국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
0
|
$21.23B 2.95B USD | $26.03M 3.62M USD | $8.02 1.12 USD | $8.1 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.65 3.57 USD |
-0.35
|
$10.71B 1.49B USD | $3.69M 512.84K USD | $25.55 3.55 USD | $25.75 3.58 USD | $10.71B 1.49B USD | 21.92 | $1.17 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10 1.39 USD |
+2.99
|
$8.84B 1.23B USD | $47.14M 6.55M USD | $9.63 1.34 USD | $10.08 1.4 USD | $8.84B 1.23B USD | 200.00 | $0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.27 7.68 USD |
-1.04
|
$8.71B 1.21B USD | $2.19M 305.13K USD | $54.6 7.59 USD | $56.39 7.84 USD | $8.71B 1.21B USD | 104.28 | $0.53 0.07 USD | |
| Rastar Group 300043.SZ | $6.33 0.88 USD |
-4.09
|
$7.88B 1.1B USD | $93.55M 13.01M USD | $6.2 0.86 USD | $6.58 0.91 USD | $7.88B 1.1B USD | 158.25 | $0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.99 0.69 USD |
-1.19
|
$6.78B 942.44M USD | $19.51M 2.71M USD | $4.95 0.69 USD | $5.05 0.7 USD | $6.78B 942.44M USD | 0 | -$0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.38 2.28 USD |
-0.43
|
$6.23B 866.69M USD | $4.44M 617.16K USD | $16.35 2.27 USD | $16.52 2.3 USD | $6.23B 866.69M USD | 0 | -$0.02 -0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.22 2.53 USD |
+2.58
|
$4.61B 640.66M USD | $13.78M 1.92M USD | $16.85 2.34 USD | $18.29 2.54 USD | $4.61B 640.66M USD | 0 | -$0.5 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.67 0.65 USD |
-1.48
|
$4.42B 615.05M USD | $30.72M 4.27M USD | $4.61 0.64 USD | $4.77 0.66 USD | $4.42B 615.05M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.09 0.99 USD |
-0.42
|
$4.42B 614.64M USD | $10.64M 1.48M USD | $7.01 0.97 USD | $7.12 0.99 USD | $4.42B 614.64M USD | 64.45 | $0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.83 2.48 USD |
-0.67
|
$4.16B 577.86M USD | $2.45M 340.68K USD | $17.8 2.47 USD | $17.99 2.5 USD | $4.16B 577.86M USD | 24.76 | $0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.31 0.88 USD |
-2.47
|
$3.89B 540.89M USD | $22.09M 3.07M USD | $6.27 0.87 USD | $6.5 0.9 USD | $3.89B 540.89M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.22 3.37 USD |
+0.37
|
$3.58B 497.73M USD | $3.95M 548.99K USD | $23.86 3.32 USD | $24.34 3.38 USD | $3.58B 497.73M USD | 49.42 | $0.49 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
-0.57
|
$3.66B 467.52M USD | $218.3K 27.91K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.66B 467.52M USD | 29.00 | $0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.67 0.93 USD |
-1.91
|
$3.33B 463.62M USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.8 0.95 USD | $3.33B 463.62M USD | 133.40 | $0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $22.46 3.12 USD |
-3.52
|
$3.17B 440.99M USD | $10.91M 1.52M USD | $22.33 3.1 USD | $23.54 3.27 USD | $3.17B 440.99M USD | 70.18 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.46 2.57 USD |
+0.98
|
$3.1B 431.21M USD | $5.55M 771.66K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.1B 431.21M USD | 0 | -$0.33 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.13 0.99 USD |
-0.83
|
$2.62B 364.89M USD | $13.93M 1.94M USD | $7.09 0.99 USD | $7.49 1.04 USD | $2.62B 364.89M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}