결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.09 3.63 USD |
-2.21
|
CN¥11.77B 1.64B USD | CN¥11.89M 1.65M USD | CN¥25.90 3.6 USD | CN¥26.66 3.71 USD | CN¥11.77B 1.64B USD | 51.15 | CN¥0.51 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.13 1.41 USD |
-2.6
|
CN¥11.76B 1.64B USD | CN¥121.85M 16.94M USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥11.76B 1.64B USD | 63.31 | CN¥0.16 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥11.76B 1.64B USD | CN¥19.52M 2.71M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥11.76B 1.64B USD | 27.02 | CN¥0.34 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.91 3.05 USD |
+0.32
|
CN¥11.72B 1.63B USD | CN¥1.80M 249.97K USD | CN¥21.74 3.02 USD | CN¥21.93 3.05 USD | CN¥11.72B 1.63B USD | 53.43 | CN¥0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.45 1.08 USD |
-0.24
|
HK$12.74B 1.63B USD | HK$86.21K 11.02K USD | HK$8.43 1.08 USD | HK$8.52 1.09 USD | HK$12.74B 1.63B USD | 18.77 | HK$0.45 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥11.68B 1.62B USD | CN¥12.98M 1.8M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.98 0.69 USD |
+1.01
|
CN¥11.66B 1.62B USD | CN¥27.43M 3.81M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.67B 1.62B USD | HK$949.29K 121.38K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.88 3.18 USD |
+1.51
|
CN¥11.65B 1.62B USD | CN¥47.36M 6.59M USD | CN¥21.59 3 USD | CN¥22.93 3.19 USD | CN¥11.65B 1.62B USD | 52.00 | CN¥0.44 0.06 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.84 5.96 USD |
-1.4
|
CN¥11.63B 1.62B USD | CN¥15.84M 2.2M USD | CN¥42.52 5.91 USD | CN¥43.77 6.09 USD | CN¥11.63B 1.62B USD | 73.86 | CN¥0.58 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.87 0.54 USD |
+1.84
|
CN¥11.63B 1.62B USD | CN¥69.48M 9.66M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥31.10M 4.32M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.94 3.19 USD |
+1.37
|
CN¥11.60B 1.61B USD | CN¥8.34M 1.16M USD | CN¥22.40 3.11 USD | CN¥23.03 3.2 USD | CN¥11.60B 1.61B USD | 29.79 | CN¥0.77 0.11 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.18 1.42 USD |
-1.55
|
CN¥11.59B 1.61B USD | CN¥16.23M 2.26M USD | CN¥10.16 1.41 USD | CN¥10.37 1.44 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥144.00 20.02 USD |
+20
|
CN¥11.57B 1.61B USD | CN¥9.34M 1.3M USD | CN¥126.84 17.64 USD | CN¥144.00 20.02 USD | CN¥11.57B 1.61B USD | 514.28 | CN¥0.28 0.04 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.43 1.73 USD |
-1.43
|
CN¥11.55B 1.61B USD | CN¥38.68M 5.38M USD | CN¥12.23 1.7 USD | CN¥12.96 1.8 USD | CN¥11.55B 1.61B USD | 248.59 | CN¥0.05 0.006 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.66 0.93 USD |
-0.6
|
CN¥11.51B 1.6B USD | CN¥42.44M 5.9M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥11.51B 1.6B USD | 39.17 | CN¥0.17 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.19 1.97 USD |
-1.11
|
CN¥11.51B 1.6B USD | CN¥10.73M 1.49M USD | CN¥14.17 1.97 USD | CN¥14.40 2 USD | CN¥11.51B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.50M 1.18M USD | CN¥24.43 3.4 USD | CN¥24.90 3.46 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥39.30 5.46 USD |
-0.56
|
CN¥11.48B 1.6B USD | CN¥36.75M 5.11M USD | CN¥39.00 5.42 USD | CN¥40.35 5.61 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.28 -0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.23 3.65 USD |
+19.99
|
CN¥11.47B 1.6B USD | CN¥39.91M 5.55M USD | CN¥23.11 3.21 USD | CN¥26.23 3.65 USD | CN¥11.47B 1.6B USD | 154.29 | CN¥0.17 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.80 1.92 USD |
-7.13
|
CN¥11.47B 1.59B USD | CN¥259.91M 36.14M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.47B 1.59B USD | 25.09 | CN¥0.55 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.02 1.25 USD |
+0.22
|
CN¥11.41B 1.59B USD | CN¥33.85M 4.71M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥11.41B 1.59B USD | 64.42 | CN¥0.14 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.90 4.99 USD |
