국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥70.60 10.42 USD |
+3.22
|
CN¥514.86B 75.97B USD | CN¥146.99M 21.69M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥514.86B 75.97B USD | 30.30 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.28 38.4 USD |
-3.8
|
CN¥476.73B 70.34B USD | CN¥41.63M 6.14M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥476.73B 70.34B USD | 228.31 | CN¥1.14 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥346.18 51.08 USD |
-5.26
|
CN¥340.22B 50.2B USD | CN¥25.59M 3.78M USD | CN¥344.00 50.76 USD | CN¥360.00 53.12 USD | CN¥340.22B 50.2B USD | 63.87 | CN¥5.42 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥436.07 64.34 USD |
-4.65
|
CN¥297.04B 43.83B USD | CN¥9.06M 1.34M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥297.04B 43.83B USD | 83.69 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥149.15 22.01 USD |
-4.46
|
CN¥285.85B 42.18B USD | CN¥35.38M 5.22M USD | CN¥145.88 21.52 USD | CN¥155.80 22.99 USD | CN¥285.85B 42.18B USD | 99.43 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.76 7.93 USD |
-0.09
|
CN¥283.79B 41.87B USD | CN¥116.63M 17.21M USD | CN¥53.23 7.85 USD | CN¥56.25 8.3 USD | CN¥283.79B 41.87B USD | 80.23 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥143.56 21.18 USD |
-1.17
|
CN¥276.26B 40.76B USD | CN¥44.22M 6.53M USD | CN¥137.80 20.33 USD | CN¥146.50 21.62 USD | CN¥276.26B 40.76B USD | 64.95 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥255.61B 37.71B USD | CN¥1.75B 258.3M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥255.61B 37.71B USD | 40.58 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥109.01 16.08 USD |
-3.52
|
CN¥252.63B 37.28B USD | CN¥49.13M 7.25M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥252.63B 37.28B USD | 68.13 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.03 0.64 USD |
+0.4
|
HK$186.33B 23.83B USD | HK$3.25M 414.95K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$186.33B 23.83B USD | 25.15 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.68 2.46 USD |
0
|
CN¥121.90B 17.99B USD | CN¥153.20M 22.6M USD | CN¥16.26 2.4 USD | CN¥17.50 2.58 USD | CN¥121.90B 17.99B USD | 57.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.25 13.76 USD |
-6.11
|
CN¥90.23B 13.31B USD | CN¥48.50M 7.16M USD | CN¥93.00 13.72 USD | CN¥97.50 14.39 USD | CN¥90.23B 13.31B USD | 122.69 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.22 6.23 USD |
-1.19
|
CN¥89.40B 13.19B USD | CN¥30.64M 4.52M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥89.40B 13.19B USD | 46.39 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥197.77 29.18 USD |
+1.99
|
CN¥89.20B 13.16B USD | CN¥16.95M 2.5M USD | CN¥187.00 27.59 USD | CN¥205.95 30.39 USD | CN¥89.20B 13.16B USD | 139.27 | CN¥1.42 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥49.23 7.26 USD |
-7.63
|
CN¥83.67B 12.35B USD | CN¥105.09M 15.51M USD | CN¥48.80 7.2 USD | CN¥52.80 7.79 USD | CN¥83.67B 12.35B USD | 615.37 | CN¥0.08 0.01 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.82 14.43 USD |
-6.84
|
CN¥83.20B 12.28B USD | CN¥29.07M 4.29M USD | CN¥96.79 14.28 USD | CN¥103.00 15.2 USD | CN¥83.20B 12.28B USD | 120.76 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥69.87 10.31 USD |
-4.26
|
CN¥80.84B 11.93B USD | CN¥80.20M 11.83M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥80.84B 11.93B USD | 258.77 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥105.93 15.63 USD |
-7.25
|
CN¥77.12B 11.38B USD | CN¥16.89M 2.49M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥77.12B 11.38B USD | 160.50 | CN¥0.66 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥67.63 9.98 USD |
