국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.40 10.09 USD |
-2.19
|
CN¥498.82B 73.6B USD | CN¥208.72M 30.8M USD | CN¥66.38 9.79 USD | CN¥71.01 10.48 USD | CN¥498.82B 73.6B USD | 29.35 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥270.55 39.92 USD |
-0.9
|
CN¥495.54B 73.12B USD | CN¥90.45M 13.35M USD | CN¥260.00 38.36 USD | CN¥275.42 40.64 USD | CN¥495.54B 73.12B USD | 237.32 | CN¥1.14 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥365.40 53.91 USD |
-0.98
|
CN¥359.11B 52.99B USD | CN¥49.31M 7.28M USD | CN¥354.67 52.33 USD | CN¥375.80 55.45 USD | CN¥359.11B 52.99B USD | 67.41 | CN¥5.42 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥457.34 67.48 USD |
+0.78
|
CN¥311.52B 45.96B USD | CN¥17.59M 2.6M USD | CN¥433.76 64 USD | CN¥469.52 69.28 USD | CN¥311.52B 45.96B USD | 87.78 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥156.11 23.03 USD |
-1.13
|
CN¥299.18B 44.14B USD | CN¥77.68M 11.46M USD | CN¥150.00 22.13 USD | CN¥164.98 24.34 USD | CN¥299.18B 44.14B USD | 104.07 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.81 7.94 USD |
-3.51
|
CN¥284.05B 41.91B USD | CN¥249.64M 36.83M USD | CN¥53.40 7.88 USD | CN¥57.10 8.42 USD | CN¥284.05B 41.91B USD | 80.31 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥145.26 21.43 USD |
-1.78
|
CN¥279.53B 41.24B USD | CN¥90.86M 13.41M USD | CN¥141.45 20.87 USD | CN¥151.90 22.41 USD | CN¥279.53B 41.24B USD | 65.72 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥112.99 16.67 USD |
-5.77
|
CN¥261.86B 38.64B USD | CN¥83.51M 12.32M USD | CN¥108.06 15.94 USD | CN¥121.99 18 USD | CN¥261.86B 38.64B USD | 70.61 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.93 1.02 USD |
+5.8
|
CN¥256.72B 37.88B USD | CN¥3.67B 541.93M USD | CN¥6.68 0.99 USD | CN¥7.18 1.06 USD | CN¥256.72B 37.88B USD | 40.76 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.01 0.64 USD |
+4.81
|
HK$185.59B 23.73B USD | HK$7.97M 1.02M USD | HK$4.83 0.62 USD | HK$5.09 0.65 USD | HK$185.59B 23.73B USD | 25.05 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.68 2.46 USD |
-0.83
|
CN¥121.90B 17.99B USD | CN¥256.71M 37.88M USD | CN¥16.28 2.4 USD | CN¥17.10 2.52 USD | CN¥121.90B 17.99B USD | 57.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.32 14.65 USD |
-7.57
|
CN¥96.10B 14.18B USD | CN¥125.45M 18.51M USD | CN¥97.50 14.39 USD | CN¥108.78 16.05 USD | CN¥96.10B 14.18B USD | 130.68 | CN¥0.76 0.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.30 7.86 USD |
+2.38
|
CN¥90.59B 13.37B USD | CN¥213.60M 31.52M USD | CN¥51.85 7.65 USD | CN¥55.00 8.12 USD | CN¥90.59B 13.37B USD | 666.25 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.73 6.3 USD |
+4.78
|
CN¥90.48B 13.35B USD | CN¥80.17M 11.83M USD | CN¥41.45 6.12 USD | CN¥43.00 6.34 USD | CN¥90.48B 13.35B USD | 46.95 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥105.00 15.49 USD |
-2.83
|
CN¥89.31B 13.18B USD | CN¥65.43M 9.65M USD | CN¥100.18 14.78 USD | CN¥112.00 16.53 USD | CN¥89.31B 13.18B USD | 129.62 | CN¥0.81 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥193.92 28.61 USD |
+10
|
