결과 페이지 16 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.68 0.79 USD |
+0.35
|
CN¥5.22B 726.38M USD | CN¥12.08M 1.68M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.22B 726.38M USD | 19.58 | CN¥0.29 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥127.58M 17.74M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥5.21B 724.3M USD | CN¥8.21M 1.14M USD | CN¥9.71 1.35 USD | CN¥9.91 1.38 USD | CN¥5.21B 724.3M USD | 29.54 | CN¥0.33 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥5.21B 724.17M USD | CN¥11.08M 1.54M USD | CN¥14.74 2.05 USD | CN¥14.94 2.08 USD | CN¥5.21B 724.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.58 3.14 USD |
+0.58
|
CN¥5.21B 724M USD | CN¥2.53M 352.06K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥5.21B 724M USD | 18.50 | CN¥1.22 0.17 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.59 2.58 USD |
+3.85
|
CN¥5.21B 723.91M USD | CN¥64.02M 8.9M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.21B 723.91M USD | 0 | -CN¥2.17 -0.3 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.31 1.29 USD |
-0.96
|
CN¥5.20B 723.61M USD | CN¥13.25M 1.84M USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥5.20B 723.61M USD | 310.33 | CN¥0.03 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.40 4.37 USD |
+0.1
|
CN¥5.19B 721.91M USD | CN¥3.61M 502.09K USD | CN¥31.29 4.35 USD | CN¥31.92 4.44 USD | CN¥5.19B 721.91M USD | 31.39 | CN¥1.00 0.14 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.76
|
CN¥5.19B 721.8M USD | CN¥48.24M 6.71M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.91 2.91 USD |
-0.29
|
CN¥5.19B 721.48M USD | CN¥2.80M 389.61K USD | CN¥20.78 2.89 USD | CN¥21.10 2.93 USD | CN¥5.19B 721.48M USD | 77.44 | CN¥0.27 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.52 0.63 USD |
+2.03
|
CN¥5.19B 721.23M USD | CN¥93.33M 12.98M USD | CN¥4.37 0.61 USD | CN¥4.59 0.64 USD | CN¥5.19B 721.23M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.20 1 USD |
+3.6
|
CN¥5.18B 720.84M USD | CN¥53.09M 7.38M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.18B 720.84M USD | 0 | -CN¥0.91 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥5.16B 716.87M USD | CN¥6.79M 943.92K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 716.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
+2.01
|
CN¥5.15B 716.26M USD | CN¥114.92M 15.98M USD | CN¥3.45 0.48 USD | CN¥3.71 0.52 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.86 1.37 USD |
+0.31
|
CN¥5.15B 715.76M USD | CN¥9.40M 1.31M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.15B 715.76M USD | 20.97 | CN¥0.47 0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.99 3.61 USD |
-2.88
|
CN¥5.14B 714.07M USD | CN¥5.98M 831.83K USD | CN¥25.90 3.6 USD | CN¥26.76 3.72 USD | CN¥5.14B 714.07M USD | 324.87 | CN¥0.08 0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥12.93M 1.8M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.86 2.07 USD |
+0.41
|
CN¥5.12B 712.23M USD | CN¥3.80M 528.98K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥5.12B 712.23M USD | 22.86 | CN¥0.65 0.09 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥21.17M 2.94M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.54 4.25 USD |
+1.29
|
CN¥5.11B 710.76M USD | CN¥9.88M 1.37M USD | CN¥29.80 4.14 USD | CN¥30.99 4.31 USD | CN¥5.11B 710.76M USD | 0 | -CN¥0.54 -0.07 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.60 0.64 USD |
+0.66
|
CN¥5.11B 709.85M USD | CN¥49.28M 6.85M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥5.11B 709.85M USD | 65.71 | CN¥0.07 0.009 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.10B 709.37M USD | CN¥42.65M 5.93M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.10B 709.37M USD | 69.85 | CN¥0.07 0.009 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+0.56
|
CN¥5.09B 707.09M USD | CN¥43.94M 6.11M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.49 1.04 USD |
-2.85
|
CN¥5.07B 704.55M USD | CN¥26.83M 3.73M USD | CN¥7.46 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 704.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.44 2.15 USD |
-3.68
|
CN¥5.07B 704.39M USD | CN¥10.38M 1.44M USD | CN¥15.38 2.14 USD | CN¥15.98 2.22 USD | CN¥5.07B 704.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.78 1.64 USD |
+3.33
|
