국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (18)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (18)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥21.18B 2.95B USD | CN¥15.13M 2.1M USD | CN¥8.04 1.12 USD | CN¥8.13 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.62 3.28 USD |
-1.87
|
CN¥9.86B 1.37B USD | CN¥2.70M 375.4K USD | CN¥23.59 3.28 USD | CN¥24.06 3.35 USD | CN¥9.86B 1.37B USD | 19.84 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.85 1.51 USD |
-8.44
|
CN¥9.59B 1.33B USD | CN¥114.15M 15.87M USD | CN¥10.15 1.41 USD | CN¥12.00 1.67 USD | CN¥9.59B 1.33B USD | 217.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.42 7.57 USD |
-3.77
|
CN¥8.58B 1.19B USD | CN¥2.45M 341K USD | CN¥54.00 7.51 USD | CN¥56.48 7.85 USD | CN¥8.58B 1.19B USD | 104.65 | CN¥0.52 0.07 USD | ||
| Rastar Group 300043.SZ | CN¥5.80 0.81 USD |
-1.86
|
CN¥7.22B 1B USD | CN¥25.46M 3.54M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥7.22B 1B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.19 0.72 USD |
+0.39
|
CN¥7.05B 980.21M USD | CN¥8.97M 1.25M USD | CN¥5.09 0.71 USD | CN¥5.21 0.72 USD | CN¥7.05B 980.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.90 2.49 USD |
-3.97
|
CN¥6.81B 947.11M USD | CN¥21.71M 3.02M USD | CN¥17.81 2.48 USD | CN¥18.30 2.54 USD | CN¥6.81B 947.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.90 1.1 USD |
+1.67
|
CN¥5.44B 757.03M USD | CN¥25.59M 3.56M USD | CN¥7.71 1.07 USD | CN¥8.06 1.12 USD | CN¥5.44B 757.03M USD | 158.00 | CN¥0.05 0.006 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥5.01B 696.7M USD | CN¥5.03M 699.05K USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥5.01B 696.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.55 1.05 USD |
+2.44
|
CN¥4.71B 654.52M USD | CN¥17.89M 2.49M USD | CN¥7.32 1.02 USD | CN¥7.63 1.06 USD | CN¥4.71B 654.52M USD | 68.63 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥4.41B 613.59M USD | CN¥1.97M 273.3K USD | CN¥17.18 2.39 USD | CN¥17.64 2.45 USD | CN¥4.41B 613.59M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.74 0.94 USD |
-1.89
|
CN¥4.16B 577.75M USD | CN¥33.84M 4.71M USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥4.16B 577.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥23.16 3.22 USD |
-7.73
|
CN¥3.89B 541M USD | CN¥23.10M 3.21M USD | CN¥22.99 3.2 USD | CN¥24.50 3.41 USD | CN¥3.89B 541M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.23 2.26 USD |
-1.28
|
CN¥3.78B 526M USD | CN¥816.26K 113.5K USD | CN¥16.17 2.25 USD | CN¥16.44 2.29 USD | CN¥3.78B 526M USD | 22.23 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
+0.54
|
HK$3.91B 499.97M USD | HK$194.36K 24.85K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.01 3.34 USD |
-0.79
|
CN¥3.55B 493.41M USD | CN¥1.35M 187.99K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥3.55B 493.41M USD | 49.00 | CN¥0.49 0.07 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.20 2.95 USD |
-1.12
|
CN¥2.99B 416.25M USD | CN¥2.37M 329.16K USD | CN¥21.06 2.93 USD | CN¥21.55 3 USD | CN¥2.99B 416.25M USD | 68.38 | CN¥0.31 0.04 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.19 1 USD |
0
|
CN¥2.65B 367.96M USD | CN¥3.22M 447.41K USD | CN¥7.09 0.99 USD | CN¥7.22 1 USD | CN¥2.65B 367.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}