CN¥87.47B 12.91B USD | CN¥8.52M 1.26M USD | CN¥191.01 28.18 USD | CN¥193.92 28.61 USD | CN¥87.47B 12.91B USD | 136.56 | CN¥1.42 0.21 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.98 10.77 USD |
-2.17
|
CN¥84.44B 12.46B USD | CN¥156.70M 23.12M USD | CN¥70.33 10.38 USD | CN¥75.75 11.18 USD | CN¥84.44B 12.46B USD | 270.29 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.22 16.85 USD |
+9.4
|
CN¥83.15B 12.27B USD | CN¥29.54M 4.36M USD | CN¥105.00 15.49 USD | CN¥114.85 16.95 USD | CN¥83.15B 12.27B USD | 173.06 | CN¥0.66 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥73.44 10.84 USD |
+3.2
|
CN¥59.22B 8.74B USD | CN¥57.97M 8.55M USD | CN¥70.88 10.46 USD | CN¥75.50 11.14 USD | CN¥59.22B 8.74B USD | 59.70 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.00 27.89 USD |
-7.27
|
CN¥54.07B 7.98B USD | CN¥10.43M 1.54M USD | CN¥184.01 27.15 USD | CN¥204.00 30.1 USD | CN¥54.07B 7.98B USD | 28.54 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.57 1.71 USD |
-2.61
|
CN¥52.38B 7.73B USD | CN¥116.40M 17.17M USD | CN¥11.29 1.67 USD | CN¥12.25 1.81 USD | CN¥52.38B 7.73B USD | 44.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.53 5.24 USD |
-3.82
|
CN¥49.41B 7.29B USD | CN¥82.90M 12.23M USD | CN¥34.53 5.09 USD | CN¥37.31 5.5 USD | CN¥49.41B 7.29B USD | 40.83 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.00 16.23 USD |
+8.29
|
CN¥47.89B 7.07B USD | CN¥30.79M 4.54M USD | CN¥106.10 15.65 USD | CN¥114.80 16.94 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥101.52 14.98 USD |
-1.44
|
CN¥47.74B 7.04B USD | CN¥44.31M 6.54M USD | CN¥99.62 14.7 USD | CN¥108.15 15.96 USD | CN¥47.74B 7.04B USD | 161.14 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.45 4.49 USD |
-2.37
|
CN¥41.45B 6.12B USD | CN¥56.47M 8.33M USD | CN¥29.38 4.33 USD | CN¥31.30 4.62 USD | CN¥41.45B 6.12B USD | 76.12 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥100.92 14.89 USD |
-5.84
|
CN¥40.96B 6.04B USD | CN¥39.95M 5.89M USD | CN¥98.50 14.53 USD | CN¥113.00 16.67 USD | CN¥40.96B 6.04B USD | 94.31 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥197.00 29.07 USD |
+2.98
|
CN¥37.71B 5.56B USD | CN¥9.78M 1.44M USD | CN¥186.33 27.49 USD | CN¥199.56 29.44 USD | CN¥37.71B 5.56B USD | 895.45 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥86.38 12.75 USD |
+1.14
|
CN¥35.57B 5.25B USD | CN¥29.15M 4.3M USD | CN¥83.05 12.25 USD | CN¥87.80 12.95 USD | CN¥35.57B 5.25B USD | 80.72 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥59.23 8.74 USD |
-0.94
|
CN¥32.82B 4.84B USD | CN¥43.05M 6.35M USD | CN¥58.03 8.56 USD | CN¥61.23 9.03 USD | CN¥32.82B 4.84B USD | 33.46 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥30.86B 4.55B USD | CN¥115.18M 16.99M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥30.86B 4.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.56 10.12 USD |
-5.03
|
CN¥29.13B 4.3B USD | CN¥34.10M 5.03M USD | CN¥66.90 9.87 USD | CN¥73.50 10.84 USD | CN¥29.13B 4.3B USD | 126.96 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.08 7.24 USD |
-0.89
|
