Página 14 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.06 4.44 USD |
+7.13
|
CN¥5.61B 827.23M USD | CN¥11.60M 1.71M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥5.60B 826.96M USD | CN¥8.73M 1.29M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.69 2.02 USD |
-0.07
|
CN¥5.59B 824.59M USD | CN¥4.80M 708.39K USD | CN¥13.43 1.98 USD | CN¥13.85 2.04 USD | CN¥5.59B 824.59M USD | 76.05 | CN¥0.18 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥15.04M 2.22M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 36.88 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.98 3.69 USD |
+2.71
|
CN¥5.59B 824.36M USD | CN¥6.89M 1.02M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.59B 824.36M USD | 50.97 | CN¥0.49 0.07 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥5.59B 824.32M USD | CN¥48.13M 7.1M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.57 3.77 USD |
+0.39
|
CN¥5.59B 824.09M USD | CN¥5.12M 755.18K USD | CN¥25.07 3.7 USD | CN¥25.77 3.8 USD | CN¥5.59B 824.09M USD | 41.24 | CN¥0.62 0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.62 7.47 USD |
-2.32
|
CN¥5.58B 823.95M USD | CN¥2.04M 301.1K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.58B 823.95M USD | 158.18 | CN¥0.32 0.05 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥5.58B 823.09M USD | CN¥15.20M 2.24M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥5.58B 822.82M USD | CN¥6.80M 1M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.58B 822.82M USD | 16.62 | CN¥0.29 0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥5.16 0.76 USD |
-3.73
|
CN¥5.57B 822.28M USD | CN¥66.29M 9.78M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.57B 822.28M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥5.57B 821.91M USD | CN¥5.84M 861.66K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥5.57B 821.47M USD | CN¥5.20M 767.42K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥5.57B 821.47M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥5.56B 820.21M USD | CN¥61.40M 9.06M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.90 10.02 USD |
+4.08
|
CN¥5.56B 820.14M USD | CN¥5.62M 828.69K USD | CN¥64.00 9.44 USD | CN¥69.47 10.25 USD | CN¥5.56B 820.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥5.56B 819.66M USD | CN¥7.23M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥5.55B 819.59M USD | CN¥17.15M 2.53M USD | CN¥6.54 0.96 USD | CN¥6.85 1.01 USD | CN¥5.55B 819.59M USD | 9.94 | CN¥0.67 0.1 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 14.53 | CN¥1.82 0.27 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥5.50B 811.91M USD | CN¥6.12M 903.23K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥5.50B 811.06M USD | CN¥16.42M 2.42M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.37 0.64 USD |
-6.22
|
CN¥5.49B 810.19M USD | CN¥78.00M 11.51M USD | CN¥4.31 0.64 USD | CN¥4.61 0.68 USD | CN¥5.49B 810.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.77 2.03 USD |
-3.71
|
CN¥5.49B 809.99M USD | CN¥13.42M 1.98M USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥5.49B 809.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.79 4.69 USD |
-3.05
|
CN¥5.49B 809.88M USD | CN¥5.75M 847.67K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.49B 809.88M USD | 32.11 | CN¥0.99 0.15 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.50 1.99 USD |
-0.66
|
CN¥5.48B 807.92M USD | CN¥5.22M 769.47K USD | CN¥13.07 1.93 USD | CN¥13.73 2.03 USD | CN¥5.48B 807.92M USD | 54.00 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥5.47B 807.25M USD | CN¥10.87M 1.6M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.47B 807.25M USD | 110.50 | CN¥0.02 0.002 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.53 5.83 USD |
+4.03
|
CN¥5.47B 806.92M USD | CN¥17.27M 2.55M USD | CN¥38.10 5.62 USD | CN¥42.25 6.23 USD | CN¥5.47B 806.92M USD | 263.53 | CN¥0.15 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.88 0.87 USD |
-2.81
|
