국가: 중국 거래소: Shenzhen 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (26)
폐기물 관리 (26)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.23 1.14 USD |
+2.75
|
$42.17B 5.86B USD | $187.75M 26.1M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.17B 5.86B USD | 35.78 | $0.23 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $155.98 21.69 USD |
-0.41
|
$30.75B 4.28B USD | $3.66M 509.22K USD | $151.5 21.07 USD | $158 21.97 USD | $30.75B 4.28B USD | 623.91 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.45 0.62 USD |
+0.45
|
$16.13B 2.24B USD | $30.42M 4.23M USD | $4.39 0.61 USD | $4.46 0.62 USD | $16.13B 2.24B USD | 445.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.55 0.35 USD |
+1.19
|
$15.3B 2.13B USD | $44.54M 6.19M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.3B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| China Tianying Inc. 000035.SZ | $6.03 0.84 USD |
+1.69
|
$14.4B 2B USD | $29.56M 4.11M USD | $5.86 0.81 USD | $6.07 0.84 USD | $14.4B 2B USD | 60.30 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.39 3.25 USD |
+1.17
|
$9.32B 1.3B USD | $7.4M 1.03M USD | $22.8 3.17 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 18.71 | $1.25 0.17 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.25 1.84 USD |
-0.53
|
$8.93B 1.24B USD | $5.18M 720.03K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.93B 1.24B USD | 30.11 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.51 2.43 USD |
+1.45
|
$7.6B 1.06B USD | $5.71M 793.31K USD | $17.13 2.38 USD | $17.6 2.45 USD | $7.6B 1.06B USD | 13.46 | $1.3 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.8 2.2 USD |
+1.87
|
$6.46B 897.79M USD | $2.81M 390.86K USD | $15.35 2.13 USD | $15.82 2.2 USD | $6.46B 897.79M USD | 32.24 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.29 1.29 USD |
+4.03
|
$6.33B 879.71M USD | $21.14M 2.94M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.33B 879.71M USD | 17.86 | $0.52 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.23 2.81 USD |
+3.85
|
$5.5B 764.37M USD | $12.83M 1.78M USD | $19.3 2.68 USD | $20.46 2.84 USD | $5.5B 764.37M USD | 22.47 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.18 0.72 USD |
+2.78
|
$5.16B 717.89M USD | $20.71M 2.88M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.16B 717.89M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $34.41M 4.78M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.19 1.28 USD |
-0.11
|
$3.92B 545.34M USD | $16.4M 2.28M USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.92B 545.34M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.31 3.8 USD |
-1.34
|
$3.86B 536.61M USD | $796.04K 110.68K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.86B 536.61M USD | 0 | -$0.18 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.6 0.36 USD |
+2.77
|
$3.71B 515.28M USD | $164.51M 22.87M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.71B 515.28M USD | 0 | -$1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.46 0.62 USD |
+2.53
|
$3.62B 502.81M USD | $18.5M 2.57M USD | $4.31 0.6 USD | $4.48 0.62 USD | $3.62B 502.81M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.4 0.75 USD |
+1.69
|
$3.49B 484.76M USD | $9M 1.25M USD | $5.26 0.73 USD | $5.44 0.76 USD | $3.49B 484.76M USD | 30.00 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.71 0.93 USD |
+0.3
|
$3.13B 435.05M USD | $11.29M 1.57M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.13B 435.05M USD | 39.47 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.4 2.7 USD |
-0.51
|
$3.08B 428.67M USD | $18.09M 2.51M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.08B 428.67M USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.25 0.73 USD |
+0.96
|
$2.8B 389.72M USD | $7.52M 1.05M USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.8B 389.72M USD | 0 | -$1.97 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.65 2.73 USD |
+1.87
|
$2.57B 357.16M USD | $2.99M 415.74K USD | $19.04 2.65 USD | $19.7 2.74 USD | $2.57B 357.16M USD | 31.69 | $0.62 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.93 1.94 USD |
+0.36
|
$2.18B 303.58M USD | $2.91M 404K USD | $13.71 1.91 USD | $13.95 1.94 USD | $2.18B 303.58M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.15 3.22 USD |
+0.61
|
$2.18B 303.39M USD | $1.45M 201.81K USD | $22.68 3.15 USD | $23.26 3.23 USD | $2.18B 303.39M USD | 0 | -$1.3 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.79 0.81 USD |
+0.87
|
$1.93B 268.2M USD | $9.9M 1.38M USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.93B 268.2M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.5 4.1 USD |
+3.51
|
$1.88B 261.63M USD | $1.76M 244.33K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.88B 261.63M USD | 84.28 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}