CN¥28.56B 4.21B USD | CN¥27.40M 4.04M USD | CN¥47.80 7.05 USD | CN¥50.79 7.49 USD | CN¥28.56B 4.21B USD | 75.50 | CN¥0.65 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.63 4.67 USD |
+13.94
|
CN¥28.07B 4.14B USD | CN¥265.00M 39.1M USD | CN¥29.01 4.28 USD | CN¥32.27 4.76 USD | CN¥28.07B 4.14B USD | 93.02 | CN¥0.34 0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.18 8.88 USD |
-5.27
|
CN¥27.40B 4.04B USD | CN¥22.47M 3.32M USD | CN¥59.60 8.79 USD | CN¥65.49 9.66 USD | CN¥27.40B 4.04B USD | 146.78 | CN¥0.41 0.06 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.39 1.53 USD |
+0.19
|
CN¥25.95B 3.83B USD | CN¥402.67M 59.41M USD | CN¥10.19 1.5 USD | CN¥11.23 1.66 USD | CN¥25.95B 3.83B USD | 148.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.87 5.14 USD |
-0.14
|
CN¥24.27B 3.58B USD | CN¥5.82M 858.91K USD | CN¥33.75 4.98 USD | CN¥35.13 5.18 USD | CN¥24.27B 3.58B USD | 21.79 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.46 2.87 USD |
-1.32
|
CN¥24.02B 3.54B USD | CN¥92.90M 13.71M USD | CN¥18.96 2.8 USD | CN¥20.35 3 USD | CN¥24.02B 3.54B USD | 92.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.24 2.99 USD |
+7.32
|
CN¥22.97B 3.39B USD | CN¥146.31M 21.59M USD | CN¥18.46 2.72 USD | CN¥20.30 3 USD | CN¥22.97B 3.39B USD | 2024.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.46 6.86 USD |
-2.29
|
CN¥22.40B 3.3B USD | CN¥67.56M 9.97M USD | CN¥44.75 6.6 USD | CN¥48.35 7.13 USD | CN¥22.40B 3.3B USD | 122.26 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.88 12.67 USD |
-5.1
|
CN¥22.00B 3.25B USD | CN¥14.09M 2.08M USD | CN¥84.00 12.39 USD | CN¥91.68 13.53 USD | CN¥22.00B 3.25B USD | 38.16 | CN¥2.25 0.33 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.05 9.89 USD |
-4.26
|
CN¥21.28B 3.14B USD | CN¥11.86M 1.75M USD | CN¥65.40 9.65 USD | CN¥70.18 10.35 USD | CN¥21.28B 3.14B USD | 98.60 | CN¥0.68 0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥159.79 23.58 USD |
+9.63
|
CN¥20.45B 3.02B USD | CN¥4.62M 681.29K USD | CN¥147.90 21.82 USD | CN¥162.99 24.05 USD | CN¥20.45B 3.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥132.68 19.58 USD |
+6.71
|
CN¥20.28B 2.99B USD | CN¥13.17M 1.94M USD | CN¥119.29 17.6 USD | CN¥134.50 19.85 USD | CN¥20.28B 2.99B USD | 301.54 | CN¥0.44 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥18.92B 2.79B USD | CN¥400.52M 59.1M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.92B 2.79B USD | 0 | CN¥0.00 0 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥94.10 13.88 USD |
-2.79
|
CN¥18.24B 2.69B USD | CN¥23.21M 3.42M USD | CN¥92.00 13.57 USD | CN¥104.00 15.34 USD | CN¥18.24B 2.69B USD | 63.15 | CN¥1.49 0.22 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.98 2.21 USD |
+0.27
|
CN¥18.21B 2.69B USD | CN¥122.15M 18.02M USD | CN¥14.51 2.14 USD | CN¥15.10 2.23 USD | CN¥18.21B 2.69B USD | 187.25 | CN¥0.08 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.80 8.97 USD |
+0.61
|
CN¥18.21B 2.69B USD | CN¥17.01M 2.51M USD | CN¥59.29 8.75 USD | CN¥63.98 9.44 USD | CN¥18.21B 2.69B USD | 53.33 | CN¥1.14 0.17 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.55 0.97 USD |
-2.53
|