CN¥5.47B 806.64M USD | CN¥19.45M 2.87M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥5.47B 806.64M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.82 3.66 USD |
+2.22
|
CN¥5.47B 806.5M USD | CN¥5.77M 851.4K USD | CN¥23.83 3.52 USD | CN¥24.84 3.67 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥5.46B 805.65M USD | CN¥6.14M 905.26K USD | CN¥10.58 1.56 USD | CN¥11.00 1.62 USD | CN¥5.46B 805.65M USD | 77.00 | CN¥0.14 0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.46 1.69 USD |
+3.24
|
CN¥5.45B 804.33M USD | CN¥6.31M 931.21K USD | CN¥10.92 1.61 USD | CN¥11.74 1.73 USD | CN¥5.45B 804.33M USD | 54.57 | CN¥0.21 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥5.44B 802.53M USD | CN¥19.86M 2.93M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.44B 802.53M USD | 75.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.22 4.16 USD |
-1.36
|
CN¥5.44B 802.38M USD | CN¥1.08M 159.31K USD | CN¥27.33 4.03 USD | CN¥28.61 4.22 USD | CN¥5.44B 802.38M USD | 313.55 | CN¥0.09 0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.15 0.76 USD |
+3.83
|
CN¥5.44B 802.35M USD | CN¥38.72M 5.71M USD | CN¥4.80 0.71 USD | CN¥5.22 0.77 USD | CN¥5.44B 802.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥5.43B 800.78M USD | CN¥8.11M 1.2M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥5.43B 800.78M USD | 24.18 | CN¥0.27 0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.83 1.75 USD |
-6.19
|
CN¥5.42B 799.35M USD | CN¥19.18M 2.83M USD | CN¥11.80 1.74 USD | CN¥12.40 1.83 USD | CN¥5.42B 799.35M USD | 236.59 | CN¥0.05 0.007 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.35 3 USD |
-3.42
|
CN¥5.42B 799.1M USD | CN¥5.61M 827.25K USD | CN¥20.22 2.98 USD | CN¥21.31 3.14 USD | CN¥5.42B 799.1M USD | 226.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.14 4.59 USD |
-0.45
|
CN¥5.41B 798.93M USD | CN¥11.13M 1.64M USD | CN¥30.24 4.46 USD | CN¥31.69 4.68 USD | CN¥5.41B 798.93M USD | 107.37 | CN¥0.29 0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.53 2.14 USD |
-6.5
|
CN¥5.41B 798.82M USD | CN¥16.21M 2.39M USD | CN¥14.24 2.1 USD | CN¥15.73 2.32 USD | CN¥5.41B 798.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.42 0.95 USD |
-6
|
CN¥5.41B 798.73M USD | CN¥62.17M 9.17M USD | CN¥6.36 0.94 USD | CN¥6.66 0.98 USD | CN¥5.41B 798.73M USD | 91.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.98 6.05 USD |
+4.27
|
CN¥5.41B 798.59M USD | CN¥5.54M 817.32K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.41B 798.59M USD | 87.19 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.31 1.08 USD |
-2.92
|
CN¥5.41B 798.53M USD | CN¥10.28M 1.52M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥5.41B 798.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.81 1.59 USD |
+1.12
|
CN¥5.41B 797.96M USD | CN¥4.80M 708.23K USD | CN¥10.47 1.54 USD | CN¥10.82 1.6 USD | CN¥5.41B 797.96M USD | 13.34 | CN¥0.81 0.12 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.70 5.12 USD |
-0.29
|
CN¥5.41B 797.85M USD | CN¥609.47K 89.93K USD | CN¥34.41 5.08 USD | CN¥35.10 5.18 USD | CN¥5.41B 797.85M USD | 15.91 | CN¥2.18 0.32 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.47 3.17 USD |
-0.51
|
CN¥5.41B 797.83M USD | CN¥15.29M 2.26M USD | CN¥21.25 3.14 USD | CN¥23.20 3.42 USD | CN¥5.41B 797.83M USD | 38.33 | CN¥0.56 0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥5.41B 797.71M USD | CN¥52.95M 7.81M USD | CN¥5.61 0.83 USD | CN¥6.09 0.9 USD | CN¥5.41B 797.71M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥5.41B 797.7M USD | CN¥59.00M 8.71M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥37.02 5.46 USD |
+2.69
|
CN¥5.40B 796.42M USD | CN¥1.85M 273.11K USD | CN¥36.36 5.36 USD | CN¥41.20 6.08 USD | CN¥5.40B 796.42M USD | 15.48 | CN¥2.39 0.35 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥5.39B 795.4M USD | CN¥20.27M 2.99M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥5.39B 795.4M USD | 26.04 | CN¥0.44 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.39B 795.04M USD | CN¥9.84M 1.45M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥5.39B 795.04M USD | 65.85 | CN¥0.07 0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.05 9.16 USD |
