국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
+1
|
$21.23B 2.95B USD | $39.24M 5.46M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.74 3.58 USD |
-0.27
|
$10.75B 1.49B USD | $2.86M 397.43K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.75B 1.49B USD | 22.00 | $1.17 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.85 7.77 USD |
-1.66
|
$8.8B 1.22B USD | $2.73M 379.77K USD | $55.16 7.67 USD | $56.99 7.92 USD | $8.8B 1.22B USD | 105.37 | $0.53 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.71 1.35 USD |
+0.83
|
$8.58B 1.19B USD | $29M 4.03M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.58B 1.19B USD | 194.19 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $6.6 0.92 USD |
-0.75
|
$8.21B 1.14B USD | $106.41M 14.8M USD | $6.47 0.9 USD | $6.78 0.94 USD | $8.21B 1.14B USD | 165.00 | $0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+0.4
|
$6.86B 953.77M USD | $25.63M 3.56M USD | $4.97 0.69 USD | $5.12 0.71 USD | $6.86B 953.77M USD | 0 | -$0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.45 2.29 USD |
+0.18
|
$6.26B 870.39M USD | $4.97M 691.73K USD | $16.15 2.25 USD | $16.58 2.31 USD | $6.26B 870.39M USD | 0 | -$0.02 -0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $17.76 2.47 USD |
-4.41
|
$4.49B 624.49M USD | $11.43M 1.59M USD | $17.6 2.45 USD | $19.25 2.68 USD | $4.49B 624.49M USD | 0 | -$0.5 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.74 0.66 USD |
+6.52
|
$4.49B 624.27M USD | $47.32M 6.58M USD | $4.46 0.62 USD | $4.76 0.66 USD | $4.49B 624.27M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.12 0.99 USD |
+0.85
|
$4.44B 617.24M USD | $16.13M 2.24M USD | $7.05 0.98 USD | $7.17 1 USD | $4.44B 617.24M USD | 64.72 | $0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.95 2.5 USD |
-0.22
|
$4.18B 581.75M USD | $2.61M 362.9K USD | $17.8 2.47 USD | $18.13 2.52 USD | $4.18B 581.75M USD | 24.93 | $0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.47 0.9 USD |
+1.25
|
$3.99B 554.61M USD | $23.62M 3.28M USD | $6.3 0.88 USD | $6.51 0.91 USD | $3.99B 554.61M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.13 3.36 USD |
+0.96
|
$3.57B 495.88M USD | $5.13M 712.85K USD | $23.65 3.29 USD | $24.26 3.37 USD | $3.57B 495.88M USD | 49.24 | $0.49 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
+0.74
|
$3.4B 472.66M USD | $13.49M 1.88M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.4B 472.66M USD | 136.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.75 0.22 USD |
+0.57
|
$3.68B 470.21M USD | $510.16K 65.23K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.68B 470.21M USD | 29.16 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $23.28 3.24 USD |
+3.24
|
$3.29B 457.09M USD | $14.51M 2.02M USD | $22.22 3.09 USD | $23.5 3.27 USD | $3.29B 457.09M USD | 72.75 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.28 2.54 USD |
+3.57
|
$3.07B 427.01M USD | $6.79M 943.75K USD | $17.56 2.44 USD | $18.38 2.56 USD | $3.07B 427.01M USD | 0 | -$0.33 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
+0.7
|
$2.65B 367.96M USD | $7.78M 1.08M USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.65B 367.96M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}