-1.13
|
CN¥11.39B 1.58B USD | CN¥3.15M 438.28K USD | CN¥35.73 4.97 USD | CN¥36.59 5.09 USD | CN¥11.39B 1.58B USD | 32.05 | CN¥1.12 0.16 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥30.51M 4.24M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥6.78M 942.3K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.31 6.02 USD |
-0.73
|
CN¥11.37B 1.58B USD | CN¥2.85M 395.84K USD | CN¥43.27 6.02 USD | CN¥44.00 6.12 USD | CN¥11.37B 1.58B USD | 72.18 | CN¥0.60 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
-0.78
|
CN¥11.36B 1.58B USD | CN¥9.58M 1.33M USD | CN¥12.75 1.77 USD | CN¥12.94 1.8 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.58 3.28 USD |
-1.5
|
CN¥11.30B 1.57B USD | CN¥64.57M 8.98M USD | CN¥23.37 3.25 USD | CN¥25.00 3.48 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.30B 1.57B USD | CN¥37.04M 5.15M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥11.30B 1.57B USD | 51.66 | CN¥0.09 0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.81 0.95 USD |
-1.45
|
CN¥11.27B 1.57B USD | CN¥47.18M 6.56M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.12 6.13 USD |
+0.11
|
CN¥11.24B 1.56B USD | CN¥17.61M 2.45M USD | CN¥44.07 6.13 USD | CN¥45.60 6.34 USD | CN¥11.24B 1.56B USD | 0 | -CN¥2.40 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.97 0.83 USD |
-2.45
|
CN¥11.18B 1.56B USD | CN¥146.73M 20.4M USD | CN¥5.90 0.82 USD | CN¥6.13 0.85 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.19 2.25 USD |
+0.75
|
CN¥11.18B 1.55B USD | CN¥24.30M 3.38M USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥11.18B 1.55B USD | 0 | CN¥0.00 0 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.11 6.27 USD |
-0.81
|
CN¥11.15B 1.55B USD | CN¥2.50M 347.16K USD | CN¥44.93 6.25 USD | CN¥45.74 6.36 USD | CN¥11.15B 1.55B USD | 90.21 | CN¥0.50 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥11.11B 1.54B USD | CN¥16.54M 2.3M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.11B 1.54B USD | 56.81 | CN¥0.22 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.13 13.78 USD |
-0.87
|
CN¥11.10B 1.54B USD | CN¥2.43M 337.57K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.10B 1.54B USD | 61.95 | CN¥1.60 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥11.10B 1.54B USD | CN¥15.36M 2.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.10B 1.54B USD | 48.26 | CN¥0.19 0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.81 3.45 USD |
-1.19
|
CN¥11.04B 1.54B USD | CN¥20.63M 2.87M USD | CN¥24.40 3.39 USD | CN¥25.11 3.49 USD | CN¥11.04B 1.54B USD | 22.55 | CN¥1.10 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.92 0.68 USD |
+0.82
|
CN¥11.02B 1.53B USD | CN¥23.56M 3.28M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥10.99B 1.53B USD | CN¥6.91M 960.56K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.33 4.08 USD |
+0.69
|
CN¥10.97B 1.53B USD | CN¥10.28M 1.43M USD | CN¥29.14 4.05 USD | CN¥30.17 4.19 USD | CN¥10.97B 1.53B USD | 45.82 | CN¥0.64 0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.88 3.18 USD |
+4.71
|
CN¥10.92B 1.52B USD | CN¥23.46M 3.26M USD | CN¥21.57 3 USD | CN¥23.16 3.22 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.42 -0.05 USD | |
| JSTI Group 300284.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥10.91B 1.52B USD | CN¥28.18M 3.92M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.91B 1.52B USD | 72.00 | CN¥0.12 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.39 USD |
+1.09
|
CN¥10.90B 1.52B USD | CN¥52.57M 7.31M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.10 1.96 USD |
-6
|
CN¥10.89B 1.51B USD | CN¥253.94M 35.31M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥10.89B 1.51B USD | 282.00 | CN¥0.05 0.006 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.81 6.65 USD |
+2.01
|
