결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.40 5.2 USD |
-1.6
|
CN¥11.63B 1.62B USD | CN¥5.01M 696.48K USD | CN¥37.37 5.2 USD | CN¥38.49 5.35 USD | CN¥11.63B 1.62B USD | 85.00 | CN¥0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.36 0.61 USD |
-3.54
|
CN¥11.60B 1.61B USD | CN¥268.31M 37.31M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥11.60B 1.61B USD | 0 | CN¥0.00 0 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥11.60B 1.61B USD | CN¥51.50M 7.16M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥40.74 5.66 USD |
-1.83
|
CN¥11.57B 1.61B USD | CN¥4.37M 607.83K USD | CN¥40.45 5.62 USD | CN¥41.35 5.75 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.63 5.93 USD |
-0.49
|
CN¥11.57B 1.61B USD | CN¥8.56M 1.19M USD | CN¥42.01 5.84 USD | CN¥42.84 5.96 USD | CN¥11.57B 1.61B USD | 73.50 | CN¥0.58 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.94 0.69 USD |
-0.8
|
CN¥11.55B 1.61B USD | CN¥22.94M 3.19M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.84M 9.02M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥23.54M 3.27M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.70 0.65 USD |
+0.86
|
CN¥11.49B 1.6B USD | CN¥36.46M 5.07M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥11.49B 1.6B USD | 6.10 | CN¥0.77 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.43 3.54 USD |
-2.53
|
CN¥11.47B 1.6B USD | CN¥10.89M 1.51M USD | CN¥25.20 3.5 USD | CN¥26.21 3.64 USD | CN¥11.47B 1.6B USD | 49.86 | CN¥0.51 0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.71 1.35 USD |
-3
|
CN¥11.45B 1.59B USD | CN¥64.81M 9.01M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥11.45B 1.59B USD | 971.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.02 3.06 USD |
-4.68
|
CN¥11.45B 1.59B USD | CN¥28.63M 3.98M USD | CN¥21.90 3.05 USD | CN¥22.94 3.19 USD | CN¥11.45B 1.59B USD | 50.04 | CN¥0.44 0.06 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.84 1.37 USD |
-2.86
|
CN¥11.42B 1.59B USD | CN¥88.72M 12.34M USD | CN¥9.75 1.36 USD | CN¥10.18 1.42 USD | CN¥11.42B 1.59B USD | 61.50 | CN¥0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.03 1.39 USD |
-1.47
|
CN¥11.42B 1.59B USD | CN¥17.05M 2.37M USD | CN¥10.02 1.39 USD | CN¥10.22 1.42 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.85 4.01 USD |
-1.84
|
CN¥11.41B 1.59B USD | CN¥4.39M 609.75K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.41B 1.59B USD | 84.85 | CN¥0.34 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.05 1.95 USD |
-0.99
|
CN¥11.40B 1.58B USD | CN¥13.69M 1.9M USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥11.40B 1.58B USD | 0 | CN¥0.00 0 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥11.39B 1.58B USD | CN¥35.70M 4.96M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.39B 1.58B USD | 52.11 | CN¥0.09 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
0
|
CN¥11.36B 1.58B USD | CN¥6.03M 838.32K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.78 1.78 USD |
+2.24
|
CN¥11.36B 1.58B USD | CN¥21.63M 3.01M USD | CN¥12.75 1.77 USD | CN¥13.22 1.84 USD | CN¥11.36B 1.58B USD | 58.09 | CN¥0.22 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.74 4.97 USD |
-0.45
|
CN¥11.34B 1.58B USD | CN¥2.24M 312.02K USD | CN¥35.18 4.89 USD | CN¥36.28 5.04 USD | CN¥11.34B 1.58B USD | 31.91 | CN¥1.12 0.16 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥11.34B 1.58B USD | CN¥62.10M 8.63M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥11.34B 1.58B USD | 38.58 | CN¥0.17 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.64 3.29 USD |
+0.25
|
CN¥11.33B 1.58B USD | CN¥49.03M 6.82M USD | CN¥22.78 3.17 USD | CN¥24.78 3.45 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.18 1.69 USD |
-2.01
|
CN¥11.32B 1.57B USD | CN¥24.37M 3.39M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥11.32B 1.57B USD | 243.59 | CN¥0.05 0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.14 3.36 USD |
-1.51
|
CN¥11.31B 1.57B USD | CN¥9.08M 1.26M USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥11.31B 1.57B USD | 15.88 | CN¥1.52 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.98 2.36 USD |
