국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥26.00B 3.84B USD | CN¥285.56M 42.13M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥13.39B 1.98B USD | CN¥55.73M 8.22M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥10.32B 1.52B USD | CN¥143.68M 21.2M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.32B 1.52B USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥8.37B 1.23B USD | CN¥29.14M 4.3M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥6.04B 890.64M USD | CN¥71.66M 10.57M USD | CN¥7.65 1.13 USD | CN¥8.21 1.21 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.34M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥5.47B 807.11M USD | CN¥21.25M 3.14M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥5.34B 788.56M USD | CN¥6.44M 950.25K USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥4.30B 635.11M USD | CN¥17.88M 2.64M USD | CN¥5.74 0.85 USD | CN¥5.99 0.88 USD | CN¥4.30B 635.11M USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥3.64B 537.17M USD | CN¥70.78M 10.44M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥3.53B 521.21M USD | CN¥11.40M 1.68M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥3.53B 521.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥2.78B 409.78M USD | CN¥4.69M 692.52K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥2.70B 398.6M USD | CN¥32.87M 4.85M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥2.59B 382.57M USD | CN¥7.48M 1.1M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.59B 382.57M USD | 18.34 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥2.54B 374.78M USD | CN¥7.18M 1.06M USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.54B 374.78M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}