국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (18)
- {{item.name}}
- 모든 거래소
- Shanghai (13)
- Shenzhen (18)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥15.98B 2.36B USD | CN¥25.13M 3.71M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥15.98B 2.36B USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.06 2.52 USD |
-1.9
|
CN¥15.08B 2.22B USD | CN¥48.96M 7.22M USD | CN¥16.59 2.45 USD | CN¥17.55 2.59 USD | CN¥15.08B 2.22B USD | 170.59 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.35 1.67 USD |
-9.78
|
CN¥10.75B 1.59B USD | CN¥59.63M 8.8M USD | CN¥11.32 1.67 USD | CN¥12.15 1.79 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.34 2.71 USD |
-0.27
|
CN¥7.66B 1.13B USD | CN¥3.97M 585.39K USD | CN¥18.07 2.67 USD | CN¥18.54 2.74 USD | CN¥7.66B 1.13B USD | 16.98 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.41 4.93 USD |
-0.54
|
CN¥7.37B 1.09B USD | CN¥6.34M 935.77K USD | CN¥32.37 4.78 USD | CN¥34.17 5.04 USD | CN¥7.37B 1.09B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥6.38B 941.96M USD | CN¥20.24M 2.99M USD | CN¥4.64 0.68 USD | CN¥4.90 0.72 USD | CN¥6.38B 941.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥5.28B 778.37M USD | CN¥27.44M 4.05M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥5.28B 778.37M USD | 13.25 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥4.74B 699.05M USD | CN¥6.46M 952.81K USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥4.74B 699.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥3.64B 536.68M USD | CN¥36.36M 5.37M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥3.55B 523.69M USD | CN¥6.36M 939.02K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.52 3.32 USD |
-3.47
|
CN¥3.33B 491.09M USD | CN¥4.81M 709.74K USD | CN¥22.51 3.32 USD | CN¥23.47 3.46 USD | CN¥3.33B 491.09M USD | 52.37 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.92 1.76 USD |
-3.09
|
CN¥3.01B 444.77M USD | CN¥4.42M 652.31K USD | CN¥11.86 1.75 USD | CN¥12.37 1.83 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥2.93B 431.62M USD | CN¥6.15M 907.67K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.04 2.96 USD |
-1.72
|
CN¥2.83B 417.53M USD | CN¥7.13M 1.05M USD | CN¥19.96 2.95 USD | CN¥20.84 3.07 USD | CN¥2.83B 417.53M USD | 43.56 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.37 1.68 USD |
-1.3
|
CN¥2.65B 391.03M USD | CN¥2.16M 318.68K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥2.65B 391.03M USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥2.36B 348.02M USD | CN¥3.44M 508.23K USD | CN¥13.83 2.04 USD | CN¥14.22 2.1 USD | CN¥2.36B 348.02M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 281M USD | CN¥6.91M 1.02M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥1.90B 281M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+0.71
|
HK$978.64M 125.13M USD | HK$103.66K 13.25K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}