CN¥5.07B 704.31M USD | CN¥21.06M 2.93M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 704.31M USD | 36.81 | CN¥0.32 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.72 0.93 USD |
+3.7
|
CN¥5.06B 704.04M USD | CN¥82.29M 11.44M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.06B 704.04M USD | 112.00 | CN¥0.06 0.008 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥5.06B 703.19M USD | CN¥2.80M 389.45K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.41 3.67 USD |
+0.15
|
CN¥5.06B 703.11M USD | CN¥22.71M 3.16M USD | CN¥26.30 3.66 USD | CN¥28.77 4 USD | CN¥5.06B 703.11M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.05B 702.5M USD | CN¥4.77M 663.86K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥5.05B 702.5M USD | 118.05 | CN¥0.17 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.69 1.35 USD |
-0.92
|
CN¥5.05B 702.5M USD | CN¥10.23M 1.42M USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥5.05B 702.5M USD | 11.26 | CN¥0.86 0.12 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥5.05B 702.24M USD | CN¥23.72M 3.3M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥5.05B 702.08M USD | CN¥15.16M 2.11M USD | CN¥9.26 1.29 USD | CN¥9.51 1.32 USD | CN¥5.05B 702.08M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.98 2.78 USD |
-0.2
|
CN¥5.05B 702.08M USD | CN¥3.25M 452.12K USD | CN¥19.80 2.75 USD | CN¥20.04 2.79 USD | CN¥5.05B 702.08M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.81 1.09 USD |
+0.39
|
CN¥5.05B 701.57M USD | CN¥10.22M 1.42M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥5.05B 701.57M USD | 260.33 | CN¥0.03 0.004 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥28.69M 3.99M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥5.04B 701M USD | CN¥26.95M 3.75M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥5.04B 701M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.42 1.73 USD |
+7.35
|
CN¥5.04B 700.57M USD | CN¥150.44M 20.92M USD | CN¥11.22 1.56 USD | CN¥13.46 1.87 USD | CN¥5.04B 700.57M USD | 0 | -CN¥0.44 -0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.30 5.74 USD |
-0.98
|
CN¥5.03B 699.79M USD | CN¥1.63M 226.04K USD | CN¥41.11 5.72 USD | CN¥41.71 5.8 USD | CN¥5.03B 699.79M USD | 21.39 | CN¥1.93 0.27 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥5.03B 699.67M USD | CN¥16.95M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.87 0.4 USD |
+3.99
|
CN¥5.03B 699.31M USD | CN¥41.76M 5.81M USD | CN¥2.77 0.39 USD | CN¥2.90 0.4 USD | CN¥5.03B 699.31M USD | 0 | -CN¥0.03 -0.004 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.39 2.97 USD |
0
|
CN¥5.03B 698.95M USD | CN¥6.50M 903.89K USD | CN¥21.28 2.96 USD | CN¥21.75 3.02 USD | CN¥5.03B 698.95M USD | 0 | -CN¥1.29 -0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.38 1.44 USD |
+0.19
|
CN¥5.02B 698.37M USD | CN¥7.68M 1.07M USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.02B 698.37M USD | 0 | CN¥0.00 0 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥24.52 3.41 USD |
-1.21
|
CN¥5.02B 698.06M USD | CN¥1.79M 248.4K USD | CN¥24.50 3.41 USD | CN¥24.84 3.45 USD | CN¥5.02B 698.06M USD | 116.76 | CN¥0.21 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.84 1.23 USD |
+0.8
|
CN¥5.01B 696.87M USD | CN¥18.64M 2.59M USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥5.01B 696.87M USD | 0 | -CN¥0.44 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.70 2.46 USD |
0
|
CN¥5.01B 695.93M USD | CN¥7.18M 998.99K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥5.01B 695.93M USD | 46.57 | CN¥0.38 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥5.00B 695.17M USD | CN¥44.87M 6.24M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥5.00B 695.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.09 1.26 USD |
+0.44
|
CN¥4.99B 694.5M USD | CN¥11.61M 1.61M USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥4.99B 694.5M USD | 23.92 | CN¥0.38 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.00 1.39 USD |
+1.21
|
CN¥4.99B 694.32M USD | CN¥12.25M 1.7M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥4.99B 694.32M USD | 28.57 | CN¥0.35 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥4.99B 694.29M USD | CN¥3.79M 526.84K USD | CN¥10.70 1.49 USD | CN¥10.81 1.5 USD | CN¥4.99B 694.29M USD | 13.74 | CN¥0.78 0.11 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.05 1.54 USD |