CN¥10.89B 1.51B USD | CN¥8.67M 1.21M USD | CN¥46.68 6.49 USD | CN¥48.25 6.71 USD | CN¥10.89B 1.51B USD | 38.86 | CN¥1.23 0.17 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.44 2.01 USD |
+0.28
|
CN¥10.87B 1.51B USD | CN¥20.46M 2.84M USD | CN¥14.28 1.99 USD | CN¥14.61 2.03 USD | CN¥10.87B 1.51B USD | 34.38 | CN¥0.42 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.20 3.92 USD |
+0.21
|
CN¥10.85B 1.51B USD | CN¥9.42M 1.31M USD | CN¥28.12 3.91 USD | CN¥28.65 3.98 USD | CN¥10.85B 1.51B USD | 25.87 | CN¥1.09 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.31 1.71 USD |
-2.07
|
CN¥10.82B 1.5B USD | CN¥21.83M 3.04M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 32.39 | CN¥0.38 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.21 11.57 USD |
+6.04
|
CN¥10.81B 1.5B USD | CN¥5.71M 793.24K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.81B 1.5B USD | 59.01 | CN¥1.41 0.2 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.54 1.47 USD |
+1.74
|
CN¥10.80B 1.5B USD | CN¥28.55M 3.97M USD | CN¥10.27 1.43 USD | CN¥10.60 1.47 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.05 -0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥12.52M 1.74M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥10.79B 1.5B USD | CN¥71.10M 9.89M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.79B 1.5B USD | 81.50 | CN¥0.04 0.005 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.36 1.16 USD |
+2.2
|
CN¥10.75B 1.5B USD | CN¥19.46M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥10.75B 1.5B USD | 41.79 | CN¥0.20 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.44 4.65 USD |
-1.39
|
CN¥10.70B 1.49B USD | CN¥16.35M 2.27M USD | CN¥33.24 4.62 USD | CN¥35.00 4.87 USD | CN¥10.70B 1.49B USD | 222.93 | CN¥0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.11 1.41 USD |
-0.1
|
CN¥10.67B 1.48B USD | CN¥21.86M 3.04M USD | CN¥10.08 1.4 USD | CN¥10.21 1.42 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.43 -0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥15.33 2.13 USD |
+5.14
|
CN¥10.65B 1.48B USD | CN¥59.43M 8.26M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.65B 1.48B USD | 41.43 | CN¥0.37 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.71 6.36 USD |
-1.02
|
CN¥10.63B 1.48B USD | CN¥2.81M 391.25K USD | CN¥45.66 6.35 USD | CN¥46.62 6.48 USD | CN¥10.63B 1.48B USD | 68.22 | CN¥0.67 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥10.60B 1.47B USD | CN¥29.27M 4.07M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥10.60B 1.47B USD | 11.32 | CN¥0.43 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.35 3.52 USD |
-0.71
|
CN¥10.59B 1.47B USD | CN¥4.11M 571.79K USD | CN¥25.33 3.52 USD | CN¥25.55 3.55 USD | CN¥10.59B 1.47B USD | 21.30 | CN¥1.19 0.17 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.08 2.79 USD |
-2.33
|
CN¥10.54B 1.47B USD | CN¥28.09M 3.91M USD | CN¥19.96 2.78 USD | CN¥21.08 2.93 USD | CN¥10.54B 1.47B USD | 669.33 | CN¥0.03 0.004 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.71 1.07 USD |
+0.39
|
CN¥10.53B 1.46B USD | CN¥41.39M 5.75M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥10.53B 1.46B USD | 23.36 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.97 1.66 USD |
+2.05
|
CN¥10.52B 1.46B USD | CN¥12.40M 1.72M USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥10.52B 1.46B USD | 19.30 | CN¥0.62 0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.51 4.52 USD |
-1.75
|
CN¥10.51B 1.46B USD | CN¥6.76M 939.61K USD | CN¥32.47 4.51 USD | CN¥33.16 4.61 USD | CN¥10.51B 1.46B USD | 58.05 | CN¥0.56 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥10.50B 1.46B USD | CN¥56.63M 7.87M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥10.50B 1.46B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥10.50B 1.46B USD | CN¥34.72M 4.83M USD | CN¥3.20 0.44 USD | CN¥3.49 0.49 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥10.46B 1.45B USD | CN¥29.24M 4.07M USD | CN¥8.79 1.22 USD | CN¥8.92 1.24 USD | CN¥10.46B 1.45B USD | 46.89 | CN¥0.19 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.36 14.79 USD |
