결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥11.27B 1.66B USD | CN¥23.98M 3.54M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.27B 1.66B USD | 16.84 | CN¥0.46 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.46 2.13 USD |
+1.05
|
CN¥11.26B 1.66B USD | CN¥37.44M 5.52M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.26B 1.66B USD | 361.50 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.65 6.29 USD |
-0.23
|
CN¥11.26B 1.66B USD | CN¥9.04M 1.33M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.26B 1.66B USD | 72.28 | CN¥0.59 0.09 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.50 5.83 USD |
+1.41
|
CN¥11.23B 1.66B USD | CN¥1.22M 180.54K USD | CN¥38.82 5.73 USD | CN¥40.05 5.91 USD | CN¥11.23B 1.66B USD | 14.62 | CN¥2.70 0.4 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.40 1.71 USD |
+1.21
|
HK$12.95B 1.66B USD | HK$254.15K 32.5K USD | HK$13.23 1.69 USD | HK$13.41 1.71 USD | HK$12.95B 1.66B USD | 10.22 | HK$1.31 0.17 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥11.22B 1.66B USD | CN¥102.93M 15.19M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.50 3.47 USD |
-2.97
|
CN¥11.21B 1.65B USD | CN¥22.43M 3.31M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥11.21B 1.65B USD | 391.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.00 5.9 USD |
+0.3
|
CN¥11.21B 1.65B USD | CN¥1.55M 228.14K USD | CN¥39.01 5.76 USD | CN¥40.48 5.97 USD | CN¥11.21B 1.65B USD | 333.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.36 3.15 USD |
-2.24
|
CN¥11.18B 1.65B USD | CN¥14.27M 2.11M USD | CN¥20.90 3.08 USD | CN¥22.07 3.26 USD | CN¥11.18B 1.65B USD | 26.37 | CN¥0.81 0.12 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.88 2.2 USD |
+20
|
CN¥11.17B 1.65B USD | CN¥85.85M 12.67M USD | CN¥12.49 1.84 USD | CN¥14.88 2.2 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.44 2.57 USD |
+1.28
|
CN¥11.11B 1.64B USD | CN¥7.80M 1.15M USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.35 | CN¥0.78 0.12 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥11.10B 1.64B USD | CN¥65.24M 9.63M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥11.08B 1.63B USD | CN¥9.15M 1.35M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.08B 1.63B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥20.85M 3.08M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.91 1.17 USD |
-3.65
|
CN¥11.05B 1.63B USD | CN¥46.71M 6.89M USD | CN¥7.89 1.16 USD | CN¥8.55 1.26 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥58.56M 8.64M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.85 10.6 USD |
+5.85
|
CN¥11.03B 1.63B USD | CN¥44.19M 6.52M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥20.71 3.06 USD |
-3.85
|
CN¥11.03B 1.63B USD | CN¥24.54M 3.62M USD | CN¥21.06 3.11 USD | CN¥23.08 3.41 USD | CN¥11.03B 1.63B USD | 172.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.67 USD |
+2.44
|
CN¥11.01B 1.63B USD | CN¥24.00M 3.54M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.77 11.18 USD |
-1.6
|
CN¥11.01B 1.62B USD | CN¥5.73M 844.84K USD | CN¥75.48 11.14 USD | CN¥79.86 11.78 USD | CN¥11.01B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥11.00B 1.62B USD | CN¥103.53M 15.28M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.00B 1.62B USD | 202.85 | CN¥0.07 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.50 1.84 USD |
+0.48
|
CN¥10.99B 1.62B USD | CN¥7.99M 1.18M USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥10.99B 1.62B USD | 18.11 | CN¥0.69 0.1 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.61 0.98 USD |
+3.77
|
CN¥10.95B 1.62B USD | CN¥52.45M 7.74M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.95B 1.62B USD | 38.88 | CN¥0.17 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥10.94B 1.61B USD | CN¥198.51M 29.29M USD | CN¥2.15 0.32 USD | CN¥2.46 0.36 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.05 3.25 USD |
-2.09
|
CN¥10.94B 1.61B USD | CN¥16.45M 2.43M USD | CN¥21.86 3.23 USD | CN¥24.26 3.58 USD | CN¥10.94B 1.61B USD | 42.40 | CN¥0.52 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.59 12.04 USD |