CN¥17.76B 2.62B USD | CN¥130.57M 19.27M USD | CN¥6.35 0.94 USD | CN¥6.76 1 USD | CN¥17.76B 2.62B USD | 72.77 | CN¥0.09 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.16 10.06 USD |
-1.67
|
CN¥17.70B 2.61B USD | CN¥19.65M 2.9M USD | CN¥67.61 9.98 USD | CN¥70.96 10.47 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.66 1.72 USD |
+2.91
|
CN¥17.31B 2.55B USD | CN¥110.55M 16.31M USD | CN¥11.38 1.68 USD | CN¥12.10 1.79 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥17.08B 2.52B USD | CN¥27.90M 4.12M USD | CN¥45.93 6.78 USD | CN¥46.87 6.92 USD | CN¥17.08B 2.52B USD | 292.93 | CN¥0.16 0.02 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥16.39B 2.42B USD | CN¥14.57M 2.15M USD | CN¥5.09 0.75 USD | CN¥5.31 0.78 USD | CN¥16.39B 2.42B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.30 2.7 USD |
+5.96
|
CN¥15.47B 2.28B USD | CN¥107.75M 15.9M USD | CN¥17.23 2.54 USD | CN¥18.50 2.73 USD | CN¥15.47B 2.28B USD | 457.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥13.67B 2.02B USD | CN¥112.18M 16.55M USD | CN¥9.33 1.38 USD | CN¥9.87 1.46 USD | CN¥13.67B 2.02B USD | 45.95 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥92.00 13.57 USD |
-1.41
|
CN¥13.49B 1.99B USD | CN¥13.42M 1.98M USD | CN¥90.50 13.35 USD | CN¥94.93 14.01 USD | CN¥13.49B 1.99B USD | 69.69 | CN¥1.32 0.19 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥14.00 2.07 USD |
+1.89
|
CN¥13.03B 1.92B USD | CN¥53.45M 7.89M USD | CN¥13.56 2 USD | CN¥13.99 2.06 USD | CN¥13.03B 1.92B USD | 42.42 | CN¥0.33 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.14 3.12 USD |
+4.04
|
CN¥12.95B 1.91B USD | CN¥223.85M 33.03M USD | CN¥19.74 2.91 USD | CN¥22.00 3.25 USD | CN¥12.95B 1.91B USD | 528.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.60 6.14 USD |
-2.35
|
CN¥12.94B 1.91B USD | CN¥15.41M 2.27M USD | CN¥40.82 6.02 USD | CN¥43.88 6.47 USD | CN¥12.94B 1.91B USD | 88.51 | CN¥0.47 0.07 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥12.70B 1.87B USD | CN¥49.72M 7.34M USD | CN¥43.50 6.42 USD | CN¥46.87 6.92 USD | CN¥12.70B 1.87B USD | 130.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.93 1.47 USD |
+0.51
|
CN¥12.38B 1.83B USD | CN¥24.01M 3.54M USD | CN¥9.59 1.41 USD | CN¥9.98 1.47 USD | CN¥12.38B 1.83B USD | 58.41 | CN¥0.17 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.93 4.86 USD |
-3.12
|
CN¥12.30B 1.81B USD | CN¥29.65M 4.37M USD | CN¥31.80 4.69 USD | CN¥33.80 4.99 USD | CN¥12.30B 1.81B USD | 131.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.88 6.47 USD |
+2.62
|
CN¥12.30B 1.81B USD | CN¥2.15M 317.25K USD | CN¥43.00 6.34 USD | CN¥44.89 6.62 USD | CN¥12.30B 1.81B USD | 365.66 | CN¥0.12 0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥11.58B 1.71B USD | CN¥44.09M 6.51M USD | CN¥8.16 1.2 USD | CN¥8.65 1.28 USD | CN¥11.58B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.26 2.1 USD |
+0.21
|
CN¥11.16B 1.65B USD | CN¥35.12M 5.18M USD | CN¥13.75 2.03 USD | CN¥14.29 2.11 USD | CN¥11.16B 1.65B USD | 57.03 | CN¥0.25 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥15.15 2.24 USD |
+7.68
|