-7.91
|
CN¥54.53B 8.05B USD | CN¥32.51M 4.8M USD | CN¥66.66 9.84 USD | CN¥72.50 10.7 USD | CN¥54.53B 8.05B USD | 54.98 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.36 27.79 USD |
-0.34
|
CN¥53.89B 7.95B USD | CN¥2.52M 372.53K USD | CN¥184.09 27.16 USD | CN¥190.89 28.17 USD | CN¥53.89B 7.95B USD | 28.45 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.73 1.73 USD |
+1.38
|
CN¥53.10B 7.83B USD | CN¥57.07M 8.42M USD | CN¥11.26 1.66 USD | CN¥11.86 1.75 USD | CN¥53.10B 7.83B USD | 45.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.30 16.72 USD |
+3
|
CN¥49.33B 7.28B USD | CN¥16.13M 2.38M USD | CN¥107.15 15.81 USD | CN¥115.00 16.97 USD | CN¥49.33B 7.28B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.70 5.12 USD |
-2.34
|
CN¥48.25B 7.12B USD | CN¥33.09M 4.88M USD | CN¥34.18 5.04 USD | CN¥36.40 5.37 USD | CN¥48.25B 7.12B USD | 39.88 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥96.07 14.17 USD |
-5.37
|
CN¥45.18B 6.67B USD | CN¥22.91M 3.38M USD | CN¥93.80 13.84 USD | CN¥100.00 14.75 USD | CN¥45.18B 6.67B USD | 152.49 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.88 4.41 USD |
-1.87
|
CN¥40.68B 6B USD | CN¥20.61M 3.04M USD | CN¥29.43 4.34 USD | CN¥30.53 4.5 USD | CN¥40.68B 6B USD | 74.70 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.70 14.71 USD |
-1.21
|
CN¥40.46B 5.97B USD | CN¥13.66M 2.02M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥40.46B 5.97B USD | 93.17 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥190.38 28.09 USD |
-3.36
|
CN¥36.44B 5.38B USD | CN¥3.52M 520.01K USD | CN¥184.58 27.23 USD | CN¥195.27 28.81 USD | CN¥36.44B 5.38B USD | 865.36 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥82.20 12.13 USD |
-4.84
|
CN¥33.85B 4.99B USD | CN¥11.40M 1.68M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.85B 4.99B USD | 76.82 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥57.11 8.43 USD |
-3.58
|
CN¥31.65B 4.67B USD | CN¥19.59M 2.89M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.65B 4.67B USD | 32.26 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.21 1.36 USD |
+0.22
|
CN¥30.93B 4.56B USD | CN¥40.21M 5.93M USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥69.69 10.28 USD |
+1.65
|
CN¥29.61B 4.37B USD | CN¥14.19M 2.09M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.61B 4.37B USD | 129.05 | CN¥0.54 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.29 4.76 USD |
+2.09
|
CN¥28.66B 4.23B USD | CN¥128.38M 18.94M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.66B 4.23B USD | 94.97 | CN¥0.34 0.05 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥47.10 6.95 USD |
-4.04
|
CN¥27.41B 4.04B USD | CN¥19.78M 2.92M USD | CN¥45.73 6.75 USD | CN¥51.43 7.59 USD | CN¥27.41B 4.04B USD | 72.46 | CN¥0.65 0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.17 8.88 USD |
-0.02
|
CN¥27.32B 4.03B USD | CN¥13.50M 1.99M USD | CN¥56.80 8.38 USD | CN¥60.90 8.99 USD | CN¥27.32B 4.03B USD | 146.75 | CN¥0.41 0.06 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.06 1.48 USD |
-3.18
|
CN¥25.13B 3.71B USD | CN¥158.69M 23.41M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥25.13B 3.71B USD | 143.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥35.17 5.19 USD |
+0.86
|
CN¥24.48B 3.61B USD | CN¥1.88M 277.7K USD | CN¥34.40 5.08 USD | CN¥35.24 5.2 USD | CN¥24.48B 3.61B USD | 21.98 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥90.89 13.41 USD |
+5.83
|
CN¥23.29B 3.44B USD | CN¥19.01M 2.8M USD | CN¥88.50 13.06 USD | CN¥94.47 13.94 USD | CN¥23.29B 3.44B USD | 40.39 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.20 2.69 USD |
-6.47
|
