结果页面 14，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.48 4.24 USD |
-3.02
|
$5.17B 718.2M USD | $1.67M 232.74K USD | $30.2 4.2 USD | $31.5 4.38 USD | $5.17B 718.2M USD | 41.75 | $0.73 0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.28 2.4 USD |
+1.05
|
$5.16B 717.34M USD | $9.82M 1.36M USD | $16.82 2.34 USD | $17.94 2.49 USD | $5.16B 717.34M USD | 144.00 | $0.12 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.58 1.89 USD |
-1.67
|
$5.15B 715.91M USD | $3.79M 527.39K USD | $13.49 1.88 USD | $13.83 1.92 USD | $5.15B 715.91M USD | 16.76 | $0.81 0.11 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.12
|
$5.14B 715.04M USD | $20.38M 2.83M USD | $1.74 0.24 USD | $1.81 0.25 USD | $5.14B 715.04M USD | 1.65 | $1.09 0.15 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.1 2.93 USD |
-4.09
|
$5.14B 714.96M USD | $6.58M 914.92K USD | $20.72 2.88 USD | $21.99 3.06 USD | $5.14B 714.96M USD | 31.02 | $0.68 0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
-1.02
|
$5.14B 714.75M USD | $25.5M 3.55M USD | $7.67 1.07 USD | $7.88 1.1 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.67 1.07 USD |
+3.93
|
$5.14B 714.5M USD | $81.17M 11.29M USD | $7.21 1 USD | $7.87 1.09 USD | $5.14B 714.5M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.32 1.85 USD |
-2.63
|
$5.14B 714.36M USD | $6.43M 893.72K USD | $13.1 1.82 USD | $13.72 1.91 USD | $5.14B 714.36M USD | 17.52 | $0.76 0.11 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $11.28 1.57 USD |
+0.36
|
$5.14B 714.01M USD | $17.34M 2.41M USD | $10.95 1.52 USD | $11.65 1.62 USD | $5.14B 714.01M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $12.05M 1.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.13B 713.6M USD | 20.15 | $0.19 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.41 2.14 USD |
-2.03
|
$5.13B 713.08M USD | $16.39M 2.28M USD | $15.15 2.11 USD | $15.78 2.19 USD | $5.13B 713.08M USD | 39.51 | $0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.2 0.72 USD |
+2.16
|
$5.12B 712.49M USD | $153.38M 21.33M USD | $5.03 0.7 USD | $5.6 0.78 USD | $5.12B 712.49M USD | 0 | -$0.1 -0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.73 2.74 USD |
-1.55
|
$5.12B 712.34M USD | $3.14M 436.97K USD | $19.59 2.72 USD | $20.09 2.79 USD | $5.12B 712.34M USD | 0 | -$0.07 -0.009 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+5.48
|
$5.12B 712.21M USD | $81.04M 11.27M USD | $5.2 0.72 USD | $5.61 0.78 USD | $5.12B 712.21M USD | 61.99 | $0.09 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+2.56
|
$5.12B 711.75M USD | $34.18M 4.75M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 0 | $0 0 USD | |
| Pansoft Company Limited 300996.SZ | $25.23 3.51 USD |
+1.82
|
$5.11B 710.47M USD | $11.48M 1.6M USD | $24.35 3.39 USD | $25.43 3.54 USD | $5.11B 710.47M USD | 42.04 | $0.6 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.57 1.61 USD |
-1.7
|
$5.11B 710.38M USD | $2.79M 387.39K USD | $11.5 1.6 USD | $11.77 1.64 USD | $5.11B 710.38M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.05 4.46 USD |
-4.7
|
$5.1B 709.75M USD | $3.87M 538.63K USD | $32 4.45 USD | $33.64 4.68 USD | $5.1B 709.75M USD | 0 | -$1.4 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.8 5.26 USD |
-6.23
|
$5.1B 708.77M USD | $4.46M 620.39K USD | $37.62 5.23 USD | $40.24 5.6 USD | $5.1B 708.77M USD | 50.39 | $0.75 0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.05 0.7 USD |
-0.59
|
$5.09B 707.18M USD | $8.35M 1.16M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.09B 707.18M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.6 2.59 USD |
-0.75
|
$5.08B 706.16M USD | $13.52M 1.88M USD | $18.3 2.54 USD | $19.18 2.67 USD | $5.08B 706.16M USD | 35.76 | $0.52 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.9 5.27 USD |
-2.42
|
$5.08B 706.15M USD | $1.89M 263.24K USD | $37.37 5.2 USD | $38.93 5.41 USD | $5.08B 706.15M USD | 92.43 | $0.41 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.53 1.19 USD |