CN¥10.69B 1.58B USD | CN¥95.52M 14.09M USD | CN¥14.35 2.12 USD | CN¥15.48 2.28 USD | CN¥10.69B 1.58B USD | 52.24 | CN¥0.29 0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥30.82 4.55 USD |
+2.19
|
CN¥9.96B 1.47B USD | CN¥10.91M 1.61M USD | CN¥29.80 4.4 USD | CN¥30.85 4.55 USD | CN¥9.96B 1.47B USD | 51.36 | CN¥0.60 0.09 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥9.85B 1.45B USD | CN¥68.57M 10.12M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.72 8.81 USD |
-4.11
|
CN¥9.59B 1.41B USD | CN¥13.11M 1.93M USD | CN¥58.45 8.62 USD | CN¥63.30 9.34 USD | CN¥9.59B 1.41B USD | 69.44 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.15 2.24 USD |
-3.56
|
CN¥9.07B 1.34B USD | CN¥7.00M 1.03M USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.29 1.22 USD |
-3.72
|
CN¥8.77B 1.29B USD | CN¥46.50M 6.86M USD | CN¥8.14 1.2 USD | CN¥8.75 1.29 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.39 4.93 USD |
-2.96
|
CN¥8.75B 1.29B USD | CN¥34.03M 5.02M USD | CN¥32.19 4.75 USD | CN¥35.95 5.3 USD | CN¥8.75B 1.29B USD | 42.80 | CN¥0.78 0.12 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.32 10.52 USD |
+2.15
|
CN¥8.56B 1.26B USD | CN¥7.74M 1.14M USD | CN¥68.20 10.06 USD | CN¥72.85 10.75 USD | CN¥8.56B 1.26B USD | 113.20 | CN¥0.63 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥111.91 16.51 USD |
-2.9
|
CN¥8.54B 1.26B USD | CN¥5.38M 793.86K USD | CN¥108.52 16.01 USD | CN¥117.96 17.4 USD | CN¥8.54B 1.26B USD | 254.34 | CN¥0.44 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.14 5.33 USD |
-1.71
|
CN¥8.49B 1.25B USD | CN¥39.99M 5.9M USD | CN¥35.62 5.26 USD | CN¥38.08 5.62 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.39 6.7 USD |
-1.15
|
CN¥8.21B 1.21B USD | CN¥3.95M 582.18K USD | CN¥43.62 6.44 USD | CN¥47.88 7.06 USD | CN¥8.21B 1.21B USD | 504.33 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.58 5.1 USD |
-0.55
|
CN¥8.18B 1.21B USD | CN¥8.30M 1.22M USD | CN¥33.63 4.96 USD | CN¥35.01 5.17 USD | CN¥8.18B 1.21B USD | 691.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥7.85B 1.16B USD | CN¥54.29M 8.01M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥42.40 6.26 USD |
+4.48
|
CN¥7.63B 1.13B USD | CN¥23.10M 3.41M USD | CN¥38.05 5.61 USD | CN¥42.68 6.3 USD | CN¥7.63B 1.13B USD | 471.11 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥26.86 3.96 USD |
-4
|
CN¥7.63B 1.13B USD | CN¥23.17M 3.42M USD | CN¥25.80 3.81 USD | CN¥27.73 4.09 USD | CN¥7.63B 1.13B USD | 81.39 | CN¥0.33 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.06 9.45 USD |
-0.47
|
CN¥7.07B 1.04B USD | CN¥4.76M 701.98K USD | CN¥62.15 9.17 USD | CN¥67.91 10.02 USD | CN¥7.07B 1.04B USD | 194.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.31 1.67 USD |
+4.92
|
CN¥6.74B 994.53M USD | CN¥32.83M 4.84M USD | CN¥10.52 1.55 USD | CN¥11.33 1.67 USD | CN¥6.74B 994.53M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥6.56B 968.3M USD | CN¥56.73M 8.37M USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥6.56B 968.3M USD | 61.79 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.44 1.84 USD |
+2.39
|