CN¥22.46B 3.31B USD | CN¥52.40M 7.73M USD | CN¥17.82 2.63 USD | CN¥19.27 2.84 USD | CN¥22.46B 3.31B USD | 86.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.70 2.91 USD |
-2.67
|
CN¥22.36B 3.3B USD | CN¥48.27M 7.12M USD | CN¥19.12 2.82 USD | CN¥20.20 2.98 USD | CN¥22.36B 3.3B USD | 1970.00 | CN¥0.01 0.001 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.85 9.86 USD |
-0.3
|
CN¥21.22B 3.13B USD | CN¥3.24M 478.76K USD | CN¥64.88 9.57 USD | CN¥66.98 9.88 USD | CN¥21.22B 3.13B USD | 98.30 | CN¥0.68 0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.87 6.47 USD |
-5.57
|
CN¥21.15B 3.12B USD | CN¥34.22M 5.05M USD | CN¥43.00 6.34 USD | CN¥45.63 6.73 USD | CN¥21.15B 3.12B USD | 115.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥155.70 22.97 USD |
-2.56
|
CN¥19.92B 2.94B USD | CN¥1.28M 189.31K USD | CN¥152.27 22.47 USD | CN¥160.00 23.61 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥121.70 17.96 USD |
-8.27
|
CN¥18.60B 2.75B USD | CN¥5.24M 772.9K USD | CN¥121.50 17.93 USD | CN¥129.22 19.07 USD | CN¥18.60B 2.75B USD | 276.59 | CN¥0.44 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥2.90M 428.27K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.87 8.83 USD |
-1.53
|
CN¥17.93B 2.65B USD | CN¥12.16M 1.79M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.93B 2.65B USD | 52.51 | CN¥1.14 0.17 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥17.71B 2.61B USD | CN¥51.07M 7.54M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.71B 2.61B USD | 72.55 | CN¥0.09 0.01 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.53 2.14 USD |
-3
|
CN¥17.66B 2.61B USD | CN¥44.91M 6.63M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥17.66B 2.61B USD | 181.62 | CN¥0.08 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥47.76 7.05 USD |
+1.9
|
CN¥17.41B 2.57B USD | CN¥65.01M 9.59M USD | CN¥47.27 6.97 USD | CN¥51.56 7.61 USD | CN¥17.41B 2.57B USD | 298.50 | CN¥0.16 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.73 9.85 USD |
-2.1
|
CN¥17.33B 2.56B USD | CN¥10.59M 1.56M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥88.04 12.99 USD |
-6.44
|
CN¥17.07B 2.52B USD | CN¥11.08M 1.64M USD | CN¥85.18 12.57 USD | CN¥95.15 14.04 USD | CN¥17.07B 2.52B USD | 59.08 | CN¥1.49 0.22 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.45 1.69 USD |
-1.8
|
CN¥16.99B 2.51B USD | CN¥44.45M 6.56M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.99B 2.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥16.55B 2.44B USD | CN¥6.82M 1.01M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.38 2.71 USD |
+0.44
|
CN¥15.54B 2.29B USD | CN¥43.46M 6.41M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.54B 2.29B USD | 459.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥13.83B 2.04B USD | CN¥54.76M 8.08M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.83B 2.04B USD | 46.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥90.20 13.31 USD |
-1.96
|
CN¥13.23B 1.95B USD | CN¥6.00M 885.21K USD | CN¥86.28 12.73 USD | CN¥91.00 13.43 USD | CN¥13.23B 1.95B USD | 68.33 | CN¥1.32 0.19 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.83 6.17 USD |
+0.55
|
CN¥13.02B 1.92B USD | CN¥4.48M 660.94K USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.02B 1.92B USD | 89.00 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥2.24M 330.94K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥47.40 6.99 USD |
+1.13
|
CN¥12.84B 1.89B USD | CN¥27.06M 3.99M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.84B 1.89B USD | 131.66 | CN¥0.36 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.53 2 USD |
-3.36
|