-1.5
|
$5.06B 704.17M USD | $20.95M 2.91M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.06B 704.17M USD | 77.54 | $0.11 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
-1.98
|
$5.06B 703.89M USD | $40.67M 5.65M USD | $4.91 0.68 USD | $5.08 0.71 USD | $5.06B 703.89M USD | 98.99 | $0.05 0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.69 3.43 USD |
-0.4
|
$5.06B 703.66M USD | $8.3M 1.15M USD | $24.09 3.35 USD | $25.01 3.48 USD | $5.06B 703.66M USD | 98.76 | $0.25 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.04 1.26 USD |
-1.09
|
$5.06B 703.18M USD | $22.87M 3.18M USD | $8.86 1.23 USD | $9.24 1.28 USD | $5.06B 703.18M USD | 39.30 | $0.23 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.96 2.08 USD |
-0.33
|
$5.06B 702.95M USD | $5.1M 709.2K USD | $14.76 2.05 USD | $15.21 2.11 USD | $5.06B 702.95M USD | 88.00 | $0.17 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.43 1.73 USD |
-1.19
|
$5.05B 702.59M USD | $7.5M 1.04M USD | $12.3 1.71 USD | $12.65 1.76 USD | $5.05B 702.59M USD | 414.33 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.06 2.37 USD |
-0.41
|
$5.05B 702.16M USD | $2.33M 323.88K USD | $16.87 2.35 USD | $17.21 2.39 USD | $5.05B 702.16M USD | 42.64 | $0.4 0.06 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11.02 1.53 USD |
+0.82
|
$5.04B 700.99M USD | $7.88M 1.1M USD | $10.8 1.5 USD | $11.13 1.55 USD | $5.04B 700.99M USD | 22.48 | $0.49 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.48 2.29 USD |
+0.8
|
$5.04B 700.44M USD | $6M 834.22K USD | $16.02 2.23 USD | $16.67 2.32 USD | $5.04B 700.44M USD | 0 | -$0.19 -0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.55 0.49 USD |
-2.47
|
$5.03B 699.26M USD | $40.03M 5.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.03B 699.26M USD | 88.75 | $0.04 0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.9 7.36 USD |
+0.67
|
$5.03B 698.96M USD | $2.76M 383.28K USD | $51.61 7.18 USD | $53.77 7.48 USD | $5.03B 698.96M USD | 54.53 | $0.97 0.13 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.35 1.3 USD |
-2.91
|
$5.03B 698.89M USD | $16.22M 2.26M USD | $9.26 1.29 USD | $9.67 1.34 USD | $5.03B 698.89M USD | 187.00 | $0.05 0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.37 1.02 USD |
+1.24
|
$5.02B 697.9M USD | $4.43M 615.73K USD | $7.22 1 USD | $7.42 1.03 USD | $5.02B 697.9M USD | 13.64 | $0.54 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.24 1.56 USD |
-3.93
|
$5.01B 696.57M USD | $20.31M 2.82M USD | $11.17 1.55 USD | $11.79 1.64 USD | $5.01B 696.57M USD | 19.05 | $0.59 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.67 2.04 USD |
-5.11
|
$5.01B 696.19M USD | $10.36M 1.44M USD | $14.56 2.02 USD | $15.13 2.1 USD | $5.01B 696.19M USD | 12.12 | $1.21 0.17 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.55 1.19 USD |
+2.4
|
$5B 695.72M USD | $94.51M 13.14M USD | $8.1 1.13 USD | $8.75 1.22 USD | $5B 695.72M USD | 71.25 | $0.12 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.36 1.3 USD |
+0.21
|
$5B 695.33M USD | $11.64M 1.62M USD | $9.18 1.28 USD | $9.5 1.32 USD | $5B 695.33M USD | 31.19 | $0.3 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.97 2.36 USD |
-3.58
|
$4.99B 693.78M USD | $48.49M 6.74M USD | $16.73 2.33 USD | $18.81 2.62 USD | $4.99B 693.78M USD | 94.27 | $0.18 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.3 1.43 USD |
-1.81
|
$4.99B 693.47M USD | $7.6M 1.06M USD | $10.27 1.43 USD | $10.63 1.48 USD | $4.99B 693.47M USD | 0 | -$0.1 -0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.19 2.53 USD |
+5.02
|
$4.98B 693M USD | $59.47M 8.27M USD | $17.59 2.45 USD | $18.5 2.57 USD | $4.98B 693M USD | 0 | -$0.13 -0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.33 1.71 USD |
-2.38
|
