국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥26.36B 3.89B USD | CN¥346.00M 51.05M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥13.45B 1.98B USD | CN¥44.06M 6.5M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥10.30B 1.52B USD | CN¥140.05M 20.66M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥10.30B 1.52B USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥8.52B 1.26B USD | CN¥24.53M 3.62M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥6.15B 907.9M USD | CN¥79.23M 11.69M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥6.15B 907.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥12.85M 1.9M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.38B 793.32M USD | CN¥30.34M 4.48M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥5.36B 790.83M USD | CN¥6.29M 928.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥5.36B 790.83M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥4.25B 626.62M USD | CN¥23.73M 3.5M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.25B 626.62M USD | 25.65 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥61.18M 9.03M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥3.51B 518.11M USD | CN¥9.75M 1.44M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.78B 409.78M USD | CN¥3.37M 496.81K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥2.70B 398.6M USD | CN¥44.35M 6.54M USD | CN¥7.20 1.06 USD | CN¥8.09 1.19 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.56B 377.97M USD | CN¥5.91M 871.72K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}