-0.51
|
CN¥10.92B 1.61B USD | CN¥8.16M 1.2M USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.92B 1.61B USD | 159.98 | CN¥0.51 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥10.91B 1.61B USD | CN¥13.47M 1.99M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.79 1.59 USD |
+1.79
|
CN¥10.91B 1.61B USD | CN¥18.55M 2.74M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.91B 1.61B USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥10.90B 1.61B USD | CN¥33.92M 5M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.90B 1.61B USD | 149.50 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.63 0.83 USD |
+2.74
|
CN¥10.87B 1.6B USD | CN¥20.96M 3.09M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥10.87B 1.6B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.26 2.69 USD |
-4.4
|
CN¥10.85B 1.6B USD | CN¥125.58M 18.53M USD | CN¥18.25 2.69 USD | CN¥20.33 3 USD | CN¥10.85B 1.6B USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.02 7.23 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥12.04M 1.78M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.06 3.99 USD |
+7.04
|
CN¥10.83B 1.6B USD | CN¥2.70M 398.6K USD | CN¥25.30 3.73 USD | CN¥27.24 4.02 USD | CN¥10.83B 1.6B USD | 69.38 | CN¥0.39 0.06 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.08 1.63 USD |
+2.69
|
CN¥10.81B 1.6B USD | CN¥23.18M 3.42M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.81B 1.6B USD | 184.66 | CN¥0.06 0.008 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.40 1.68 USD |
-4.2
|
CN¥10.80B 1.59B USD | CN¥32.21M 4.75M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.94 4.86 USD |
+1.23
|
CN¥10.80B 1.59B USD | CN¥19.66M 2.9M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥10.76B 1.59B USD | CN¥8.84M 1.3M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥10.76B 1.59B USD | 16.75 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥10.75B 1.59B USD | CN¥238.94M 35.26M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥10.75B 1.59B USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.24 3.13 USD |
-0.98
|
CN¥10.74B 1.59B USD | CN¥12.82M 1.89M USD | CN¥21.06 3.11 USD | CN¥21.64 3.19 USD | CN¥10.74B 1.59B USD | 26.22 | CN¥0.81 0.12 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.50 0.37 USD |
+1.21
|
CN¥10.72B 1.58B USD | CN¥39.90M 5.89M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.37 3.01 USD |
+2.05
|
CN¥10.71B 1.58B USD | CN¥3.46M 511.03K USD | CN¥19.83 2.93 USD | CN¥20.65 3.05 USD | CN¥10.71B 1.58B USD | 21.21 | CN¥0.96 0.14 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.27 3.14 USD |
+1.67
|
CN¥10.70B 1.58B USD | CN¥22.59M 3.33M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥10.69B 1.58B USD | CN¥10.98M 1.62M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥10.69B 1.58B USD | 13.48 | CN¥0.92 0.14 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥10.67B 1.57B USD | CN¥36.37M 5.37M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.67B 1.57B USD | 25.29 | CN¥0.37 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥10.63B 1.57B USD | CN¥53.29M 7.86M USD | CN¥15.18 2.24 USD | CN¥15.98 2.36 USD | CN¥10.63B 1.57B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.00 6.64 USD |
+3.05
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.11K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥10.60B 1.56B USD | CN¥23.78M 3.51M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.32 1.38 USD |
+1.97
|
CN¥10.57B 1.56B USD | CN¥36.71M 5.42M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.57B 1.56B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.17 1.94 USD |
+3.38
|
CN¥10.54B 1.56B USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.54B 1.56B USD | 23.94 | CN¥0.55 0.08 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥10.53B 1.55B USD | CN¥40.90M 6.03M USD | CN¥11.60 1.71 USD | CN¥12.44 1.84 USD | CN¥10.53B 1.55B USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥10.51B 1.55B USD | CN¥24.40M 3.6M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥39.58 5.84 USD |