$4.98B 692.52M USD | $6.29M 874.19K USD | $12.21 1.7 USD | $12.74 1.77 USD | $4.98B 692.52M USD | 21.63 | $0.57 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $6.52 0.91 USD |
0
|
$4.98B 692.5M USD | $56.6M 7.87M USD | $6.31 0.88 USD | $6.73 0.94 USD | $4.98B 692.5M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.73 4.13 USD |
-0.4
|
$4.98B 691.83M USD | $2.11M 293.21K USD | $29.39 4.09 USD | $30.15 4.19 USD | $4.98B 691.83M USD | 27.02 | $1.1 0.15 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.63 4.12 USD |
-1.95
|
$4.97B 691.4M USD | $2.16M 300.83K USD | $29.2 4.06 USD | $30.16 4.19 USD | $4.97B 691.4M USD | 40.58 | $0.73 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.75 2.75 USD |
-0.6
|
$4.97B 690.43M USD | $4.7M 653.19K USD | $19.52 2.71 USD | $20.06 2.79 USD | $4.97B 690.43M USD | 35.26 | $0.56 0.08 USD | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
-0.39
|
$4.96B 690.21M USD | $23.65M 3.29M USD | $5.07 0.7 USD | $5.21 0.72 USD | $4.96B 690.21M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
-0.36
|
$4.96B 690M USD | $7.29M 1.01M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.96B 690M USD | 124.11 | $0.09 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
-2.42
|
$4.96B 688.99M USD | $6.93M 963.53K USD | $7.6 1.06 USD | $7.79 1.08 USD | $4.96B 688.99M USD | 23.24 | $0.33 0.05 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.71 0.93 USD |
+0.3
|
$4.95B 687.85M USD | $10.77M 1.5M USD | $6.59 0.92 USD | $6.74 0.94 USD | $4.95B 687.85M USD | 41.93 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.21 1.7 USD |
-0.97
|
$4.94B 687.32M USD | $3.8M 528.24K USD | $12.07 1.68 USD | $12.39 1.72 USD | $4.94B 687.32M USD | 39.38 | $0.31 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.93 3.19 USD |
-1.12
|
$4.92B 684.57M USD | $2.52M 350.04K USD | $22.5 3.13 USD | $23.19 3.22 USD | $4.92B 684.57M USD | 26.05 | $0.88 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.57 1.19 USD |
-0.35
|
$4.92B 684.45M USD | $7.99M 1.11M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.92B 684.45M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+1.62
|
$4.9B 680.91M USD | $18.12M 2.52M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 24.38 | $0.18 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.33 0.6 USD |
-2.04
|
$4.88B 679.16M USD | $32.26M 4.48M USD | $4.28 0.6 USD | $4.43 0.62 USD | $4.88B 679.16M USD | 0 | -$0.34 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.49 1.74 USD |
0
|
$4.87B 677.31M USD | $3.2M 445.3K USD | $12.38 1.72 USD | $12.72 1.77 USD | $4.87B 677.31M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.84 0.53 USD |
+1.05
|
$4.87B 677.17M USD | $19.1M 2.66M USD | $3.75 0.52 USD | $3.86 0.54 USD | $4.87B 677.17M USD | 192.00 | $0.02 0.002 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.5 0.9 USD |
+0.62
|
$4.87B 677.02M USD | $14.47M 2.01M USD | $6.37 0.89 USD | $6.6 0.92 USD | $4.87B 677.02M USD | 108.33 | $0.06 0.008 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.79 1.92 USD |
-3.77
|
$4.87B 676.52M USD | $6.29M 874.13K USD | $13.71 1.91 USD | $14.4 2 USD | $4.87B 676.52M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.39 5.34 USD |
+10
|
$4.87B 676.48M USD | $6.27M 872.34K USD | $34.28 4.77 USD | $38.39 5.34 USD | $4.87B 676.48M USD | 112.91 | $0.34 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.16 0.72 USD |
-0.39
|
$4.86B 675.77M USD | $62.27M 8.66M USD | $5.08 0.71 USD | $5.28 0.73 USD | $4.86B 675.77M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.63 1.76 USD |
+0.88
|
$4.86B 675.7M USD | $7.15M 994.24K USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.86B 675.7M USD | 25.77 | $0.49 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.51 2.57 USD |
-1.02
|
$4.85B 674.85M USD | $6.05M 841.38K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.85B 674.85M USD | 308.50 | $0.06 0.008 USD | |
| Huawen Media Group 000793.SZ | $2.43 0.34 USD |
+2.1
