$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
Shenzhen (23)
모든 업종
도구 및 액세서리 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $25.61 3.56 USD
+7.07
$30.59B 4.25B USD $29.76M 4.14M USD $23.94 3.33 USD $25.94 3.61 USD $30.59B 4.25B USD 13.00 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $35.83 4.98 USD
+0.31
$16.62B 2.31B USD $8.75M 1.22M USD $34.9 4.85 USD $36.1 5.02 USD $16.62B 2.31B USD 62.85 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.92 3.19 USD
+0.66
$14.54B 2.02B USD $4.98M 692.61K USD $22.78 3.17 USD $23.08 3.21 USD $14.54B 2.02B USD 31.39 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $75.39 10.48 USD
-1.4
$13.93B 1.94B USD $2.72M 377.55K USD $74.8 10.4 USD $76.6 10.65 USD $13.93B 1.94B USD 183.87 $0.41 0.06 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.47 5.49 USD
-0.55
$7.99B 1.11B USD $4.92M 684.58K USD $39.3 5.46 USD $39.91 5.55 USD $7.99B 1.11B USD 50.60 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.32 2.96 USD
+0.52
$7.54B 1.05B USD $1.67M 232.42K USD $21.27 2.96 USD $21.43 2.98 USD $7.54B 1.05B USD 73.51 $0.29 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.26 3.1 USD
+1.83
$5.6B 779.16M USD $6.59M 915.66K USD $21.7 3.02 USD $22.5 3.13 USD $5.6B 779.16M USD 171.23 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $32.08 4.46 USD
+0.88
$5.55B 772.28M USD $1.24M 172.95K USD $31.54 4.39 USD $32.13 4.47 USD $5.55B 772.28M USD 40.10 $0.8 0.11 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.41 3.26 USD
-0.97
$4.94B 687.05M USD $7.07M 983.45K USD $23.2 3.23 USD $23.97 3.33 USD $4.94B 687.05M USD 39.67 $0.59 0.08 USD
SF DIAMOND  300179.SZ $10.08 1.4 USD
+2.02
$4.9B 681.03M USD $13.13M 1.83M USD $9.87 1.37 USD $10.26 1.43 USD $4.9B 681.03M USD 40.32 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $34.86 4.85 USD
+0.61
$4.68B 650.8M USD $6.03M 838.04K USD $34.59 4.81 USD $35.79 4.98 USD $4.68B 650.8M USD 435.75 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.02 1.67 USD
0
$4.56B 633.67M USD $1.29M 178.89K USD $11.99 1.67 USD $12.08 1.68 USD $4.56B 633.67M USD 16.24 $0.74 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.8 1.92 USD
+0.73
$4.53B 630.07M USD $3.91M 543.78K USD $13.7 1.9 USD $13.99 1.95 USD $4.53B 630.07M USD 20.59 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.04 1.26 USD
+0.67
$4.46B 620.43M USD $4.3M 598.55K USD $8.97 1.25 USD $9.06 1.26 USD $4.46B 620.43M USD 17.05 $0.53 0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.8 1.64 USD
+0.77
$4.29B 595.96M USD $5.59M 777.85K USD $11.75 1.63 USD $11.9 1.65 USD $4.29B 595.96M USD 19.03 $0.62 0.09 USD
DINGHAN TEC  300011.SZ $7.36 1.02 USD
+0.14
$4.11B 571.7M USD $3.8M 528.09K USD $7.33 1.02 USD $7.41 1.03 USD $4.11B 571.7M USD 0 -$0.02 -0.002 USD
Bosun Co., Ltd.  002282.SZ $7.41 1.03 USD
+0.54
$3.9B 542.81M USD $3.26M 453.64K USD $7.35 1.02 USD $7.44 1.03 USD $3.9B 542.81M USD 20.58 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.88 0.82 USD
+3.16
$3.46B 481.24M USD $15.94M 2.22M USD $5.78 0.8 USD $5.95 0.83 USD $3.46B 481.24M USD 84.00 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.88 2.21 USD
+0.51
$3.28B 456.18M USD $2.82M 392.23K USD $15.8 2.2 USD $16.19 2.25 USD $3.28B 456.18M USD 21.45 $0.74 0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $21.67 3.01 USD
-0.28
$2.47B 344.13M USD $3.44M 478.8K USD $21.49 2.99 USD $21.97 3.05 USD $2.47B 344.13M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.71 2.46 USD
+0.17
$2.36B 328.34M USD $1.39M 193.8K USD $17.65 2.45 USD $17.98 2.5 USD $2.36B 328.34M USD 136.23 $0.13 0.02 USD
KEN  300126.SZ $7.12 0.99 USD
+0.14
$2.16B 300.92M USD $2.6M 361.65K USD $7.06 0.98 USD $7.18 1 USD $2.16B 300.92M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.54 0.32 USD
-1.55
$1.02B 130.75M USD $21.2K 2.71K USD $2.54 0.32 USD $2.6 0.33 USD $1.02B 130.75M USD 0 -$0.25 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.