+2.7
|
CN¥10.50B 1.55B USD | CN¥34.49M 5.09M USD | CN¥38.92 5.74 USD | CN¥41.99 6.2 USD | CN¥10.50B 1.55B USD | 395.80 | CN¥0.10 0.01 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.47 1.1 USD |
-3.24
|
CN¥10.47B 1.54B USD | CN¥74.84M 11.04M USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.86 2.34 USD |
-2.52
|
CN¥10.46B 1.54B USD | CN¥32.63M 4.81M USD | CN¥15.74 2.32 USD | CN¥17.15 2.53 USD | CN¥10.46B 1.54B USD | 93.29 | CN¥0.17 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.45B 1.54B USD | CN¥22.26M 3.28M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥10.45B 1.54B USD | 9.26 | CN¥1.04 0.15 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.92 3.68 USD |
-2.85
|
CN¥10.44B 1.54B USD | CN¥24.54M 3.62M USD | CN¥24.74 3.65 USD | CN¥26.02 3.84 USD | CN¥10.44B 1.54B USD | 39.55 | CN¥0.63 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.16 5.04 USD |
-0.7
|
CN¥10.43B 1.54B USD | CN¥17.08M 2.52M USD | CN¥34.07 5.03 USD | CN¥35.68 5.26 USD | CN¥10.43B 1.54B USD | 341.60 | CN¥0.10 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥27.91 4.12 USD |
+4.06
|
CN¥10.42B 1.54B USD | CN¥30.59M 4.51M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.42B 1.54B USD | 111.64 | CN¥0.25 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.23 0.62 USD |
+2.92
|
CN¥10.40B 1.53B USD | CN¥79.85M 11.78M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.40B 1.53B USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.46 1.84 USD |
+3.57
|
CN¥10.39B 1.53B USD | CN¥24.50M 3.62M USD | CN¥12.12 1.79 USD | CN¥12.93 1.91 USD | CN¥10.39B 1.53B USD | 37.75 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.24 2.4 USD |
+4.1
|
CN¥10.37B 1.53B USD | CN¥26.01M 3.84M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.37B 1.53B USD | 85.47 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.30 1.37 USD |
+2.31
|
CN¥10.31B 1.52B USD | CN¥18.14M 2.68M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥10.31B 1.52B USD | 48.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.23 3.72 USD |
-2.7
|
CN¥10.31B 1.52B USD | CN¥49.86M 7.36M USD | CN¥25.10 3.7 USD | CN¥27.20 4.01 USD | CN¥10.31B 1.52B USD | 31.93 | CN¥0.79 0.12 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥10.30B 1.52B USD | CN¥6.24M 920.2K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥10.29B 1.52B USD | CN¥4.23M 624.29K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.29B 1.52B USD | 11.64 | CN¥0.85 0.13 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+7.19
|
CN¥10.27B 1.52B USD | CN¥17.82M 2.63M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 13.45 | CN¥0.92 0.14 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥45.20M 6.67M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.65 3.34 USD |
+6.34
|
CN¥10.26B 1.51B USD | CN¥32.09M 4.73M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.26B 1.51B USD | 70.78 | CN¥0.32 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.22 8.44 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥5.49M 809.86K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.24B 1.51B USD | 63.57 | CN¥0.90 0.13 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥9.58M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥10.23B 1.51B USD | CN¥8.33M 1.23M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.07 1.34 USD |
+5.1
|
CN¥10.19B 1.5B USD | CN¥46.97M 6.93M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.19B 1.5B USD | 12.42 | CN¥0.73 0.11 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.69 3.64 USD |
+2.45
|
CN¥10.18B 1.5B USD | CN¥6.01M 886.15K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥10.18B 1.5B USD | 19.91 | CN¥1.24 0.18 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥10.17B 1.5B USD | CN¥7.84M 1.16M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.17B 1.5B USD | 15.31 | CN¥0.63 0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥37.52 5.54 USD |
-2.6
|
