Página 14 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.3 1.99 USD |
+3.77
|
$4.48B 623.25M USD | $14.38M 2M USD | $13.78 1.92 USD | $14.83 2.06 USD | $4.48B 623.25M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.92 0.96 USD |
+0.29
|
$4.47B 621.62M USD | $3.89M 541.24K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.47B 621.62M USD | 20.96 | $0.33 0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.39 3.25 USD |
+3.36
|
$4.47B 620.95M USD | $2M 278.75K USD | $22.95 3.19 USD | $23.98 3.33 USD | $4.47B 620.95M USD | 45.86 | $0.51 0.07 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.95 1.38 USD |
+5.85
|
$4.46B 620.79M USD | $9.21M 1.28M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.46B 620.79M USD | 21.17 | $0.47 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.95 1.8 USD |
-6.7
|
$4.46B 620.69M USD | $10.61M 1.47M USD | $12.81 1.78 USD | $13.59 1.89 USD | $4.46B 620.69M USD | 28.77 | $0.45 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.86 1.09 USD |
-8.18
|
$4.46B 619.62M USD | $38.15M 5.3M USD | $7.76 1.08 USD | $8.26 1.15 USD | $4.46B 619.62M USD | 0 | -$0.64 -0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.53 0.91 USD |
+3.65
|
$4.45B 618.35M USD | $5.76M 800.92K USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.45B 618.35M USD | 12.09 | $0.54 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.79 3.72 USD |
-8.16
|
$4.43B 615.66M USD | $3.34M 463.93K USD | $26.51 3.69 USD | $28.7 3.99 USD | $4.43B 615.66M USD | 121.77 | $0.22 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.26 1.15 USD |
-5.05
|
$4.42B 615.06M USD | $27.21M 3.78M USD | $8.1 1.13 USD | $8.98 1.25 USD | $4.42B 615.06M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.66 0.93 USD |
-4.72
|
$4.41B 612.64M USD | $24.42M 3.4M USD | $6.58 0.91 USD | $7.02 0.98 USD | $4.41B 612.64M USD | 166.50 | $0.04 0.005 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.87 1.09 USD |
+2.34
|
$4.4B 612.17M USD | $11.4M 1.58M USD | $7.81 1.09 USD | $8.1 1.13 USD | $4.4B 612.17M USD | 34.21 | $0.23 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.34 2.55 USD |
+3.27
|
$4.4B 612.01M USD | $10.14M 1.41M USD | $17.67 2.46 USD | $18.77 2.61 USD | $4.4B 612.01M USD | 25.12 | $0.73 0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18 2.5 USD |
-8.35
|
$4.4B 611.82M USD | $7.2M 1M USD | $17.88 2.49 USD | $19.25 2.68 USD | $4.4B 611.82M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.63 1.34 USD |
-10
|
$4.4B 611.77M USD | $9.9M 1.38M USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.4B 611.77M USD | 34.39 | $0.28 0.04 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.66 1.34 USD |
+1.68
|
$4.4B 611.46M USD | $10.03M 1.4M USD | $9.33 1.3 USD | $9.96 1.38 USD | $4.4B 611.46M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.61 1.34 USD |
-3.13
|
$4.4B 611.3M USD | $6.16M 857.02K USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.4B 611.3M USD | 19.61 | $0.49 0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.93 0.55 USD |
-0.51
|
$4.38B 609.57M USD | $8.53M 1.19M USD | $3.89 0.54 USD | $4.01 0.56 USD | $4.38B 609.57M USD | 21.83 | $0.18 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $5.35M 743.52K USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.8 1.22 USD |
-20
|
$4.38B 609.39M USD | $26.66M 3.71M USD | $8.8 1.22 USD | $10.3 1.43 USD | $4.38B 609.39M USD | 880.00 | $0.01 0.001 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.5 7.02 USD |
+1.67
|
$4.38B 609.31M USD | $1.53M 213.35K USD | $50 6.95 USD | $52.85 7.35 USD | $4.38B 609.31M USD | 87.06 | $0.58 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
+4.88
|
$4.38B 608.93M USD | $43.5M 6.05M USD | $8.9 1.24 USD | $9.91 1.38 USD | $4.38B 608.93M USD | 0 | -$0.17 -0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.09 0.43 USD |