-2.48
|
CN¥5.38B 794.46M USD | CN¥2.52M 371.74K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.38B 794.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.35 2.41 USD |
-3.02
|
CN¥5.38B 794.02M USD | CN¥7.85M 1.16M USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.38B 794.02M USD | 49.54 | CN¥0.33 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.75 2.62 USD |
-4.42
|
CN¥5.38B 793.91M USD | CN¥4.91M 724.38K USD | CN¥17.64 2.6 USD | CN¥18.62 2.75 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.73 1.14 USD |
-3.01
|
CN¥5.38B 793.81M USD | CN¥20.09M 2.96M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥5.38B 793.81M USD | 10.88 | CN¥0.71 0.1 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.78 2.92 USD |
-2.18
|
CN¥5.38B 793.07M USD | CN¥6.26M 923.79K USD | CN¥19.61 2.89 USD | CN¥20.52 3.03 USD | CN¥5.38B 793.07M USD | 18.48 | CN¥1.07 0.16 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥5.37B 792.88M USD | CN¥12.92M 1.91M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥5.37B 792.88M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥5.37B 792.51M USD | CN¥28.06M 4.14M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥5.37B 792.51M USD | 51.42 | CN¥0.19 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.88 0.72 USD |
-5.97
|
CN¥5.37B 792.44M USD | CN¥179.96M 26.55M USD | CN¥4.70 0.69 USD | CN¥5.13 0.76 USD | CN¥5.37B 792.44M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.54 11 USD |
-3.82
|
CN¥5.37B 792.31M USD | CN¥1.51M 223.12K USD | CN¥73.60 10.86 USD | CN¥77.20 11.39 USD | CN¥5.37B 792.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.30 1.08 USD |
+9.94
|
CN¥5.37B 791.95M USD | CN¥43.17M 6.37M USD | CN¥6.53 0.96 USD | CN¥7.30 1.08 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.25 4.02 USD |
-3.51
|
CN¥5.37B 791.91M USD | CN¥8.51M 1.26M USD | CN¥27.01 3.99 USD | CN¥28.15 4.15 USD | CN¥5.37B 791.91M USD | 123.86 | CN¥0.22 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.82 3.37 USD |
-2.6
|
CN¥5.36B 790.94M USD | CN¥3.80M 560.47K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.36B 790.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.11 1.79 USD |
-0.82
|
CN¥5.36B 790.56M USD | CN¥3.67M 540.91K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥5.36B 790.56M USD | 5.68 | CN¥2.13 0.31 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥5.36B 790.23M USD | CN¥24.46M 3.61M USD | CN¥5.32 0.78 USD | CN¥5.61 0.83 USD | CN¥5.36B 790.23M USD | 0 | CN¥0.00 0 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥5.35B 789.12M USD | CN¥75.68M 11.17M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥5.35B 788.87M USD | CN¥24.50M 3.62M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.35B 788.87M USD | 87.00 | CN¥0.05 0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
0
|
CN¥5.34B 788.49M USD | CN¥30.41M 4.49M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.13 1.79 USD |
-2.33
|
CN¥5.34B 788.44M USD | CN¥4.70M 693.13K USD | CN¥12.06 1.78 USD | CN¥12.38 1.83 USD | CN¥5.34B 788.44M USD | 20.55 | CN¥0.59 0.09 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥36.35 5.36 USD |
-3.25
|
CN¥5.34B 788.14M USD | CN¥5.39M 795.74K USD | CN¥35.65 5.26 USD | CN¥37.58 5.54 USD | CN¥5.34B 788.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥21.82M 3.22M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.10 2.82 USD |
+0.1
|
CN¥5.34B 787.85M USD | CN¥22.54M 3.33M USD | CN¥18.66 2.75 USD | CN¥19.98 2.95 USD | CN¥5.34B 787.85M USD | 100.52 | CN¥0.19 0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.62 7.03 USD |
-0.42
|
CN¥5.33B 786.93M USD | CN¥2.79M 412.19K USD | CN¥46.72 6.89 USD | CN¥49.88 7.36 USD | CN¥5.33B 786.93M USD | 280.11 | CN¥0.17 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥13.05 1.93 USD |
-0.99
|