CN¥6.40B 943.78M USD | CN¥5.75M 848.03K USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥6.40B 943.78M USD | 13.09 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.82 0.86 USD |
-2.02
|
CN¥6.33B 933.82M USD | CN¥29.26M 4.32M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥6.33B 933.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥6.31B 930.45M USD | CN¥29.91M 4.41M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.28 1.52 USD |
-2.1
|
CN¥6.20B 914.62M USD | CN¥13.05M 1.93M USD | CN¥10.06 1.48 USD | CN¥10.55 1.56 USD | CN¥6.20B 914.62M USD | 29.37 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.51 3.76 USD |
-1.05
|
CN¥5.69B 839.79M USD | CN¥4.89M 721.18K USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥5.69B 839.79M USD | 52.06 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.66 4.82 USD |
-1.33
|
CN¥5.68B 837.93M USD | CN¥9.10M 1.34M USD | CN¥31.62 4.67 USD | CN¥33.15 4.89 USD | CN¥5.68B 837.93M USD | 112.62 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.82 6.17 USD |
-5.83
|
CN¥5.64B 832.62M USD | CN¥7.25M 1.07M USD | CN¥40.80 6.02 USD | CN¥44.99 6.64 USD | CN¥5.64B 832.62M USD | 464.66 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.86 4.7 USD |
-3.31
|
CN¥5.64B 831.83M USD | CN¥8.59M 1.27M USD | CN¥31.03 4.58 USD | CN¥33.89 5 USD | CN¥5.64B 831.83M USD | 31.54 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.79 2.03 USD |
-0.93
|
CN¥5.52B 813.89M USD | CN¥4.98M 734.58K USD | CN¥13.26 1.96 USD | CN¥13.96 2.06 USD | CN¥5.52B 813.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.72 4.09 USD |
+0.47
|
CN¥5.46B 805.57M USD | CN¥9.24M 1.36M USD | CN¥26.60 3.92 USD | CN¥27.77 4.1 USD | CN¥5.46B 805.57M USD | 120.52 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.43 2.72 USD |
+4.89
|
CN¥5.42B 799.83M USD | CN¥26.91M 3.97M USD | CN¥17.41 2.57 USD | CN¥18.45 2.72 USD | CN¥5.42B 799.83M USD | 368.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.04 2.96 USD |
+3.57
|
CN¥5.22B 770.62M USD | CN¥17.41M 2.57M USD | CN¥18.61 2.75 USD | CN¥20.60 3.04 USD | CN¥5.22B 770.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.52 3.47 USD |
-0.13
|
CN¥5.16B 761.86M USD | CN¥8.55M 1.26M USD | CN¥23.01 3.4 USD | CN¥24.06 3.55 USD | CN¥5.16B 761.86M USD | 37.33 | CN¥0.63 0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.41 3.45 USD |
-2.17
|
CN¥5.16B 760.68M USD | CN¥5.05M 744.68K USD | CN¥23.10 3.41 USD | CN¥24.19 3.57 USD | CN¥5.16B 760.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.80 2.63 USD |
-0.95
|
CN¥5.15B 760.38M USD | CN¥8.23M 1.21M USD | CN¥17.32 2.56 USD | CN¥17.95 2.65 USD | CN¥5.15B 760.38M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.64 2.31 USD |
-1.32
|
CN¥5.12B 755.87M USD | CN¥18.01M 2.66M USD | CN¥15.28 2.25 USD | CN¥15.92 2.35 USD | CN¥5.12B 755.87M USD | 120.30 | CN¥0.13 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.95 1.76 USD |
+7.17
|
CN¥5.01B 739.67M USD | CN¥77.39M 11.42M USD | CN¥10.99 1.62 USD | CN¥11.94 1.76 USD | CN¥5.01B 739.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥4.97B 732.77M USD | CN¥27.04M 3.99M USD | CN¥7.71 1.14 USD | CN¥8.10 1.2 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}