-2.5
|
CN¥10.46B 1.45B USD | CN¥3.17M 440.64K USD | CN¥105.60 14.68 USD | CN¥111.40 15.49 USD | CN¥10.46B 1.45B USD | 36.42 | CN¥2.92 0.41 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.70 3.16 USD |
-4.62
|
CN¥10.44B 1.45B USD | CN¥25.62M 3.56M USD | CN¥22.70 3.16 USD | CN¥24.15 3.36 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥10.44B 1.45B USD | CN¥13.01M 1.81M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.75 1.22 USD |
+1.04
|
CN¥10.43B 1.45B USD | CN¥11.23M 1.56M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥10.43B 1.45B USD | 13.88 | CN¥0.63 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.88 1.65 USD |
-1.16
|
CN¥10.43B 1.45B USD | CN¥11.59M 1.61M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥10.43B 1.45B USD | 23.76 | CN¥0.50 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥11.14M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.79 1.5 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.76 6.36 USD |
-0.52
|
CN¥10.43B 1.45B USD | CN¥4.30M 597.71K USD | CN¥45.57 6.34 USD | CN¥46.29 6.44 USD | CN¥10.43B 1.45B USD | 14.12 | CN¥3.24 0.45 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.60 2.59 USD |
-0.16
|
CN¥10.42B 1.45B USD | CN¥5.35M 743.51K USD | CN¥18.50 2.57 USD | CN¥18.68 2.6 USD | CN¥10.42B 1.45B USD | 36.47 | CN¥0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥26.10 3.63 USD |
+1.52
|
CN¥10.40B 1.45B USD | CN¥21.59M 3M USD | CN¥25.10 3.49 USD | CN¥26.60 3.7 USD | CN¥10.40B 1.45B USD | 20.39 | CN¥1.28 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.62 2.87 USD |
0
|
CN¥10.37B 1.44B USD | CN¥18.69M 2.6M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.35 14.09 USD |
-1.41
|
CN¥10.36B 1.44B USD | CN¥679.08K 94.42K USD | CN¥100.72 14 USD | CN¥103.46 14.39 USD | CN¥10.36B 1.44B USD | 29.29 | CN¥3.46 0.48 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥10.36B 1.44B USD | CN¥15.55M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.12 3.08 USD |
-0.32
|
CN¥10.35B 1.44B USD | CN¥5.73M 797.36K USD | CN¥21.94 3.05 USD | CN¥22.19 3.09 USD | CN¥10.35B 1.44B USD | 40.21 | CN¥0.55 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.89 5.13 USD |
+0.24
|
CN¥10.34B 1.44B USD | CN¥1.21M 167.77K USD | CN¥36.39 5.06 USD | CN¥37.39 5.2 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥12.62M 1.76M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.64 0.78 USD |
+0.53
|
CN¥10.32B 1.43B USD | CN¥66.64M 9.27M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥10.32B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.51 2.3 USD |
+0.18
|
CN¥10.32B 1.43B USD | CN¥8.84M 1.23M USD | CN¥16.33 2.27 USD | CN¥16.52 2.3 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.80 2.89 USD |
0
|
CN¥10.32B 1.43B USD | CN¥24.87M 3.46M USD | CN¥20.66 2.87 USD | CN¥21.62 3.01 USD | CN¥10.32B 1.43B USD | 32.50 | CN¥0.64 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
0
|
CN¥10.29B 1.43B USD | CN¥955.88K 132.91K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
-0.57
|
HK$11.15B 1.43B USD | HK$814.10K 104.09K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$11.15B 1.43B USD | 0 | -HK$1.21 -0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.05 5.85 USD |
+2.09
|
CN¥10.21B 1.42B USD | CN¥5.43M 755.52K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.21B 1.42B USD | 70.08 | CN¥0.60 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.23 1.28 USD |
+0.54
|
CN¥10.21B 1.42B USD | CN¥10.80M 1.5M USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥10.21B 1.42B USD | 41.95 | CN¥0.22 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.46 1.87 USD |
-0.81
|
CN¥10.21B 1.42B USD | CN¥11.11M 1.54M USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥10.21B 1.42B USD | 36.37 | CN¥0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||