-3.44
|
$4.38B 608.65M USD | $27.01M 3.76M USD | $3.04 0.42 USD | $3.23 0.45 USD | $4.38B 608.65M USD | 77.25 | $0.04 0.005 USD | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $27.28M 3.79M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.21 1.28 USD |
-8.79
|
$4.37B 607.84M USD | $14.29M 1.99M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 51.16 | $0.18 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.8 0.39 USD |
+4.85
|
$4.36B 606.58M USD | $83.75M 11.64M USD | $2.62 0.36 USD | $2.82 0.39 USD | $4.36B 606.58M USD | 0 | -$0.31 -0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.69 0.65 USD |
-6.2
|
$4.36B 606.31M USD | $24.24M 3.37M USD | $4.61 0.64 USD | $4.95 0.69 USD | $4.36B 606.31M USD | 36.07 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.73 3.58 USD |
+2.43
|
$4.36B 606.27M USD | $1.26M 174.62K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 606.27M USD | 35.24 | $0.73 0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.74 0.66 USD |
+0.64
|
$4.36B 606.17M USD | $9.27M 1.29M USD | $4.67 0.65 USD | $4.79 0.67 USD | $4.36B 606.17M USD | 18.96 | $0.25 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.34 1.3 USD |
+1.63
|
$4.35B 605.25M USD | $5.18M 720.9K USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.35B 605.25M USD | 13.15 | $0.71 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.43 0.48 USD |
-0.87
|
$4.35B 604.87M USD | $2.46M 342.02K USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.35B 604.87M USD | 171.50 | $0.02 0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.25 0.87 USD |
-7.13
|
$4.35B 604.84M USD | $19.39M 2.7M USD | $6.19 0.86 USD | $6.66 0.93 USD | $4.35B 604.84M USD | 9.46 | $0.66 0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $655K 91.07K USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.79 1.22 USD |
-20.02
|
$4.34B 603.27M USD | $50.87M 7.07M USD | $8.79 1.22 USD | $9.88 1.37 USD | $4.34B 603.27M USD | 16.27 | $0.54 0.08 USD | |
| FS Development Investment Holdings 300071.SZ | $4.5 0.63 USD |
+9.25
|
$4.34B 603.1M USD | $50.35M 7M USD | $4.13 0.57 USD | $4.52 0.63 USD | $4.34B 603.1M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-9.92
|
$4.34B 603M USD | $14.87M 2.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.34B 603M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.84 1.51 USD |
+1.69
|
$4.34B 602.91M USD | $2.85M 396.14K USD | $10.67 1.48 USD | $11.29 1.57 USD | $4.34B 602.91M USD | 361.33 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.85 2.2 USD |
+4.56
|
$4.33B 601.75M USD | $9.14M 1.27M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.33B 601.75M USD | 30.48 | $0.52 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.02 2.09 USD |
+1.76
|
$4.33B 601.47M USD | $4.29M 596.11K USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.33B 601.47M USD | 40.59 | $0.37 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.03 1.39 USD |
+3.94
|
$4.32B 601.04M USD | $29.97M 4.17M USD | $9.57 1.33 USD | $10.17 1.41 USD | $4.32B 601.04M USD | 31.34 | $0.32 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.14 2.38 USD |
+2.94
|
$4.31B 599.19M USD | $5.62M 781.1K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.31B 599.19M USD | 30.60 | $0.56 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.25 1.01 USD |
+5.68
|
$4.3B 598.51M USD | $4.83M 670.93K USD | $7.03 0.98 USD | $7.34 1.02 USD | $4.3B 598.51M USD | 65.90 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.98
|
$4.68B 598.33M USD | $34.2K 4.37K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.68B 598.33M USD | 51.75 | $0.04 0.005 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.71 0.79 USD |
-1.55
|
$4.3B 598.22M USD | $2.09M 290.1K USD | $5.6 0.78 USD | $5.81 0.81 USD | $4.3B 598.22M USD | 95.16 | $0.06 0.008 USD | |
