USD | CN¥8.56M 1.19M USD | CN¥16.85 2.34 USD | CN¥17.15 2.38 USD | CN¥11.88B 1.65B USD | 19.69 | CN¥0.86 0.12 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.84 0.95 USD |
-0.29
|
CN¥11.82B 1.64B USD | CN¥226.39M 31.48M USD | CN¥6.66 0.93 USD | CN¥7.08 0.98 USD | CN¥11.82B 1.64B USD | 32.57 | CN¥0.21 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.37 2.14 USD |
+0.92
|
CN¥11.77B 1.64B USD | CN¥5.65M 785.04K USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥11.77B 1.64B USD | 66.82 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.17 3.22 USD |
+1.53
|
CN¥11.68B 1.62B USD | CN¥3.15M 437.71K USD | CN¥22.81 3.17 USD | CN¥23.20 3.23 USD | CN¥11.68B 1.62B USD | 35.64 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.58 3.7 USD |
-0.34
|
CN¥11.50B 1.6B USD | CN¥3.58M 497.18K USD | CN¥26.58 3.7 USD | CN¥26.99 3.75 USD | CN¥11.50B 1.6B USD | 177.19 | CN¥0.15 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.23 0.59 USD |
-2.08
|
CN¥11.13B 1.55B USD | CN¥262.03M 36.43M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.49 1.88 USD |
+1.58
|
CN¥11.12B 1.55B USD | CN¥11.22M 1.56M USD | CN¥13.10 1.82 USD | CN¥13.75 1.91 USD | CN¥11.12B 1.55B USD | 67.45 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.86 2.21 USD |
+1.21
|
CN¥10.94B 1.52B USD | CN¥14.78M 2.06M USD | CN¥15.61 2.17 USD | CN¥15.87 2.21 USD | CN¥10.94B 1.52B USD | 28.83 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.63 0.5 USD |
+1.4
|
CN¥10.91B 1.52B USD | CN¥29.32M 4.08M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥10.39B 1.44B USD | CN¥18.72M 2.6M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.06 1.12 USD |
+1.38
|
CN¥10.32B 1.43B USD | CN¥14.07M 1.96M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥10.32B 1.43B USD | 23.70 | CN¥0.34 0.05 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.24 2.26 USD |
-1.28
|
CN¥10.15B 1.41B USD | CN¥28.79M 4M USD | CN¥16.05 2.23 USD | CN¥16.56 2.3 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.01 1.11 USD |
+1.26
|
CN¥9.73B 1.35B USD | CN¥26.26M 3.65M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥9.73B 1.35B USD | 80.09 | CN¥0.10 0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.37 2.42 USD |
-2.31
|
CN¥9.73B 1.35B USD | CN¥13.69M 1.9M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥9.73B 1.35B USD | 34.05 | CN¥0.51 0.07 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.00 0.83 USD |
+0.5
|
CN¥9.71B 1.35B USD | CN¥9.61M 1.34M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.60 10.37 USD |
-0.77
|
CN¥9.69B 1.35B USD | CN¥1.46M 203.49K USD | CN¥74.23 10.32 USD | CN¥75.68 10.52 USD | CN¥9.69B 1.35B USD | 52.90 | CN¥1.41 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.83 6.37 USD |
+0.37
|
CN¥9.57B 1.33B USD | CN¥1.97M 274.3K USD | CN¥45.25 6.29 USD | CN¥45.99 6.39 USD | CN¥9.57B 1.33B USD | 29.56 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.07 2.79 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥2.08M 289.66K USD | CN¥19.94 2.77 USD | CN¥20.14 2.8 USD | CN¥9.39B 1.31B USD | 36.49 | CN¥0.55 0.08 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.24 1.01 USD |
+10.03
|
CN¥9.39B 1.31B USD | CN¥132.59M 18.44M USD | CN¥6.50 0.9 USD | CN¥7.24 1.01 USD | CN¥9.39B 1.31B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.12 0.99 USD |
+4.25
|
CN¥9.16B 1.27B USD | CN¥74.05M 10.3M USD | CN¥6.76 0.94 USD | CN¥7.24 1.01 USD | CN¥9.16B 1.27B USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥9.11B 1.27B USD | CN¥5.00M 695.2K USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥9.11B 1.27B USD | 21.53 | CN¥0.91 0.13 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.29 1.29 USD |