-3.63
|
CN¥11.26B 1.57B USD | CN¥11.10M 1.54M USD | CN¥16.90 2.35 USD | CN¥17.59 2.45 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥38.53 5.36 USD |
-1.96
|
CN¥11.25B 1.56B USD | CN¥32.57M 4.53M USD | CN¥37.90 5.27 USD | CN¥39.45 5.49 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥11.25B 1.56B USD | CN¥31.85M 4.43M USD | CN¥8.80 1.22 USD | CN¥9.05 1.26 USD | CN¥11.25B 1.56B USD | 63.50 | CN¥0.14 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.54 1.88 USD |
+2.27
|
CN¥11.23B 1.56B USD | CN¥9.92M 1.38M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.23B 1.56B USD | 15.21 | CN¥0.89 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥5.01 0.7 USD |
+1.83
|
CN¥11.22B 1.56B USD | CN¥46.48M 6.46M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.14 -0.01 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.85 1.51 USD |
-1.45
|
CN¥11.21B 1.56B USD | CN¥11.07M 1.54M USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥11.21B 1.56B USD | 135.62 | CN¥0.08 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.16 6.28 USD |
+0.11
|
CN¥11.16B 1.55B USD | CN¥2.53M 351.1K USD | CN¥44.45 6.18 USD | CN¥45.16 6.28 USD | CN¥11.16B 1.55B USD | 90.31 | CN¥0.50 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.23 5.87 USD |
-2.49
|
CN¥11.09B 1.54B USD | CN¥3.99M 555.19K USD | CN¥42.06 5.85 USD | CN¥43.28 6.02 USD | CN¥11.09B 1.54B USD | 70.38 | CN¥0.60 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.11
|
CN¥11.09B 1.54B USD | CN¥12.85M 1.79M USD | CN¥9.09 1.26 USD | CN¥9.22 1.28 USD | CN¥11.09B 1.54B USD | 48.21 | CN¥0.19 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.43 2.28 USD |
-6.96
|
CN¥11.04B 1.53B USD | CN¥22.94M 3.19M USD | CN¥16.26 2.26 USD | CN¥17.78 2.47 USD | CN¥11.04B 1.53B USD | 547.66 | CN¥0.03 0.004 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.67 0.93 USD |
-2.06
|
CN¥11.04B 1.53B USD | CN¥51.24M 7.12M USD | CN¥6.62 0.92 USD | CN¥6.81 0.95 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.45 4.09 USD |
+0.41
|
CN¥11.02B 1.53B USD | CN¥7.92M 1.1M USD | CN¥29.14 4.05 USD | CN¥30.00 4.17 USD | CN¥11.02B 1.53B USD | 46.01 | CN¥0.64 0.09 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥42.20 5.87 USD |
-7.31
|
CN¥10.98B 1.53B USD | CN¥22.15M 3.08M USD | CN¥41.80 5.81 USD | CN¥44.20 6.15 USD | CN¥10.98B 1.53B USD | 145.51 | CN¥0.29 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥18.90 2.63 USD |
+10.01
|
CN¥10.97B 1.53B USD | CN¥84.06M 11.69M USD | CN¥16.61 2.31 USD | CN¥18.90 2.63 USD | CN¥10.97B 1.53B USD | 236.25 | CN¥0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.88 2.21 USD |
-1.91
|
CN¥10.96B 1.52B USD | CN¥25.39M 3.53M USD | CN¥15.66 2.18 USD | CN¥16.25 2.26 USD | CN¥10.96B 1.52B USD | 0 | CN¥0.00 0 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.50 2.99 USD |
-6.03
|
CN¥10.95B 1.52B USD | CN¥32.01M 4.45M USD | CN¥21.09 2.93 USD | CN¥22.64 3.15 USD | CN¥10.95B 1.52B USD | 48.86 | CN¥0.44 0.06 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.52 3.41 USD |
-1.17
|
CN¥10.91B 1.52B USD | CN¥10.89M 1.51M USD | CN¥24.30 3.38 USD | CN¥24.81 3.45 USD | CN¥10.91B 1.52B USD | 22.29 | CN¥1.10 0.15 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.19 13.51 USD |
-1.96
|
CN¥10.89B 1.51B USD | CN¥1.48M 205.69K USD | CN¥96.13 13.37 USD | CN¥99.00 13.77 USD | CN¥10.89B 1.51B USD | 60.74 | CN¥1.60 0.22 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.80 0.81 USD |
-2.85
|
CN¥10.87B 1.51B USD | CN¥89.78M 12.48M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.86B 1.51B USD | CN¥42.81M 5.95M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
+0.96
|
CN¥10.86B 1.51B USD | CN¥15.82M 2.2M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥10.86B 1.51B USD | 42.19 | CN¥0.20 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.03 3.9 USD |
-0.6
|
CN¥10.78B 1.5B USD | CN¥8.89M 1.24M USD | CN¥27.50 3.82 USD | CN¥28.58 3.97 USD | CN¥10.78B 1.5B USD | 25.71 | CN¥1.09 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.27 5.88 USD |
