국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.52 2.14 USD |
+0.07
|
CN¥23.21B 3.42B USD | CN¥26.18M 3.86M USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥23.21B 3.42B USD | 726.00 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.49 0.96 USD |
-5.26
|
CN¥10.75B 1.59B USD | CN¥46.60M 6.88M USD | CN¥6.45 0.95 USD | CN¥6.89 1.02 USD | CN¥10.75B 1.59B USD | 38.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥71.15 10.5 USD |
+0.06
|
CN¥10.62B 1.57B USD | CN¥6.55M 965.93K USD | CN¥66.13 9.76 USD | CN¥71.91 10.61 USD | CN¥10.62B 1.57B USD | 203.28 | CN¥0.35 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥10.40B 1.53B USD | CN¥61.89M 9.13M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥10.40B 1.53B USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.59 1.56 USD |
+0.67
|
CN¥10.02B 1.48B USD | CN¥99.44M 14.67M USD | CN¥10.20 1.5 USD | CN¥10.93 1.61 USD | CN¥10.02B 1.48B USD | 19.98 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥8.46B 1.25B USD | CN¥4.92M 725.39K USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥8.46B 1.25B USD | 15.37 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.38 6.7 USD |
-0.15
|
CN¥6.53B 964.18M USD | CN¥2.54M 375.19K USD | CN¥44.62 6.58 USD | CN¥46.55 6.87 USD | CN¥6.53B 964.18M USD | 216.09 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥6.38B 940.99M USD | CN¥40.37M 5.96M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥6.15B 908.09M USD | CN¥7.06M 1.04M USD | CN¥12.08 1.78 USD | CN¥12.50 1.84 USD | CN¥6.15B 908.09M USD | 50.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.73 1.58 USD |
-4.2
|
CN¥5.43B 801.92M USD | CN¥6.87M 1.01M USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥5.43B 801.92M USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥5.30B 781.27M USD | CN¥5.77M 851.82K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥5.30B 781.27M USD | 15.48 | CN¥0.41 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥17.90 2.64 USD |
+10.02
|
CN¥5.29B 780.58M USD | CN¥23.31M 3.44M USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.29B 780.58M USD | 49.72 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥4.59B 677.9M USD | CN¥3.62M 533.85K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥4.59B 677.9M USD | 9.36 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.18B 616.49M USD | CN¥12.75M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥4.18B 616.49M USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.29 3.44 USD |
-1.1
|
CN¥3.96B 584.45M USD | CN¥1.83M 269.61K USD | CN¥23.04 3.4 USD | CN¥23.68 3.49 USD | CN¥3.96B 584.45M USD | 31.05 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥3.47B 512.38M USD | CN¥7.94M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥3.47B 512.38M USD | 61.33 | CN¥0.06 0.008 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.66 2.16 USD |
-1.21
|
CN¥3.43B 505.53M USD | CN¥5.60M 825.75K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥3.43B 505.53M USD | 488.66 | CN¥0.03 0.004 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.49 4.2 USD |
+8.08
|
CN¥3.42B 504.43M USD | CN¥4.08M 602.15K USD | CN¥25.60 3.78 USD | CN¥28.77 4.24 USD | CN¥3.42B 504.43M USD | 38.50 | CN¥0.74 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.01 2.36 USD |
-3.38
|
CN¥3.41B 503.19M USD | CN¥8.19M 1.21M USD | CN¥15.70 2.32 USD | CN¥16.69 2.46 USD | CN¥3.41B 503.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.15B 464.5M USD | CN¥14.93M 2.2M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥3.15B 464.5M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.40 3.9 USD |
-0.83
|
CN¥3.09B 455.62M USD | CN¥3.03M 446.74K USD | CN¥25.67 3.79 USD | CN¥26.64 3.93 USD | CN¥3.09B 455.62M USD | 79.99 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.98 1.92 USD |
-1.59
|
CN¥3.05B 449.92M USD | CN¥6.13M 903.76K USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥3.05B 449.92M USD | 81.12 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.28 0.55 USD |
+0.47
|
HK$3.50B 447.39M USD | HK$313.10K 40.03K USD | HK$4.27 0.55 USD | HK$4.41 0.56 USD | HK$3.50B 447.39M USD | 6.20 | HK$0.69 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.35 1.38 USD |
+1.85
|
CN¥3.03B 446.57M USD | CN¥8.30M 1.22M USD | CN¥9.04 1.33 USD | CN¥9.43 1.39 USD | CN¥3.03B 446.57M USD | 12.46 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥3.01B 444.55M USD | CN¥5.80M 855.54K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.97 0.73 USD |
+7.34
|
CN¥2.68B 394.81M USD | CN¥61.87M 9.13M USD | CN¥4.49 0.66 USD | CN¥5.08 0.75 USD | CN¥2.68B 394.81M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.40 2.42 USD |
-1.62
|
CN¥2.49B 367.9M USD | CN¥2.94M 434.21K USD | CN¥16.31 2.41 USD | CN¥17.20 2.54 USD | CN¥2.49B 367.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.39 0.35 USD |
+6.7
|
CN¥1.97B 290.67M USD | CN¥102.78M 15.16M USD | CN¥2.18 0.32 USD | CN¥2.46 0.36 USD | CN¥1.97B 290.67M USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.61 1.57 USD |
-0.75
|
CN¥1.88B 276.72M USD | CN¥3.70M 546.66K USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥1.88B 276.72M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
-0.47
|
HK$2.13B 272.66M USD | HK$21.20K 2.71K USD | HK$4.04 0.52 USD | HK$4.24 0.54 USD | HK$2.13B 272.66M USD | 26.31 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥1.24B 183.42M USD | CN¥4.88M 719.99K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.24B 183.42M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}