CN¥10.16B 1.5B USD | CN¥11.26M 1.66M USD | CN¥37.40 5.52 USD | CN¥39.80 5.87 USD | CN¥10.16B 1.5B USD | 104.22 | CN¥0.36 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.94 3.09 USD |
+0.62
|
CN¥10.15B 1.5B USD | CN¥62.54M 9.23M USD | CN¥20.85 3.08 USD | CN¥22.07 3.26 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥10.15B 1.5B USD | CN¥31.12M 4.59M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥10.15B 1.5B USD | 33.12 | CN¥0.16 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.97 4.13 USD |
-1.83
|
CN¥10.13B 1.49B USD | CN¥12.92M 1.91M USD | CN¥27.96 4.13 USD | CN¥31.00 4.57 USD | CN¥10.13B 1.49B USD | 147.21 | CN¥0.19 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.31 1.67 USD |
+3.1
|
CN¥10.13B 1.49B USD | CN¥10.77M 1.59M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.13B 1.49B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.30 7.72 USD |
+1.08
|
CN¥10.11B 1.49B USD | CN¥5.92M 873.88K USD | CN¥51.75 7.64 USD | CN¥53.44 7.88 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥10.11B 1.49B USD | CN¥35.72M 5.27M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥10.09B 1.49B USD | CN¥16.78M 2.48M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.09B 1.49B USD | 9.22 | CN¥0.95 0.14 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.39 6.84 USD |
+0.39
|
CN¥10.08B 1.49B USD | CN¥3.87M 570.77K USD | CN¥45.95 6.78 USD | CN¥47.97 7.08 USD | CN¥10.08B 1.49B USD | 33.86 | CN¥1.37 0.2 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.05 3.11 USD |
+3.29
|
CN¥10.06B 1.48B USD | CN¥26.92M 3.97M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.57
|
CN¥10.03B 1.48B USD | CN¥82.20M 12.13M USD | CN¥18.90 2.79 USD | CN¥21.18 3.13 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.00B 1.47B USD | CN¥35.07M 5.17M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.00B 1.47B USD | 112.66 | CN¥0.06 0.008 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.41 1.83 USD |
-0.4
|
CN¥9.99B 1.47B USD | CN¥29.13M 4.3M USD | CN¥12.25 1.81 USD | CN¥12.74 1.88 USD | CN¥9.99B 1.47B USD | 21.39 | CN¥0.58 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥5.79M 854.13K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.52M 962.08K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥67.69 9.99 USD |
-7.99
|
CN¥9.93B 1.46B USD | CN¥15.73M 2.32M USD | CN¥67.56 9.97 USD | CN¥76.80 11.33 USD | CN¥9.93B 1.46B USD | 51.28 | CN¥1.32 0.19 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥9.92B 1.46B USD | CN¥11.67M 1.72M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.92B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.18 0.28 USD |
+0.46
|
HK$11.45B 1.46B USD | HK$829.76K 106.1K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥9.90B 1.46B USD | CN¥20.36M 3M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥11.12M 1.64M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.89B 1.46B USD | 259.75 | CN¥0.04 0.005 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.08 1.49 USD |
+1.51
|
CN¥9.88B 1.46B USD | CN¥45.56M 6.72M USD | CN¥9.85 1.45 USD | CN¥10.42 1.54 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.55 1.85 USD |
+1.37
|
CN¥9.87B 1.46B USD | CN¥15.76M 2.33M USD | CN¥12.34 1.82 USD | CN¥12.85 1.9 USD | CN¥9.87B 1.46B USD | 29.18 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.20 1.06 USD |
+2.56
|
CN¥9.86B 1.45B USD | CN¥85.96M 12.68M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥9.86B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥38.93 5.74 USD |
-2.75
|
CN¥9.82B 1.45B USD | CN¥9.82M 1.45M USD | CN¥38.88 5.74 USD | CN¥41.18 6.08 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.95 1.76 USD |
+1.36
|
CN¥9.82B 1.45B USD | CN¥21.39M 3.16M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.82B 1.45B USD | 119.50 | CN¥0.10 0.01 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.87 3.08 USD |
+1.41
|
CN¥9.78B 1.44B USD | CN¥4.72M 696.7K USD | CN¥20.58 3.04 USD | CN¥21.03 3.1 USD | CN¥9.78B 1.44B USD | 13.46 | CN¥1.55 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||