국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.04
|
CN¥25.82B 3.81B USD | CN¥33.03M 4.87M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥13.08B 1.93B USD | CN¥7.71M 1.14M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥10.22B 1.51B USD | CN¥11.19M 1.65M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥10.22B 1.51B USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.92 0.87 USD |
-3.11
|
CN¥8.25B 1.22B USD | CN¥3.94M 581.44K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.13 1.2 USD |
+3.04
|
CN¥6.34B 935.52M USD | CN¥16.06M 2.37M USD | CN¥7.83 1.16 USD | CN¥8.21 1.21 USD | CN¥6.34B 935.52M USD | 42.78 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥5.90B 870.88M USD | CN¥1.23M 181.59K USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥5.90B 870.88M USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥5.48B 808.84M USD | CN¥4.33M 639K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.48B 808.84M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥5.26B 776.08M USD | CN¥816.50K 120.47K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥5.26B 776.08M USD | 32.57 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-1.18
|
CN¥4.20B 619.18M USD | CN¥1.61M 236.89K USD | CN¥5.82 0.86 USD | CN¥5.88 0.87 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
-2.26
|
CN¥3.56B 525.05M USD | CN¥7.60M 1.12M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥3.45B 508.8M USD | CN¥830.70K 122.57K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥3.45B 508.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥2.78B 409.64M USD | CN¥10.57M 1.56M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.78B 409.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.70B 398.13M USD | CN¥731.30K 107.9K USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥2.52B 371.59M USD | CN¥1.05M 154.35K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥2.52B 371.59M USD | 22.19 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}