|
$4.85B 674.82M USD | $52.43M 7.29M USD | $2.35 0.33 USD | $2.49 0.35 USD | $4.85B 674.82M USD | 0 | -$0.54 -0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.44 0.9 USD |
-0.77
|
$4.85B 674.7M USD | $23.05M 3.2M USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.85B 674.7M USD | 128.80 | $0.05 0.006 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.03 2.92 USD |
-1.64
|
$4.85B 674.3M USD | $4.92M 684.01K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.85B 674.3M USD | 18.94 | $1.11 0.15 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.42 2.56 USD |
-2.8
|
$4.85B 674.11M USD | $6.49M 902.43K USD | $18.27 2.54 USD | $19.04 2.65 USD | $4.85B 674.11M USD | 307.00 | $0.06 0.008 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.84 1.65 USD |
-1.66
|
$4.84B 672.78M USD | $2.89M 402.02K USD | $11.71 1.63 USD | $12.07 1.68 USD | $4.84B 672.78M USD | 16.67 | $0.71 0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.67 1.9 USD |
-0.94
|
$4.83B 671.95M USD | $19.01M 2.64M USD | $13.54 1.88 USD | $14.21 1.98 USD | $4.83B 671.95M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.29 1.85 USD |
-2.57
|
$4.83B 671.22M USD | $5.79M 805.06K USD | $13.24 1.84 USD | $13.69 1.9 USD | $4.83B 671.22M USD | 36.91 | $0.36 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.47 4.1 USD |
-3.12
|
$4.82B 670.8M USD | $3.02M 419.44K USD | $29.22 4.06 USD | $30.49 4.24 USD | $4.82B 670.8M USD | 50.81 | $0.58 0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.44 0.48 USD |
-9.95
|
$4.82B 670.37M USD | $185.43M 25.78M USD | $3.44 0.48 USD | $3.82 0.53 USD | $4.82B 670.37M USD | 172.00 | $0.02 0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.76 1.08 USD |
+0.91
|
$4.81B 669.32M USD | $21.28M 2.96M USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.81B 669.32M USD | 25.03 | $0.31 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.23 0.73 USD |
+1.55
|
$4.81B 668.83M USD | $19.49M 2.71M USD | $5.07 0.7 USD | $5.28 0.73 USD | $4.81B 668.83M USD | 20.92 | $0.25 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
+2.25
|
$4.79B 666.64M USD | $24.2M 3.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $4.79B 666.64M USD | 97.28 | $0.07 0.009 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.92 1.38 USD |
+1.02
|
$4.79B 666.34M USD | $14.8M 2.06M USD | $9.64 1.34 USD | $10.24 1.42 USD | $4.79B 666.34M USD | 36.74 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.61 3.98 USD |
-1.17
|
$4.79B 665.84M USD | $2.83M 394.08K USD | $28.32 3.94 USD | $28.99 4.03 USD | $4.79B 665.84M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.73 2.88 USD |
+1.42
|
$4.78B 665.04M USD | $2.6M 362.1K USD | $20.18 2.81 USD | $20.9 2.91 USD | $4.78B 665.04M USD | 27.27 | $0.76 0.11 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.8 0.53 USD |
-1.04
|
$4.78B 664.26M USD | $30.71M 4.27M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.78B 664.26M USD | 63.33 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-0.7
|
$4.78B 663.98M USD | $4.58M 636.69K USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.78B 663.98M USD | 283.33 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.86 3.32 USD |
-0.83
|
$4.77B 663.52M USD | $1.37M 190.91K USD | $23.46 3.26 USD | $24.27 3.37 USD | $4.77B 663.52M USD | 30.98 | $0.77 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.03 1.12 USD |
0
|
$4.77B 663.5M USD | $18.51M 2.57M USD | $7.83 1.09 USD | $8.12 1.13 USD | $4.77B 663.5M USD | 53.53 | $0.15 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.36 0.88 USD |
-4.5
|
$4.77B 663.45M USD | $58.8M 8.18M USD | $6.32 0.88 USD | $6.69 0.93 USD | $4.77B 663.45M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $26.57 3.69 USD |
-0.6
|
$4.77B 663.35M USD | $2.89M 401.58K USD | $26.13 3.63 USD | $27.06 3.76 USD | $4.77B 663.35M USD | 83.03 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||