-4.19
|
CN¥10.78B 1.5B USD | CN¥15.22M 2.12M USD | CN¥41.39 5.76 USD | CN¥44.22 6.15 USD | CN¥10.78B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥15.63 2.17 USD |
+5.68
|
CN¥10.74B 1.49B USD | CN¥100.85M 14.02M USD | CN¥14.22 1.98 USD | CN¥15.82 2.2 USD | CN¥10.74B 1.49B USD | 67.95 | CN¥0.23 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.09 6.55 USD |
-1.51
|
CN¥10.72B 1.49B USD | CN¥5.91M 821.6K USD | CN¥46.68 6.49 USD | CN¥48.31 6.72 USD | CN¥10.72B 1.49B USD | 38.28 | CN¥1.23 0.17 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.66 1.2 USD |
-0.8
|
CN¥10.72B 1.49B USD | CN¥8.43M 1.17M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥10.72B 1.49B USD | 37.65 | CN¥0.23 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.30 11.44 USD |
-1.09
|
CN¥10.69B 1.49B USD | CN¥2.96M 411.72K USD | CN¥81.86 11.38 USD | CN¥84.05 11.69 USD | CN¥10.69B 1.49B USD | 58.36 | CN¥1.41 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.44 3.54 USD |
+0.36
|
CN¥10.62B 1.48B USD | CN¥3.89M 540.26K USD | CN¥25.15 3.5 USD | CN¥25.45 3.54 USD | CN¥10.62B 1.48B USD | 21.37 | CN¥1.19 0.17 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.36 1.44 USD |
-1.71
|
CN¥10.62B 1.48B USD | CN¥16.58M 2.31M USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
-1.95
|
CN¥10.61B 1.48B USD | CN¥19.15M 2.66M USD | CN¥11.94 1.66 USD | CN¥12.32 1.71 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | |
| JSTI Group 300284.SZ | CN¥8.40 1.17 USD |
-2.78
|
CN¥10.61B 1.47B USD | CN¥18.96M 2.64M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥10.61B 1.47B USD | 70.00 | CN¥0.12 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+1.35
|
CN¥10.60B 1.47B USD | CN¥63.17M 8.78M USD | CN¥8.78 1.22 USD | CN¥9.15 1.27 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.00 3.2 USD |
+1.32
|
CN¥10.58B 1.47B USD | CN¥16.11M 2.24M USD | CN¥22.21 3.09 USD | CN¥23.18 3.22 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥10.57B 1.47B USD | CN¥88.13M 12.25M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥10.57B 1.47B USD | 79.50 | CN¥0.04 0.005 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.84 0.67 USD |
-0.62
|
CN¥10.53B 1.46B USD | CN¥32.26M 4.49M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥10.53B 1.46B USD | 11.25 | CN¥0.43 0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.97 1.39 USD |
-1.38
|
CN¥10.52B 1.46B USD | CN¥22.00M 3.06M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.24 6.29 USD |
-1.03
|
CN¥10.52B 1.46B USD | CN¥2.40M 333.9K USD | CN¥45.03 6.26 USD | CN¥46.05 6.4 USD | CN¥10.52B 1.46B USD | 67.52 | CN¥0.67 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.65 8.71 USD |
+2.24
|
CN¥10.52B 1.46B USD | CN¥2.02M 280.43K USD | CN¥60.84 8.46 USD | CN¥62.92 8.75 USD | CN¥10.52B 1.46B USD | 60.82 | CN¥1.03 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥10.52B 1.46B USD | CN¥12.52M 1.74M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
+0.69
|
CN¥10.50B 1.46B USD | CN¥13.44M 1.87M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.68 2.6 USD |
+0.43
|
CN¥10.47B 1.46B USD | CN¥5.35M 743.48K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥10.47B 1.46B USD | 36.62 | CN¥0.51 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.89 1.93 USD |
-3.81
|
CN¥10.45B 1.45B USD | CN¥19.36M 2.69M USD | CN¥13.88 1.93 USD | CN¥14.42 2.01 USD | CN¥10.45B 1.45B USD | 33.07 | CN¥0.42 0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.27 3.1 USD |
+0.68
|
CN¥10.42B 1.45B USD | CN¥8.67M 1.2M USD | CN¥22.14 3.08 USD | CN¥22.49 3.13 USD | CN¥10.42B 1.45B USD | 40.49 | CN¥0.55 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 3.03 USD |
-4.72
|
CN¥10.40B 1.45B USD | CN¥15.64M 2.18M USD | CN¥21.60 3 USD | CN¥22.70 3.16 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.65 6.35 USD |
-0.24
|
