국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥25.46B 3.76B USD | CN¥229.84M 33.91M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥44.54M 6.57M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥10.19B 1.5B USD | CN¥114.41M 16.88M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.19B 1.5B USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥8.30B 1.22B USD | CN¥23.30M 3.44M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.69 1.13 USD |
-2.53
|
CN¥6.00B 884.89M USD | CN¥59.54M 8.79M USD | CN¥7.65 1.13 USD | CN¥8.21 1.21 USD | CN¥6.00B 884.89M USD | 40.47 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥5.93B 874.89M USD | CN¥11.07M 1.63M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥5.42B 800.21M USD | CN¥17.62M 2.6M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.42B 800.21M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥5.34B 787.43M USD | CN¥5.24M 772.48K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.34B 787.43M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥4.22B 622.37M USD | CN¥12.63M 1.86M USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥3.61B 533.13M USD | CN¥55.79M 8.23M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.61B 533.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥3.48B 513.97M USD | CN¥8.47M 1.25M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.76B 407.33M USD | CN¥3.74M 551.75K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.76B 407.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.57 1.12 USD |
-0.13
|
CN¥2.70B 398.07M USD | CN¥28.33M 4.18M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥2.58B 380.17M USD | CN¥6.13M 904.4K USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥2.58B 380.17M USD | 18.23 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.50B 368.4M USD | CN¥5.30M 781.73K USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.50B 368.4M USD | 22.00 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}