| Pansoft Company Limited 300996.SZ | $21.22 2.95 USD |
+4.28
|
$4.3B 597.55M USD | $6.61M 918.71K USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.3B 597.55M USD | 35.36 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20 2.78 USD |
+2.99
|
$4.29B 597.1M USD | $2.58M 358.1K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 597.1M USD | 22.72 | $0.88 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.15 0.3 USD |
+0.47
|
$4.28B 595.74M USD | $33.05M 4.6M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.28B 595.74M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+3.02
|
$4.65B 594.15M USD | $1.8K 230.15 USD | $2.65 0.34 USD | $2.76 0.35 USD | $4.65B 594.15M USD | 0 | -$2 -0.2 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $1.12M 155.48K USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.66 4.4 USD |
+2.16
|
$4.24B 589.88M USD | $1.56M 216.62K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.24B 589.88M USD | 77.21 | $0.41 0.06 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.56M 355.39K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.37 0.47 USD |
-1.46
|
$4.24B 589.09M USD | $23.69M 3.29M USD | $3.32 0.46 USD | $3.46 0.48 USD | $4.24B 589.09M USD | 56.16 | $0.06 0.008 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.6 3.7 USD |
+3.75
|
$4.24B 589.06M USD | $2.52M 351.02K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.24B 589.06M USD | 0 | -$1.4 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.5 1.32 USD |
-6.13
|
$4.23B 588.73M USD | $15.15M 2.11M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 588.73M USD | 16.10 | $0.59 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.42 0.75 USD |
+6.89
|
$4.23B 587.73M USD | $16.19M 2.25M USD | $5.05 0.7 USD | $5.46 0.76 USD | $4.23B 587.73M USD | 20.07 | $0.27 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33.32 4.63 USD |
-3.57
|
$4.22B 587.14M USD | $2.49M 346.36K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.22B 587.14M USD | 98.00 | $0.34 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.15 2.52 USD |
+5.16
|
$4.22B 587.09M USD | $3.62M 503.55K USD | $17.56 2.44 USD | $19 2.64 USD | $4.22B 587.09M USD | 0 | -$0.35 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.61 0.36 USD |
-1.51
|
$4.22B 586.32M USD | $13.97M 1.94M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.22B 586.32M USD | 87.00 | $0.03 0.004 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.23 2.26 USD |
+2.85
|
$4.21B 585.97M USD | $3.94M 547.73K USD | $15.9 2.21 USD | $16.94 2.36 USD | $4.21B 585.97M USD | 0 | -$0.07 -0.009 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.79 0.94 USD |
-2.72
|
$4.21B 585.66M USD | $11.86M 1.65M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.21B 585.66M USD | 21.90 | $0.31 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.92 1.52 USD |
-1.62
|
$4.21B 585.31M USD | $12.28M 1.71M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.31M USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.87 0.96 USD |
-4.04
|
$4.21B 585.19M USD | $2.09M 290.56K USD | $6.85 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.35 3.8 USD |
-9.91
|
$4.2B 583.98M USD | $3.9M 542.66K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.32 1.43 USD |
+3.82
|
$4.2B 583.33M USD | $8.49M 1.18M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.2B 583.33M USD | 344.00 | $0.03 0.004 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.16 1.27 USD |
+4.92
|
$4.19B 583.26M USD | $16.91M 2.35M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.19B 583.26M USD | 24.75 | $0.37 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.21 2.39 USD |
-9.37
|
$4.19B 583.15M USD | $5.11M 710.46K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.19B 583.15M USD | 25.30 | $0.68 0.09 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.41 1.73 USD |
-3.8
|
$4.19B 582.14M USD | $5.1M 708.49K USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.14M USD | 0 | -$1.17 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-2.11
|
$4.18B 581.63M USD | $29.1M 4.05M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.18B 581.63M USD | 92.66 | $0.03 0.004 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.71 1.49 USD |
+3.78
|
$4.18B 580.78M USD | $2.58M 358.6K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.18B 580.78M USD | 0 | -$0.23 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.36 1.72 USD |
+3.26
|
$4.18B 580.78M USD | $7.04M 978.59K USD | $12.27 1.71 USD | $12.93 1.8 USD | $4.18B 580.78M USD | 72.70 | $0.17 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.53 7.86 USD |
-0.95
|
$4.18B 580.76M USD | $1.75M 242.64K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.18B 580.76M USD | 44.16 | $1.28 0.18 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.85 1.51 USD |
-4.57
|
$4.17B 580.47M USD | $6.38M 887.36K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.17B 580.47M USD | 22.14 | $0.49 0.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.33 1.44 USD |
-6.94
|
$4.17B 580.19M USD | $10.38M 1.44M USD | $10.32 1.43 USD | $11.15 1.55 USD | $4.17B 580.19M USD | 18.12 | $0.57 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.66 0.23 USD |
+1.22
|
$4.17B 579.92M USD | $80.35M 11.17M USD | $1.54 0.21 USD | $1.68 0.23 USD | $4.17B 579.92M USD | 166.00 | $0.01 0.001 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.45 0.76 USD |
+3.42
|
$4.16B 578.85M USD | $28.5M 3.96M USD | $5.31 0.74 USD | $5.67 0.79 USD | $4.16B 578.85M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.17M 441.38K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.5 1.74 USD |
-18.88
|
$4.16B 578.42M USD | $25.55M 3.55M USD | $12.33 1.71 USD | $14.28 1.99 USD | $4.16B 578.42M USD | 32.05 | $0.39 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.34 1.3 USD |
+4.35
|
$4.15B 576.95M USD | $2.48M 345.12K USD | $9.17 1.28 USD | $9.56 1.33 USD | $4.15B 576.95M USD | 103.77 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.71 3.44 USD |
-7.35
|
$4.15B 576.6M USD | $2.73M 379.81K USD | $24.48 3.4 USD | $26.45 3.68 USD | $4.15B 576.6M USD | 33.84 | $0.73 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.64 0.37 USD |
+1.15
|
$4.15B 576.58M USD | $22.09M 3.07M USD | $2.52 0.35 USD | $2.68 0.37 USD | $4.15B 576.58M USD | 52.80 | $0.05 0.006 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.53 1.05 USD |
-1.95
|
$4.14B 576.09M USD | $3.62M 503.67K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.14B 576.09M USD | 0 | -$1.87 -0.2 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.53 0.77 USD |
+5.53
|
$4.14B 575.99M USD | $11.43M 1.59M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.14B 575.99M USD | 92.16 | $0.06 0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.71 2.18 USD |
-5.24
|
$4.13B 574.94M USD | $6.92M 962.25K USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 574.94M USD | 314.19 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.92 2.49 USD |
+4.37
|
$4.13B 574.89M USD | $2.94M 409.14K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 574.89M USD | 23.57 | $0.76 0.11 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.08 2.1 USD |
-0.4
|
$4.13B 574.52M USD | $3.44M 478.1K USD | $14.86 2.07 USD | $15.44 2.15 USD | $4.13B 574.52M USD | 0 | -$0.13 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.57 1.19 USD |
+1.9
|
$4.13B 574.36M USD | $4.28M 594.9K USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.13B 574.36M USD | 107.12 | $0.08 0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||