CN¥12.59B 1.86B USD | CN¥23.41M 3.45M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥12.59B 1.86B USD | 40.99 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥12.38B 1.83B USD | CN¥8.53M 1.26M USD | CN¥9.80 1.45 USD | CN¥10.00 1.48 USD | CN¥12.38B 1.83B USD | 58.41 | CN¥0.17 0.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.98 2.95 USD |
-5.48
|
CN¥12.24B 1.81B USD | CN¥76.18M 11.24M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.24B 1.81B USD | 499.50 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.66 4.67 USD |
-3.85
|
CN¥11.82B 1.74B USD | CN¥11.58M 1.71M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.82B 1.74B USD | 126.64 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.42 1.24 USD |
+1.57
|
CN¥11.76B 1.74B USD | CN¥20.50M 3.02M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.76B 1.74B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥11.20B 1.65B USD | CN¥16.20M 2.39M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥11.20B 1.65B USD | 57.24 | CN¥0.25 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.52 2.14 USD |
-4.16
|
CN¥10.25B 1.51B USD | CN¥35.35M 5.22M USD | CN¥14.40 2.12 USD | CN¥15.20 2.24 USD | CN¥10.25B 1.51B USD | 50.06 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥9.93B 1.47B USD | CN¥23.89M 3.52M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.96 4.42 USD |
-2.79
|
CN¥9.68B 1.43B USD | CN¥4.55M 671.97K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥9.68B 1.43B USD | 49.93 | CN¥0.60 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.63 8.65 USD |
-1.83
|
CN¥9.41B 1.39B USD | CN¥4.95M 730.69K USD | CN¥56.73 8.37 USD | CN¥59.65 8.8 USD | CN¥9.41B 1.39B USD | 68.17 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥9.06B 1.34B USD | CN¥1.78M 262.93K USD | CN¥15.01 2.21 USD | CN¥15.50 2.29 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥8.81B 1.3B USD | CN¥20.20M 2.98M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.81B 1.3B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥72.49 10.7 USD |
+1.64
|
CN¥8.70B 1.28B USD | CN¥4.10M 604.48K USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.70B 1.28B USD | 115.06 | CN¥0.63 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.68 4.82 USD |
-2.13
|
CN¥8.57B 1.26B USD | CN¥10.58M 1.56M USD | CN¥32.00 4.72 USD | CN¥33.85 4.99 USD | CN¥8.57B 1.26B USD | 41.89 | CN¥0.78 0.12 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.87 16.21 USD |
-1.82
|
CN¥8.39B 1.24B USD | CN¥2.14M 315.66K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.39B 1.24B USD | 249.70 | CN¥0.44 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.03 6.64 USD |
-0.79
|
CN¥8.14B 1.2B USD | CN¥669.20K 98.74K USD | CN¥44.40 6.55 USD | CN¥45.55 6.72 USD | CN¥8.14B 1.2B USD | 500.33 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.26 5.05 USD |
-0.93
|
CN¥8.11B 1.2B USD | CN¥2.96M 436.54K USD | CN¥34.05 5.02 USD | CN¥35.05 5.17 USD | CN¥8.11B 1.2B USD | 685.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.22 0.92 USD |
+2.98
|
CN¥8.08B 1.19B USD | CN¥54.22M 8M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.07 4.88 USD |
-8.49
|
CN¥7.77B 1.15B USD | CN¥22.45M 3.31M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥41.00 6.05 USD |
-3.3
|
CN¥7.38B 1.09B USD | CN¥7.53M 1.11M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.38B 1.09B USD | 455.55 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.76 3.8 USD |
-4.1
|
CN¥7.32B 1.08B USD | CN¥8.91M 1.31M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.32B 1.08B USD | 78.06 | CN¥0.33 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.70 9.55 USD |
+1
|