+3.08
|
CN¥4.99B 693.91M USD | CN¥23.79M 3.31M USD | CN¥10.62 1.48 USD | CN¥11.37 1.58 USD | CN¥4.99B 693.91M USD | 368.33 | CN¥0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.77 3.58 USD |
-2.83
|
CN¥4.99B 693.77M USD | CN¥8.20M 1.14M USD | CN¥25.68 3.57 USD | CN¥26.66 3.71 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.02 2.64 USD |
+2.53
|
CN¥4.98B 692.86M USD | CN¥17.60M 2.45M USD | CN¥18.35 2.55 USD | CN¥19.19 2.67 USD | CN¥4.98B 692.86M USD | 0 | -CN¥0.78 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.74 2.74 USD |
+0.1
|
CN¥4.98B 692.84M USD | CN¥14.36M 2M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.98B 692.84M USD | 394.80 | CN¥0.05 0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.23 3.23 USD |
-3.25
|
CN¥4.97B 691.43M USD | CN¥17.29M 2.4M USD | CN¥22.92 3.19 USD | CN¥24.31 3.38 USD | CN¥4.97B 691.43M USD | 0 | -CN¥0.07 -0.009 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.55 2.02 USD |
-0.55
|
CN¥4.97B 691.11M USD | CN¥3.85M 535.37K USD | CN¥14.50 2.02 USD | CN¥14.63 2.03 USD | CN¥4.97B 691.11M USD | 21.08 | CN¥0.69 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥8.97M 1.25M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.22 3.51 USD |
-2.66
|
CN¥4.97B 690.68M USD | CN¥9.87M 1.37M USD | CN¥25.00 3.48 USD | CN¥26.18 3.64 USD | CN¥4.97B 690.68M USD | 97.00 | CN¥0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.82 2.62 USD |
+0.32
|
CN¥4.96B 690.16M USD | CN¥3.65M 507.4K USD | CN¥18.71 2.6 USD | CN¥18.87 2.62 USD | CN¥4.96B 690.16M USD | 26.13 | CN¥0.72 0.1 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.74 1.63 USD |
+1.12
|
CN¥4.96B 690.01M USD | CN¥6.69M 930.32K USD | CN¥11.52 1.6 USD | CN¥11.78 1.64 USD | CN¥4.96B 690.01M USD | 33.54 | CN¥0.35 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.84 1.51 USD |
+0.18
|
CN¥4.96B 689.54M USD | CN¥4.12M 572.33K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.96B 689.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
-0.7
|
CN¥4.95B 688.75M USD | CN¥4.43M 616.34K USD | CN¥14.22 1.98 USD | CN¥14.38 2 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.13 1.27 USD |
-2.87
|
CN¥4.95B 688.47M USD | CN¥48.53M 6.75M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.95B 688.47M USD | 70.23 | CN¥0.13 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥4.95B 687.94M USD | CN¥14.49M 2.01M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥4.95B 687.94M USD | 125.57 | CN¥0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥4.94B 686.91M USD | CN¥13.59M 1.89M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥4.94B 686.91M USD | 225.75 | CN¥0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.81 3.17 USD |
+0.26
|
CN¥4.94B 686.73M USD | CN¥2.05M 285.05K USD | CN¥22.68 3.15 USD | CN¥22.96 3.19 USD | CN¥4.94B 686.73M USD | 15.00 | CN¥1.52 0.21 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥4.93B 685.71M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥4.93B 685.59M USD | CN¥15.69M 2.18M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥4.93B 685.59M USD | 39.93 | CN¥0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.23 1.14 USD |
-0.12
|
CN¥4.93B 685.54M USD | CN¥6.31M 877.09K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥4.93B 685.54M USD | 58.78 | CN¥0.14 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.92B 684.41M USD | CN¥36.46M 5.07M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥4.92B 684.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.30 1.02 USD |
+0.55
|
CN¥4.92B 684.27M USD | CN¥36.20M 5.03M USD | CN¥7.21 1 USD | CN¥7.43 1.03 USD | CN¥4.92B 684.27M USD | 0 | -CN¥0.25 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.26 2.96 USD |
+0.19
|
CN¥4.92B 684M USD | CN¥2.53M 351.42K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.55 5.22 USD |
-2.59
|
CN¥4.92B 683.77M USD | CN¥4.38M 608.33K USD | CN¥37.37 5.2 USD | CN¥38.88 5.41 USD | CN¥4.92B 683.77M USD | 129.48 | CN¥0.29 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.56 0.91 USD |
+0.61
|
CN¥4.91B 683.27M USD | CN¥13.43M 1.87M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.91B 683.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.57 1.47 USD |
-0.56
|
