$2.3T
시가 총액
$53.44B
총 거래량
BTC 56.33%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.43 0.21 USD
-2.04
CN¥25.82B 3.81B USD CN¥33.03M 4.87M USD CN¥1.42 0.21 USD CN¥1.45 0.21 USD CN¥25.82B 3.81B USD 0 -CN¥0.10 -0.01 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.10 0.31 USD
-2.78
CN¥13.08B 1.93B USD CN¥7.71M 1.14M USD CN¥2.09 0.31 USD CN¥2.15 0.32 USD CN¥13.08B 1.93B USD 0 -CN¥0.19 -0.02 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.80 0.56 USD
-0.78
CN¥10.22B 1.51B USD CN¥11.19M 1.65M USD CN¥3.75 0.55 USD CN¥3.82 0.56 USD CN¥10.22B 1.51B USD 95.00 CN¥0.04 0.005 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.92 0.87 USD
-3.11
CN¥8.25B 1.22B USD CN¥3.94M 581.44K USD CN¥5.90 0.87 USD CN¥6.05 0.89 USD CN¥8.25B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥8.13 1.2 USD
+3.04
CN¥6.34B 935.52M USD CN¥16.06M 2.37M USD CN¥7.83 1.16 USD CN¥8.21 1.21 USD CN¥6.34B 935.52M USD 42.78 CN¥0.19 0.03 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.34 0.64 USD
-1.36
CN¥5.90B 870.88M USD CN¥1.23M 181.59K USD CN¥4.34 0.64 USD CN¥4.40 0.65 USD CN¥5.90B 870.88M USD 13.15 CN¥0.33 0.05 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.69 0.69 USD
+1.96
CN¥5.48B 808.84M USD CN¥4.33M 639K USD CN¥4.52 0.67 USD CN¥4.69 0.69 USD CN¥5.48B 808.84M USD 67.00 CN¥0.07 0.01 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.84 1.01 USD
-1.87
CN¥5.26B 776.08M USD CN¥816.50K 120.47K USD CN¥6.81 1 USD CN¥6.95 1.03 USD CN¥5.26B 776.08M USD 32.57 CN¥0.21 0.03 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.83 0.86 USD
-1.18
CN¥4.20B 619.18M USD CN¥1.61M 236.89K USD CN¥5.82 0.86 USD CN¥5.88 0.87 USD CN¥4.20B 619.18M USD 25.34 CN¥0.23 0.03 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.30 0.19 USD
-2.26
CN¥3.56B 525.05M USD CN¥7.60M 1.12M USD CN¥1.29 0.19 USD CN¥1.33 0.2 USD CN¥3.56B 525.05M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.92 0.73 USD
-1.8
CN¥3.45B 508.8M USD CN¥830.70K 122.57K USD CN¥4.90 0.72 USD CN¥4.98 0.73 USD CN¥3.45B 508.8M USD 0 -CN¥0.14 -0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥7.79 1.15 USD
+2.77
CN¥2.78B 409.64M USD CN¥10.57M 1.56M USD CN¥7.28 1.07 USD CN¥7.85 1.16 USD CN¥2.78B 409.64M USD 0 -CN¥0.27 -0.03 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.49 0.96 USD
-2.84
CN¥2.70B 398.13M USD CN¥731.30K 107.9K USD CN¥6.49 0.96 USD CN¥6.65 0.98 USD CN¥2.70B 398.13M USD 0 -CN¥0.05 -0.007 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.67 0.69 USD
-1.48
CN¥2.54B 374.55M USD CN¥4.27M 629.33K USD CN¥4.66 0.69 USD CN¥4.84 0.71 USD CN¥2.54B 374.55M USD 17.96 CN¥0.26 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.66 0.69 USD
-1.69
CN¥2.52B 371.59M USD CN¥1.05M 154.35K USD CN¥4.66 0.69 USD CN¥4.77 0.7 USD CN¥2.52B 371.59M USD 22.19 CN¥0.21 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency