국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 28.66 | CN¥2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.67M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 75.19 | CN¥4.15 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.61B 22.61B USD | CN¥130.86M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.61B 22.61B USD | 39.89 | CN¥0.78 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.83B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 64.01 | CN¥3.48 0.48 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.23 | CN¥1.77 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 29.01 | CN¥1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 47.67 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.07 7.24 USD |
-2.85
|
CN¥99.79B 13.88B USD | CN¥26.40M 3.67M USD | CN¥51.57 7.17 USD | CN¥53.32 7.41 USD | CN¥99.79B 13.88B USD | 38.57 | CN¥1.35 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.91 4.85 USD |
-0.99
|
CN¥73.95B 10.28B USD | CN¥19.22M 2.67M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.95B 10.28B USD | 28.85 | CN¥1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.67 4.96 USD |
-4.37
|
CN¥48.54B 6.75B USD | CN¥75.83M 10.54M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥48.54B 6.75B USD | 81.06 | CN¥0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.42 22.44 USD |
-6.15
|
CN¥44.19B 6.14B USD | CN¥8.83M 1.23M USD | CN¥159.90 22.23 USD | CN¥170.44 23.7 USD | CN¥44.19B 6.14B USD | 27.87 | CN¥5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.28 1.71 USD |
-1.92
|
CN¥41.26B 5.74B USD | CN¥86.14M 11.98M USD | CN¥12.27 1.71 USD | CN¥12.63 1.76 USD | CN¥41.26B 5.74B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.58 3.14 USD |
+2.73
|
CN¥38.38B 5.34B USD | CN¥136.99M 19.05M USD | CN¥21.52 2.99 USD | CN¥23.15 3.22 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.59 3.42 USD |
-0.73
|
CN¥34.20B 4.75B USD | CN¥19.31M 2.69M USD | CN¥24.21 3.37 USD | CN¥24.70 3.43 USD | CN¥34.20B 4.75B USD | 29.98 | CN¥0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.52 4.8 USD |
-3.84
|
CN¥33.40B 4.64B USD | CN¥39.03M 5.43M USD | CN¥34.47 4.79 USD | CN¥35.70 4.96 USD | CN¥33.40B 4.64B USD | 56.59 | CN¥0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.70 5.38 USD |
-2.49
|
CN¥31.20B 4.34B USD | CN¥21.40M 2.97M USD | CN¥38.62 5.37 USD | CN¥39.55 5.5 USD | CN¥31.20B 4.34B USD | 31.98 | CN¥1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.18 5.73 USD |
-0.07
|
CN¥28.66B 3.99B USD | CN¥3.87M 537.95K USD | CN¥40.79 5.67 USD | CN¥41.55 5.78 USD | CN¥28.66B 3.99B USD | 31.92 | CN¥1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.29 0.87 USD |
-2.48
|
CN¥28.47B 3.96B USD | CN¥57.45M 7.99M USD | CN¥6.29 0.87 USD | CN¥6.44 0.9 USD | CN¥28.47B 3.96B USD | 24.19 | CN¥0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.21 0.45 USD |
-2.73
|
CN¥24.01B 3.34B USD | CN¥168.33M 23.41M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥24.01B 3.34B USD | 5.17 | CN¥0.62 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.68 6.91 USD |
-1.09
|
CN¥21.11B 2.93B USD | CN¥3.79M 527.31K USD | CN¥49.48 6.88 USD | CN¥50.47 7.02 USD | CN¥21.11B 2.93B USD | 40.39 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥44.42 6.18 USD |
-2.09
|
CN¥20.89B 2.9B USD | CN¥7.84M 1.09M USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥20.89B 2.9B USD | 79.32 | CN¥0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥20.86B 2.9B USD | CN¥19.83M 2.76M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥20.81B 2.89B USD | CN¥45.85M 6.38M USD | CN¥17.64 2.45 USD | CN¥18.00 2.5 USD | CN¥20.81B 2.89B USD | 66.62 | CN¥0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.56 6.06 USD |
-0.95
|
CN¥19.84B 2.76B USD | CN¥4.22M 586.84K USD | CN¥43.47 6.04 USD | CN¥43.96 6.11 USD | CN¥19.84B 2.76B USD | 242.00 | CN¥0.18 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥31.52 4.38 USD |
+3.86
|
CN¥18.34B 2.55B USD | CN¥27.08M 3.77M USD | CN¥29.91 4.16 USD | CN¥32.67 4.54 USD | CN¥18.34B 2.55B USD | 56.28 | CN¥0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.71 0.93 USD |
-1.32
|
CN¥18.20B 2.53B USD | CN¥41.43M 5.76M USD | CN¥6.69 0.93 USD | CN¥6.76 0.94 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.31 6.02 USD |
-3.28
|
CN¥17.84B 2.48B USD | CN¥8.02M 1.12M USD | CN¥43.10 5.99 USD | CN¥44.64 6.21 USD | CN¥17.84B 2.48B USD | 52.18 | CN¥0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥17.23B 2.4B USD | CN¥13.53M 1.88M USD | CN¥13.79 1.92 USD | CN¥13.91 1.93 USD | CN¥17.23B 2.4B USD | 31.40 | CN¥0.44 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥16.60B 2.31B USD | CN¥20.43M 2.84M USD | CN¥13.40 1.86 USD | CN¥13.74 1.91 USD | CN¥16.60B 2.31B USD | 48.67 | CN¥0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.44 1.87 USD |
-0.52
|
CN¥16.34B 2.27B USD | CN¥14.61M 2.03M USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥16.34B 2.27B USD | 112.00 | CN¥0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.10 0.85 USD |
-0.33
|
CN¥15.24B 2.12B USD | CN¥30.24M 4.2M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥15.24B 2.12B USD | 43.57 | CN¥0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.14 2.24 USD |
-0.68
|
CN¥15.02B 2.09B USD | CN¥21.01M 2.92M USD | CN¥16.02 2.23 USD | CN¥16.38 2.28 USD | CN¥15.02B 2.09B USD | 107.59 | CN¥0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.79 4.14 USD |
-1.62
|
CN¥14.38B 2B USD | CN¥11.02M 1.53M USD | CN¥29.70 4.13 USD | CN¥30.15 4.19 USD | CN¥14.38B 2B USD | 156.78 | CN¥0.19 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥72.20 10.04 USD |
-2.41
|
CN¥13.82B 1.92B USD | CN¥19.84M 2.76M USD | CN¥71.80 9.98 USD | CN¥79.00 10.98 USD | CN¥13.82B 1.92B USD | 343.80 | CN¥0.21 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.96 0.69 USD |
-1.59
|
CN¥13.72B 1.91B USD | CN¥70.18M 9.76M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥13.57B 1.89B USD | CN¥18.82M 2.62M USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥13.57B 1.89B USD | 60.93 | CN¥0.15 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.00 3.06 USD |
-3.47
|
CN¥13.53B 1.88B USD | CN¥23.41M 3.25M USD | CN¥21.90 3.05 USD | CN¥22.60 3.14 USD | CN¥13.53B 1.88B USD | 366.66 | CN¥0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | CN¥44.34 6.17 USD |
+0.77
|
CN¥13.28B 1.85B USD | CN¥20.16M 2.8M USD | CN¥43.51 6.05 USD | CN¥45.66 6.35 USD | CN¥13.28B 1.85B USD | 42.63 | CN¥1.04 0.14 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.60 2.17 USD |
-1.45
|
CN¥13.19B 1.83B USD | CN¥70.68M 9.83M USD | CN¥15.36 2.14 USD | CN¥16.08 2.24 USD | CN¥13.19B 1.83B USD | 260.00 | CN¥0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥136.97M 19.05M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥49.90 6.94 USD |
-0.26
|
CN¥12.78B 1.78B USD | CN¥7.07M 983.4K USD | CN¥49.40 6.87 USD | CN¥50.98 7.09 USD | CN¥12.78B 1.78B USD | 22.37 | CN¥2.23 0.31 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.36 2.27 USD |
-3.65
|
CN¥11.91B 1.66B USD | CN¥72.14M 10.03M USD | CN¥16.29 2.27 USD | CN¥17.37 2.42 USD | CN¥11.91B 1.66B USD | 109.06 | CN¥0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥37.49 5.21 USD |
-1.39
|
CN¥11.90B 1.65B USD | CN¥3.07M 426.92K USD | CN¥37.10 5.16 USD | CN¥37.94 5.28 USD | CN¥11.90B 1.65B USD | 34.39 | CN¥1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.45M 2.43M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥11.28B 1.57B USD | CN¥19.03M 2.65M USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥11.28B 1.57B USD | 33.76 | CN¥0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.53 3.97 USD |
+0.99
|
CN¥10.97B 1.53B USD | CN¥13.27M 1.84M USD | CN¥27.93 3.88 USD | CN¥28.90 4.02 USD | CN¥10.97B 1.53B USD | 26.66 | CN¥1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.41 4.65 USD |
+0.6
|
CN¥10.80B 1.5B USD | CN¥9.28M 1.29M USD | CN¥32.77 4.56 USD | CN¥33.78 4.7 USD | CN¥10.80B 1.5B USD | 59.66 | CN¥0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥10.71B 1.49B USD | CN¥34.74M 4.83M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.80 5.26 USD |
+0.16
|
CN¥10.59B 1.47B USD | CN¥2.37M 328.86K USD | CN¥37.35 5.19 USD | CN¥38.38 5.34 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.60 7.31 USD |
+10
|
CN¥10.20B 1.42B USD | CN¥12.03M 1.67M USD | CN¥50.00 6.95 USD | CN¥52.60 7.31 USD | CN¥10.20B 1.42B USD | 65.75 | CN¥0.80 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
-4.69
|
CN¥10.03B 1.39B USD | CN¥95.91M 13.34M USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥35.96 5 USD |
+5.89
|
CN¥9.74B 1.35B USD | CN¥84.72M 11.78M USD | CN¥33.18 4.61 USD | CN¥37.36 5.19 USD | CN¥9.74B 1.35B USD | 133.18 | CN¥0.27 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+2.1
|
CN¥9.65B 1.34B USD | CN¥57.45M 7.99M USD | CN¥6.61 0.92 USD | CN¥6.87 0.96 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.70 7.33 USD |
-1.05
|
CN¥9.53B 1.33B USD | CN¥1.18M 164.31K USD | CN¥52.66 7.32 USD | CN¥53.46 7.43 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.71 2.18 USD |
-3.8
|
CN¥9.47B 1.32B USD | CN¥105.49M 14.67M USD | CN¥15.66 2.18 USD | CN¥17.15 2.38 USD | CN¥9.47B 1.32B USD | 42.45 | CN¥0.37 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.14 0.58 USD |
-0.72
|
CN¥9.39B 1.31B USD | CN¥27.96M 3.89M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.93 2.08 USD |
+1.22
|
CN¥8.95B 1.24B USD | CN¥2.97M 413.62K USD | CN¥14.62 2.03 USD | CN¥15.07 2.1 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.42 -0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥34.41 4.78 USD |
-7.28
|
CN¥8.93B 1.24B USD | CN¥30.89M 4.3M USD | CN¥34.20 4.76 USD | CN¥37.96 5.28 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.28 2.26 USD |
+1.06
|
CN¥8.37B 1.16B USD | CN¥15.81M 2.2M USD | CN¥15.95 2.22 USD | CN¥16.39 2.28 USD | CN¥8.37B 1.16B USD | 13.91 | CN¥1.17 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.27 1.01 USD |
-0.55
|
CN¥7.93B 1.1B USD | CN¥17.44M 2.43M USD | CN¥7.22 1 USD | CN¥7.32 1.02 USD | CN¥7.93B 1.1B USD | 80.77 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.23 1.56 USD |
-1.06
|
CN¥7.93B 1.1B USD | CN¥6.25M 868.69K USD | CN¥11.21 1.56 USD | CN¥11.34 1.58 USD | CN¥7.93B 1.1B USD | 26.73 | CN¥0.42 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.76 1.64 USD |
-1.09
|
CN¥7.20B 1B USD | CN¥12.45M 1.73M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥7.20B 1B USD | 294.00 | CN¥0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.27 2.4 USD |
+1.89
|
CN¥7.16B 995.8M USD | CN¥60.86M 8.46M USD | CN¥16.21 2.25 USD | CN¥17.45 2.43 USD | CN¥7.16B 995.8M USD | 0 | -CN¥0.76 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.04 1.26 USD |
-2.48
|
CN¥7.08B 983.82M USD | CN¥64.90M 9.02M USD | CN¥9.04 1.26 USD | CN¥9.49 1.32 USD | CN¥7.08B 983.82M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.77 6.64 USD |
+0.53
|
CN¥7.01B 974.17M USD | CN¥7.85M 1.09M USD | CN¥46.45 6.46 USD | CN¥48.26 6.71 USD | CN¥7.01B 974.17M USD | 65.43 | CN¥0.73 0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.30 3.8 USD |
-1.9
|
CN¥6.46B 898.26M USD | CN¥2.45M 340.68K USD | CN¥27.22 3.78 USD | CN¥27.84 3.87 USD | CN¥6.46B 898.26M USD | 109.20 | CN¥0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.50 5.35 USD |
-2.92
|
CN¥6.17B 858.5M USD | CN¥4.17M 579.43K USD | CN¥38.27 5.32 USD | CN¥39.30 5.46 USD | CN¥6.17B 858.5M USD | 38.50 | CN¥1.00 0.14 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥40.46 5.63 USD |
+0.15
|
CN¥6.16B 855.96M USD | CN¥7.80M 1.08M USD | CN¥39.62 5.51 USD | CN¥41.45 5.76 USD | CN¥6.16B 855.96M USD | 149.85 | CN¥0.27 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥6.14B 853.79M USD | CN¥5.03M 698.94K USD | CN¥33.82 4.7 USD | CN¥34.97 4.86 USD | CN¥6.14B 853.79M USD | 33.40 | CN¥1.04 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.80 2.34 USD |
-1.52
|
CN¥6.08B 845.91M USD | CN¥6.95M 966.71K USD | CN¥16.67 2.32 USD | CN¥16.99 2.36 USD | CN¥6.08B 845.91M USD | 111.99 | CN¥0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.58 2.86 USD |
-0.96
|
CN¥5.95B 827.82M USD | CN¥4.11M 570.93K USD | CN¥20.48 2.85 USD | CN¥20.94 2.91 USD | CN¥5.95B 827.82M USD | 70.96 | CN¥0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.78 3.58 USD |
+0.16
|
CN¥5.74B 798.08M USD | CN¥3.62M 503.81K USD | CN¥25.45 3.54 USD | CN¥26.13 3.63 USD | CN¥5.74B 798.08M USD | 44.44 | CN¥0.58 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥5.50B 764.5M USD | CN¥11.03M 1.53M USD | CN¥8.78 1.22 USD | CN¥8.92 1.24 USD | CN¥5.50B 764.5M USD | 296.33 | CN¥0.03 0.004 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.44 2.56 USD |
-0.75
|
CN¥5.49B 763.49M USD | CN¥2.22M 308K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥5.49B 763.49M USD | 34.79 | CN¥0.53 0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.82 2.62 USD |
+0.16
|
CN¥5.45B 757.62M USD | CN¥6.23M 866.78K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥5.45B 757.62M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.55 1.05 USD |
-0.92
|
CN¥5.34B 743.18M USD | CN¥14.91M 2.07M USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥5.34B 743.18M USD | 83.88 | CN¥0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.63 3.7 USD |
-4.14
|
CN¥5.25B 729.29M USD | CN¥19.36M 2.69M USD | CN¥26.51 3.69 USD | CN¥27.90 3.88 USD | CN¥5.25B 729.29M USD | 106.51 | CN¥0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.48 1.32 USD |
+0.32
|
CN¥5.16B 717.21M USD | CN¥25.84M 3.59M USD | CN¥9.26 1.29 USD | CN¥9.70 1.35 USD | CN¥5.16B 717.21M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.95 5.42 USD |
-6.35
|
CN¥5.10B 709.26M USD | CN¥6.82M 947.88K USD | CN¥38.60 5.37 USD | CN¥41.41 5.76 USD | CN¥5.10B 709.26M USD | 139.10 | CN¥0.28 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.59 3 USD |
-1.01
|
CN¥5.07B 705.48M USD | CN¥6.70M 931.52K USD | CN¥21.20 2.95 USD | CN¥21.91 3.05 USD | CN¥5.07B 705.48M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.39 3.11 USD |
-3.2
|
CN¥4.93B 685.61M USD | CN¥4.58M 636.35K USD | CN¥22.12 3.08 USD | CN¥23.10 3.21 USD | CN¥4.93B 685.61M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.05
|
CN¥4.91B 682.09M USD | CN¥4.07M 566.1K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.61 4.12 USD |
+0.34
|
CN¥4.74B 658.73M USD | CN¥1.25M 174.42K USD | CN¥29.04 4.04 USD | CN¥29.75 4.14 USD | CN¥4.74B 658.73M USD | 0 | -CN¥0.31 -0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥32.35 4.5 USD |
-0.37
|
CN¥4.68B 650.92M USD | CN¥1.05M 145.83K USD | CN¥32.00 4.45 USD | CN¥32.49 4.52 USD | CN¥4.68B 650.92M USD | 37.18 | CN¥0.87 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.38 2.42 USD |
-1.47
|
CN¥4.68B 650.18M USD | CN¥3.16M 438.93K USD | CN¥17.36 2.41 USD | CN¥17.65 2.45 USD | CN¥4.68B 650.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.85 2.2 USD |
+1.34
|
CN¥4.66B 648.22M USD | CN¥78.26M 10.88M USD | CN¥15.15 2.11 USD | CN¥15.95 2.22 USD | CN¥4.66B 648.22M USD | 48.03 | CN¥0.33 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.22 1.98 USD |
-0.14
|
CN¥4.66B 647.63M USD | CN¥5.22M 725.94K USD | CN¥14.13 1.96 USD | CN¥14.34 1.99 USD | CN¥4.66B 647.63M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.76 2.89 USD |
+0.14
|
CN¥4.64B 644.95M USD | CN¥1.68M 233.45K USD | CN¥20.53 2.85 USD | CN¥20.78 2.89 USD | CN¥4.64B 644.95M USD | 31.45 | CN¥0.66 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.46 2.15 USD |
-1.65
|
CN¥4.62B 641.74M USD | CN¥8.62M 1.2M USD | CN¥15.41 2.14 USD | CN¥16.13 2.24 USD | CN¥4.62B 641.74M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.37 3.11 USD |
-0.4
|
CN¥4.54B 631.55M USD | CN¥1.73M 240.71K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥4.54B 631.55M USD | 0 | -CN¥1.14 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.87 2.76 USD |
-1.24
|
CN¥4.54B 631.3M USD | CN¥5.98M 831.29K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.54B 631.3M USD | 58.44 | CN¥0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.50 1.74 USD |
-0.4
|
CN¥4.52B 628.98M USD | CN¥5.74M 798K USD | CN¥12.43 1.73 USD | CN¥12.59 1.75 USD | CN¥4.52B 628.98M USD | 52.08 | CN¥0.24 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.03 8.07 USD |
-6.72
|
CN¥4.49B 623.7M USD | CN¥9.05M 1.26M USD | CN¥57.20 7.95 USD | CN¥60.90 8.47 USD | CN¥4.49B 623.7M USD | 116.06 | CN¥0.50 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.34 1.02 USD |
-0.68
|
CN¥4.44B 616.93M USD | CN¥12.89M 1.79M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥4.44B 616.93M USD | 0 | -CN¥1.69 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.94 2.08 USD |
-0.07
|
CN¥4.36B 605.88M USD | CN¥2.24M 311.17K USD | CN¥14.87 2.07 USD | CN¥14.98 2.08 USD | CN¥4.36B 605.88M USD | 124.50 | CN¥0.12 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.08 3.35 USD |
-0.17
|
CN¥4.19B 582.2M USD | CN¥2.21M 307.75K USD | CN¥23.90 3.32 USD | CN¥24.28 3.38 USD | CN¥4.19B 582.2M USD | 86.00 | CN¥0.28 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥4.18B 581.61M USD | CN¥9.19M 1.28M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}