Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shenzhen 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
Shenzhen (23)
모든 업종
도구 및 액세서리 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.9 3.32 USD
+3.15
$28.55B 3.97B USD $17.41M 2.42M USD $23.2 3.23 USD $24.4 3.39 USD $28.55B 3.97B USD 12.38 $1.93 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $30.98 4.31 USD
+4.81
$14.18B 1.97B USD $17.15M 2.38M USD $30.02 4.17 USD $31.41 4.37 USD $14.18B 1.97B USD 55.32 $0.56 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $104.39 14.51 USD
+10
$13.78B 1.92B USD $5.34M 742.34K USD $96.5 13.42 USD $104.39 14.51 USD $13.78B 1.92B USD 359.96 $0.29 0.04 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $20.69 2.88 USD
-0.14
$13.12B 1.82B USD $1.91M 265.71K USD $20.5 2.85 USD $20.85 2.9 USD $13.12B 1.82B USD 27.95 $0.74 0.1 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $24.9 3.46 USD
+0.89
$8.81B 1.23B USD $3.43M 476.76K USD $24.34 3.38 USD $24.93 3.47 USD $8.81B 1.23B USD 92.22 $0.27 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $23.55 3.27 USD
+2.35
$5.98B 832.08M USD $10.79M 1.5M USD $22.55 3.14 USD $23.76 3.3 USD $5.98B 832.08M USD 63.64 $0.37 0.05 USD
EST Tools Co., Ltd  300488.SZ $31.91 4.44 USD
-1.21
$5.52B 768.18M USD $2.51M 349.44K USD $31.64 4.4 USD $32.39 4.5 USD $5.52B 768.18M USD 38.44 $0.83 0.12 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $25.72 3.58 USD
-1.11
$5.43B 754.85M USD $8.62M 1.2M USD $25.5 3.55 USD $26.2 3.64 USD $5.43B 754.85M USD 50.43 $0.51 0.07 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.9 1.79 USD
+0.86
$4.89B 680.06M USD $1.06M 146.8K USD $12.77 1.78 USD $12.91 1.8 USD $4.89B 680.06M USD 16.97 $0.76 0.11 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.5 1.32 USD
-0.11
$4.69B 652M USD $4.78M 664.28K USD $9.4 1.31 USD $9.57 1.33 USD $4.69B 652M USD 17.59 $0.54 0.08 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.22 1.84 USD
+0.15
$4.34B 603.59M USD $2.22M 308.6K USD $13.1 1.82 USD $13.33 1.85 USD $4.34B 603.59M USD 21.67 $0.61 0.08 USD
SF Diamond Co.,Ltd  300179.SZ $8.79 1.22 USD
+0.57
$4.27B 593.87M USD $5.87M 815.92K USD $8.62 1.2 USD $8.84 1.23 USD $4.27B 593.87M USD 33.80 $0.26 0.04 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.18 1.55 USD
+0.09
$4.06B 564.65M USD $1.45M 201.76K USD $11.11 1.54 USD $11.22 1.56 USD $4.06B 564.65M USD 18.03 $0.62 0.09 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $7.18 1 USD
-0.55
$4.01B 557.72M USD $2.93M 407.72K USD $7.18 1 USD $7.29 1.01 USD $4.01B 557.72M USD 143.59 $0.05 0.006 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $19.71 2.74 USD
+0.2
$3.99B 554.68M USD $6.48M 901.44K USD $19.3 2.68 USD $20 2.78 USD $3.99B 554.68M USD 197.09 $0.1 0.01 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $29.23 4.06 USD
+1.21
$3.94B 548.11M USD $2.25M 313.53K USD $28.88 4.02 USD $30.27 4.21 USD $3.94B 548.11M USD 365.37 $0.08 0.01 USD
Bosun Co., Ltd.  002282.SZ $7.19 1 USD
+0.56
$3.79B 526.69M USD $1.43M 199.24K USD $7.1 0.99 USD $7.19 1 USD $3.79B 526.69M USD 19.97 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5 0.7 USD
-3.1
$2.94B 409.22M USD $9.04M 1.26M USD $4.98 0.69 USD $5.16 0.72 USD $2.94B 409.22M USD 55.55 $0.09 0.01 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $13.87 1.93 USD
+0.29
$2.87B 398.41M USD $711.7K 98.96K USD $13.77 1.91 USD $13.94 1.94 USD $2.87B 398.41M USD 18.74 $0.74 0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.43 2.42 USD
-1.53
$2.32B 323.15M USD $1.98M 275.76K USD $17.32 2.41 USD $17.88 2.49 USD $2.32B 323.15M USD 145.25 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $18.64 2.59 USD
-0.21
$2.13B 296.01M USD $739.2K 102.78K USD $18.41 2.56 USD $18.78 2.61 USD $2.13B 296.01M USD 0 -$0.39 -0.05 USD
Ken Holding Co., Ltd.  300126.SZ $6.25 0.87 USD
+0.16
$1.9B 264.15M USD $1.43M 198.35K USD $6.17 0.86 USD $6.29 0.87 USD $1.9B 264.15M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.56 0.33 USD
-0.78
$1.03B 131.78M USD $200 25.57 USD $2.56 0.33 USD $2.56 0.33 USD $1.03B 131.78M USD 0 -$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.