CN¥10.40B 1.45B USD | CN¥3.78M 525.63K USD | CN¥45.11 6.27 USD | CN¥46.20 6.42 USD | CN¥10.40B 1.45B USD | 14.08 | CN¥3.24 0.45 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥10.39B 1.44B USD | CN¥27.45M 3.82M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.39B 1.44B USD | 23.06 | CN¥0.33 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.83 1.64 USD |
-0.42
|
CN¥10.39B 1.44B USD | CN¥15.30M 2.13M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥10.39B 1.44B USD | 23.66 | CN¥0.50 0.07 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.61 2.31 USD |
+0.61
|
CN¥10.38B 1.44B USD | CN¥14.27M 1.98M USD | CN¥16.32 2.27 USD | CN¥16.71 2.32 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.95 1.8 USD |
-0.69
|
CN¥10.37B 1.44B USD | CN¥12.04M 1.67M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.37B 1.44B USD | 22.32 | CN¥0.58 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.38 4.5 USD |
-3.17
|
CN¥10.36B 1.44B USD | CN¥12.21M 1.7M USD | CN¥32.23 4.48 USD | CN¥33.10 4.6 USD | CN¥10.36B 1.44B USD | 215.86 | CN¥0.15 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.47 1.73 USD |
-9.64
|
CN¥10.36B 1.44B USD | CN¥208.22M 28.95M USD | CN¥12.42 1.73 USD | CN¥13.38 1.86 USD | CN¥10.36B 1.44B USD | 22.67 | CN¥0.55 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.47 3.26 USD |
+5.67
|
CN¥10.36B 1.44B USD | CN¥80.57M 11.2M USD | CN¥22.96 3.19 USD | CN¥24.27 3.37 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$565.70K 72.33K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.64 0.78 USD |
0
|
CN¥10.31B 1.43B USD | CN¥53.67M 7.46M USD | CN¥5.51 0.77 USD | CN¥5.69 0.79 USD | CN¥10.31B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.31 1.85 USD |
-5.6
|
CN¥10.28B 1.43B USD | CN¥199.49M 27.74M USD | CN¥13.06 1.82 USD | CN¥13.92 1.94 USD | CN¥10.28B 1.43B USD | 266.19 | CN¥0.05 0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.63 5.09 USD |
-0.7
|
CN¥10.27B 1.43B USD | CN¥879.80K 122.33K USD | CN¥36.21 5.03 USD | CN¥37.19 5.17 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.29 14.5 USD |
-1.95
|
CN¥10.25B 1.43B USD | CN¥2.12M 295.22K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.25B 1.43B USD | 35.71 | CN¥2.92 0.41 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.17 0.58 USD |
-2.34
|
CN¥10.25B 1.43B USD | CN¥66.49M 9.25M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥10.25B 1.43B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.70 4.41 USD |
-2.49
|
CN¥10.24B 1.42B USD | CN¥8.09M 1.12M USD | CN¥31.35 4.36 USD | CN¥32.45 4.51 USD | CN¥10.24B 1.42B USD | 56.60 | CN¥0.56 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥10.23B 1.42B USD | CN¥10.63M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.23B 1.42B USD | 72.76 | CN¥0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.55 1.47 USD |
-1.95
|
CN¥10.23B 1.42B USD | CN¥12.50M 1.74M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.23B 1.42B USD | 13.52 | CN¥0.78 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.13 0.71 USD |
-0.19
|
CN¥10.16B 1.41B USD | CN¥31.09M 4.32M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥19.31 2.68 USD |
-3.83
|
CN¥10.14B 1.41B USD | CN¥35.75M 4.97M USD | CN¥18.66 2.59 USD | CN¥20.00 2.78 USD | CN¥10.14B 1.41B USD | 643.66 | CN¥0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.15 1.27 USD |
-0.87
|
CN¥10.12B 1.41B USD | CN¥9.15M 1.27M USD | CN¥9.12 1.27 USD | CN¥9.28 1.29 USD | CN¥10.12B 1.41B USD | 41.59 | CN¥0.22 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.25 0.87 USD |
-2.34
|
CN¥10.12B 1.41B USD | CN¥16.31M 2.27M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.28 1.85 USD |
-0.82
|
CN¥10.07B 1.4B USD | CN¥8.75M 1.22M USD | CN¥13.25 1.84 USD | CN¥13.41 1.86 USD | CN¥10.07B 1.4B USD | 35.89 | CN¥0.37 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.01 2.78 USD |
-2.96
|
CN¥10.06B 1.4B USD | CN¥16.12M 2.24M USD | CN¥19.90 2.77 USD | CN¥20.48 2.85 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.65 3.15 USD |
+6.49
|
CN¥10.05B 1.4B USD | CN¥42.79M 5.95M USD | CN¥20.60 2.86 USD | CN¥23.06 3.21 USD | CN¥10.05B 1.4B USD | 377.50 | CN¥0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||