CN¥7.14B 1.05B USD | CN¥1.83M 270.12K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥7.14B 1.05B USD | 196.06 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.16 1.65 USD |
-1.33
|
CN¥6.65B 981.34M USD | CN¥9.63M 1.42M USD | CN¥10.89 1.61 USD | CN¥11.31 1.67 USD | CN¥6.65B 981.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥6.44B 949.5M USD | CN¥23.36M 3.45M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.44B 949.5M USD | 60.60 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.45 1.84 USD |
+0.08
|
CN¥6.40B 944.54M USD | CN¥2.60M 383.32K USD | CN¥12.30 1.81 USD | CN¥12.59 1.86 USD | CN¥6.40B 944.54M USD | 13.10 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥6.40B 943.84M USD | CN¥10.90M 1.61M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.40B 943.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.83 0.86 USD |
+0.17
|
CN¥6.34B 935.42M USD | CN¥8.96M 1.32M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥6.34B 935.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.47 1.54 USD |
+1.85
|
CN¥6.31B 931.52M USD | CN¥6.36M 938.13K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.31B 931.52M USD | 29.91 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.44 3.9 USD |
+3.65
|
CN¥5.90B 870.4M USD | CN¥4.13M 608.89K USD | CN¥25.25 3.73 USD | CN¥26.55 3.92 USD | CN¥5.90B 870.4M USD | 53.95 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.20 6.23 USD |
+0.91
|
CN¥5.69B 840.18M USD | CN¥3.13M 461.53K USD | CN¥40.53 5.98 USD | CN¥42.44 6.26 USD | CN¥5.69B 840.18M USD | 468.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.41 4.78 USD |
-0.77
|
CN¥5.64B 831.52M USD | CN¥3.84M 566.63K USD | CN¥31.88 4.7 USD | CN¥32.99 4.87 USD | CN¥5.64B 831.52M USD | 111.75 | CN¥0.29 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.78 4.69 USD |
-0.25
|
CN¥5.62B 829.74M USD | CN¥2.16M 319.09K USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥5.62B 829.74M USD | 31.46 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.91 2.05 USD |
+0.87
|
CN¥5.56B 820.97M USD | CN¥2.15M 316.55K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.56B 820.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.10 3.7 USD |
+7.22
|
CN¥5.53B 815.6M USD | CN¥11.04M 1.63M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.53B 815.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥33.51M 4.94M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.59 4.07 USD |
-0.47
|
CN¥5.43B 801.79M USD | CN¥4.84M 714.3K USD | CN¥27.35 4.04 USD | CN¥28.30 4.18 USD | CN¥5.43B 801.79M USD | 119.95 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.11 2.67 USD |
-1.74
|
CN¥5.33B 785.94M USD | CN¥10.48M 1.55M USD | CN¥18.10 2.67 USD | CN¥18.58 2.74 USD | CN¥5.33B 785.94M USD | 362.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.19 2.39 USD |
+3.52
|
CN¥5.30B 782.45M USD | CN¥11.01M 1.62M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.30B 782.45M USD | 124.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.26 2.99 USD |
+1.1
|
CN¥5.28B 779.08M USD | CN¥9.83M 1.45M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.28B 779.08M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.04 2.66 USD |
+1.35
|
CN¥5.22B 770.64M USD | CN¥4.27M 630.23K USD | CN¥17.61 2.6 USD | CN¥18.23 2.69 USD | CN¥5.22B 770.64M USD | 82.00 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.20 3.42 USD |
-1.36
|
CN¥5.09B 751.5M USD | CN¥5.98M 881.99K USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.09B 751.5M USD | 36.82 | CN¥0.63 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥5.09B 751.02M USD | CN¥18.24M 2.69M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥5.09B 751.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}