국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.50 0.35 USD |
-2.72
|
CN¥45.15B 6.28B USD | CN¥288.59M 40.13M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥45.15B 6.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.14 0.44 USD |
+2.61
|
CN¥19.55B 2.72B USD | CN¥186.02M 25.87M USD | CN¥3.02 0.42 USD | CN¥3.21 0.45 USD | CN¥19.55B 2.72B USD | 52.33 | CN¥0.06 0.008 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.18 0.72 USD |
-6.16
|
CN¥13.93B 1.94B USD | CN¥193.42M 26.89M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.81 0.95 USD |
-2.71
|
CN¥9.49B 1.32B USD | CN¥41.69M 5.8M USD | CN¥6.78 0.94 USD | CN¥7.02 0.98 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥8.01B 1.11B USD | CN¥45.54M 6.33M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥8.01B 1.11B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.79 1.36 USD |
-1.71
|
CN¥7.53B 1.05B USD | CN¥14.37M 2M USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥7.53B 1.05B USD | 33.75 | CN¥0.29 0.04 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.48 0.76 USD |
-1.08
|
CN¥6.41B 890.61M USD | CN¥12.08M 1.68M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥6.41B 890.61M USD | 274.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.79 1.22 USD |
-9.19
|
CN¥6.33B 879.75M USD | CN¥148.08M 20.59M USD | CN¥8.72 1.21 USD | CN¥9.50 1.32 USD | CN¥6.33B 879.75M USD | 24.41 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.97 1.11 USD |
+5.42
|
CN¥6.22B 864.25M USD | CN¥156.39M 21.75M USD | CN¥7.49 1.04 USD | CN¥8.32 1.16 USD | CN¥6.22B 864.25M USD | 39.85 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
-2.37
|
CN¥5.64B 784.06M USD | CN¥130.92M 18.2M USD | CN¥2.05 0.29 USD | CN¥2.12 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.40 1.03 USD |
-3.77
|
CN¥5.19B 721.17M USD | CN¥55.53M 7.72M USD | CN¥7.33 1.02 USD | CN¥7.66 1.07 USD | CN¥5.19B 721.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
-0.66
|
CN¥3.73B 518.55M USD | CN¥8.04M 1.12M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.47 0.9 USD |
-0.92
|
CN¥3.52B 489.01M USD | CN¥9.33M 1.3M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.52B 489.01M USD | 26.95 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.47 0.9 USD |
-2.27
|
CN¥3.50B 486.18M USD | CN¥34.32M 4.77M USD | CN¥6.39 0.89 USD | CN¥6.66 0.93 USD | CN¥3.50B 486.18M USD | 30.80 | CN¥0.21 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.37 1.16 USD |
-1.65
|
CN¥2.98B 414.78M USD | CN¥4.40M 611.22K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥2.98B 414.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}