CN¥5.33B 786.88M USD | CN¥3.12M 460.01K USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥5.33B 786.88M USD | 35.27 | CN¥0.37 0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥48.39M 7.14M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥5.32B 785.47M USD | CN¥11.37M 1.68M USD | CN¥2.68 0.4 USD | CN¥2.84 0.42 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥5.32B 784.47M USD | CN¥2.66M 392.17K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥5.32B 784.47M USD | 44.68 | CN¥0.16 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.50 0.66 USD |
-1.96
|
CN¥5.31B 783.94M USD | CN¥18.53M 2.73M USD | CN¥4.38 0.65 USD | CN¥4.62 0.68 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.39 1.98 USD |
-3.25
|
CN¥5.31B 783.55M USD | CN¥6.04M 890.47K USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥5.31B 783.55M USD | 63.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥5.31B 783.41M USD | CN¥12.27M 1.81M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥5.31B 783.41M USD | 10.56 | CN¥0.89 0.13 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.78 0.85 USD |
-6.77
|
CN¥5.31B 782.85M USD | CN¥39.38M 5.81M USD | CN¥5.74 0.85 USD | CN¥6.12 0.9 USD | CN¥5.31B 782.85M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.77 5.87 USD |
-4.88
|
CN¥5.30B 782.73M USD | CN¥2.44M 359.75K USD | CN¥39.00 5.75 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.73M USD | 43.22 | CN¥0.92 0.14 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥5.30B 781.43M USD | CN¥96.26M 14.2M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥5.30B 781.43M USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.22 1.36 USD |
+3.36
|
CN¥5.30B 781.4M USD | CN¥83.13M 12.27M USD | CN¥8.70 1.28 USD | CN¥9.41 1.39 USD | CN¥5.30B 781.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥48.52M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.13 2.82 USD |
-1.44
|
CN¥5.29B 779.85M USD | CN¥8.64M 1.28M USD | CN¥18.75 2.77 USD | CN¥20.16 2.97 USD | CN¥5.29B 779.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥5.28B 778.86M USD | CN¥6.03M 889.13K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.61 5.4 USD |
-0.25
|
CN¥5.27B 777.84M USD | CN¥3.65M 538.9K USD | CN¥35.18 5.19 USD | CN¥37.09 5.47 USD | CN¥5.27B 777.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥5.27B 777.01M USD | CN¥15.12M 2.23M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥5.27B 777.01M USD | 15.72 | CN¥0.25 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.15 1.94 USD |
-6.54
|
CN¥5.26B 776.12M USD | CN¥8.43M 1.24M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥5.26B 776.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥5.26B 775.62M USD | CN¥9.86M 1.46M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥68.26M 10.07M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.74 3.36 USD |
+2.8
|
CN¥5.24B 773.7M USD | CN¥4.85M 716.2K USD | CN¥21.77 3.21 USD | CN¥22.86 3.37 USD | CN¥5.24B 773.7M USD | 24.98 | CN¥0.91 0.13 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥5.24B 773.36M USD | CN¥21.20M 3.13M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.38 1.68 USD |
-1.9
|
CN¥5.23B 771.73M USD | CN¥8.06M 1.19M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.23B 771.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.93 1.17 USD |
-2.82
|
CN¥5.23B 771.05M USD | CN¥23.71M 3.5M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥5.22B 770.84M USD | CN¥25.11M 3.71M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.98 2.95 USD |
-0.45
|
CN¥5.22B 770.01M USD | CN¥3.65M 539.19K USD | CN¥19.60 2.89 USD | CN¥20.75 3.06 USD | CN¥5.22B 770.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.61 3.19 USD |
-4.72
|
CN¥5.21B 768.05M USD | CN¥6.21M 915.55K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.21B 768.05M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.94 1.02 USD |
+8.44
|
CN¥5.20B 767.89M USD | CN¥119.65M 17.65M USD | CN¥6.05 0.89 USD | CN¥7.04 1.04 USD | CN¥5.20B 767.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.20B 767.14M USD | CN¥77.67M 11.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||