CN¥4.91B 683.11M USD | CN¥8.50M 1.18M USD | CN¥10.54 1.47 USD | CN¥10.70 1.49 USD | CN¥4.91B 683.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.50 4.52 USD |
-0.28
|
CN¥4.91B 682.23M USD | CN¥5.31M 737.99K USD | CN¥32.34 4.5 USD | CN¥33.18 4.61 USD | CN¥4.91B 682.23M USD | 56.03 | CN¥0.58 0.08 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.26 3.1 USD |
-0.89
|
CN¥4.90B 681.63M USD | CN¥2.47M 343.23K USD | CN¥22.20 3.09 USD | CN¥22.78 3.17 USD | CN¥4.90B 681.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥4.90B 681.51M USD | CN¥7.38M 1.03M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.90B 681.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥5.67M 787.8K USD | CN¥12.77 1.78 USD | CN¥12.98 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.15 3.78 USD |
-3.04
|
CN¥4.90B 680.98M USD | CN¥7.49M 1.04M USD | CN¥26.88 3.74 USD | CN¥28.00 3.89 USD | CN¥4.90B 680.98M USD | 38.23 | CN¥0.71 0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.10 3.35 USD |
-1.35
|
CN¥4.90B 680.93M USD | CN¥2.94M 408.34K USD | CN¥24.06 3.35 USD | CN¥24.65 3.43 USD | CN¥4.90B 680.93M USD | 301.25 | CN¥0.08 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.93 3.88 USD |
+0.14
|
CN¥4.90B 680.65M USD | CN¥7.97M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.65M USD | 199.50 | CN¥0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.32 1.71 USD |
+3.44
|
CN¥4.89B 680.12M USD | CN¥10.86M 1.51M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.65 -0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.43 2.01 USD |
-0.62
|
CN¥4.88B 678.04M USD | CN¥4.25M 590.81K USD | CN¥14.37 2 USD | CN¥14.57 2.03 USD | CN¥4.88B 678.04M USD | 0 | -CN¥1.60 -0.2 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥4.88B 677.88M USD | CN¥58.83M 8.18M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.60 2.59 USD |
+1.81
|
CN¥4.87B 677.77M USD | CN¥21.03M 2.92M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥4.87B 677.77M USD | 39.57 | CN¥0.47 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥4.87B 677.75M USD | CN¥23.28M 3.24M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.87B 677.75M USD | 18.90 | CN¥0.44 0.06 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.95 0.97 USD |
+4.2
|
CN¥4.87B 677.31M USD | CN¥51.39M 7.14M USD | CN¥6.65 0.92 USD | CN¥7.28 1.01 USD | CN¥4.87B 677.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.60 1.06 USD |
+2.15
|
CN¥4.87B 677.2M USD | CN¥41.70M 5.8M USD | CN¥7.28 1.01 USD | CN¥7.70 1.07 USD | CN¥4.87B 677.2M USD | 0 | -CN¥1.02 -0.1 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥4.87B 676.87M USD | CN¥34.62M 4.81M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥4.87B 676.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥4.87B 676.83M USD | CN¥8.17M 1.14M USD | CN¥9.46 1.32 USD | CN¥9.65 1.34 USD | CN¥4.87B 676.83M USD | 0 | -CN¥0.55 -0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.11 1.68 USD |
+1.42
|
CN¥4.87B 676.46M USD | CN¥33.90M 4.71M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.87B 676.46M USD | 36.69 | CN¥0.33 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.61M USD | HK$132.99K 17K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.26B 672.61M USD | 0 | -HK$0.08 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥4.83B 671.71M USD | CN¥49.16M 6.84M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.83B 671.71M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.85 1.51 USD |
-1
|
CN¥4.82B 670.27M USD | CN¥6.89M 957.56K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.82B 670.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.82B 669.61M USD | CN¥10.69M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 669.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.17 3.22 USD |
+0.43
|
CN¥4.81B 669.48M USD | CN¥4.67M 649.19K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.81B 669.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.66 1.62 USD |
-1.35
|
CN¥4.80B 667.91M USD | CN¥8.09M 1.13M USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥4.80B 667.91M USD | 32.38 | CN¥0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.36 2.14 USD |
-1.03
|
CN¥4.80B 667M USD | CN¥5.53M 768.31K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥4.80B 667M USD | 0 | -CN¥0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||