-0.21
|
CN¥9.10B 1.26B USD | CN¥10.43M 1.45M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.19 1.28 USD |
+0.99
|
CN¥9.09B 1.26B USD | CN¥8.66M 1.2M USD | CN¥9.09 1.26 USD | CN¥9.21 1.28 USD | CN¥9.09B 1.26B USD | 34.03 | CN¥0.27 0.04 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.56 5.36 USD |
+1.34
|
CN¥9.02B 1.25B USD | CN¥4.89M 680.38K USD | CN¥37.93 5.27 USD | CN¥38.99 5.42 USD | CN¥9.02B 1.25B USD | 38.56 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥8.88B 1.23B USD | CN¥2.39M 331.96K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥53.07 7.38 USD |
+1.26
|
CN¥8.87B 1.23B USD | CN¥1.34M 185.66K USD | CN¥52.42 7.29 USD | CN¥53.93 7.5 USD | CN¥8.87B 1.23B USD | 51.52 | CN¥1.03 0.14 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.74 2.05 USD |
+1.24
|
CN¥8.66B 1.2B USD | CN¥2.06M 286.1K USD | CN¥14.51 2.02 USD | CN¥14.76 2.05 USD | CN¥8.66B 1.2B USD | 16.37 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥8.65B 1.2B USD | CN¥7.44M 1.04M USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥8.41B 1.17B USD | CN¥34.33M 4.77M USD | CN¥15.03 2.09 USD | CN¥15.48 2.15 USD | CN¥8.41B 1.17B USD | 29.75 | CN¥0.52 0.07 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.10 3.35 USD |
-0.45
|
CN¥8.39B 1.17B USD | CN¥2.11M 293.97K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥8.39B 1.17B USD | 43.81 | CN¥0.55 0.08 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥8.30B 1.15B USD | CN¥23.57M 3.28M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥8.22B 1.14B USD | CN¥12.37M 1.72M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥8.22B 1.14B USD | 18.34 | CN¥0.32 0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.99 1.95 USD |
+0.43
|
CN¥8.19B 1.14B USD | CN¥49.49M 6.88M USD | CN¥13.50 1.88 USD | CN¥14.33 1.99 USD | CN¥8.19B 1.14B USD | 87.43 | CN¥0.16 0.02 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.08 9.33 USD |
+0.06
|
CN¥8.16B 1.13B USD | CN¥517.26K 71.92K USD | CN¥66.75 9.28 USD | CN¥67.52 9.39 USD | CN¥8.16B 1.13B USD | 62.11 | CN¥1.08 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.56 6.89 USD |
+2.91
|
CN¥8.14B 1.13B USD | CN¥1.80M 250.82K USD | CN¥48.00 6.67 USD | CN¥49.88 6.94 USD | CN¥8.14B 1.13B USD | 159.87 | CN¥0.31 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.87 1.09 USD |
+4.65
|
CN¥8.09B 1.12B USD | CN¥48.63M 6.76M USD | CN¥7.54 1.05 USD | CN¥7.92 1.1 USD | CN¥8.09B 1.12B USD | 98.37 | CN¥0.08 0.01 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.57 2.86 USD |
+1.03
|
CN¥8.05B 1.12B USD | CN¥5.21M 724.51K USD | CN¥20.37 2.83 USD | CN¥20.71 2.88 USD | CN¥8.05B 1.12B USD | 27.79 | CN¥0.74 0.1 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥7.89B 1.1B USD | CN¥75.77M 10.54M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.63 0.78 USD |
+1.81
|
CN¥7.87B 1.09B USD | CN¥21.85M 3.04M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥7.87B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.40 1.86 USD |
+0.83
|
CN¥7.86B 1.09B USD | CN¥4.33M 601.68K USD | CN¥13.27 1.85 USD | CN¥13.54 1.88 USD | CN¥7.86B 1.09B USD | 18.35 | CN¥0.73 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.94 5.41 USD |
+1.01
|
CN¥7.85B 1.09B USD | CN¥1.29M 179.07K USD | CN¥38.55 5.36 USD | CN¥39.15 5.44 USD | CN¥7.85B 1.09B USD | 41.42 | CN¥0.94 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}