결과 페이지 16 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.47 2.43 USD |
+0.92
|
CN¥5.16B 717.69M USD | CN¥3.46M 480.58K USD | CN¥17.34 2.41 USD | CN¥17.65 2.45 USD | CN¥5.16B 717.69M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.60 3.7 USD |
-1.77
|
CN¥5.15B 716.11M USD | CN¥4.83M 671.32K USD | CN¥26.57 3.69 USD | CN¥27.28 3.79 USD | CN¥5.15B 716.11M USD | 0 | -CN¥0.72 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.63 1.9 USD |
-7.28
|
CN¥5.15B 715.74M USD | CN¥28.61M 3.98M USD | CN¥13.57 1.89 USD | CN¥14.20 1.97 USD | CN¥5.15B 715.74M USD | 0 | -CN¥0.13 -0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.09 1.82 USD |
-3.04
|
CN¥5.15B 715.73M USD | CN¥11.67M 1.62M USD | CN¥13.03 1.81 USD | CN¥13.51 1.88 USD | CN¥5.15B 715.73M USD | 20.13 | CN¥0.65 0.09 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.31 3.1 USD |
-0.67
|
CN¥5.14B 715.34M USD | CN¥1.90M 264.26K USD | CN¥22.26 3.1 USD | CN¥22.60 3.14 USD | CN¥5.14B 715.34M USD | 18.28 | CN¥1.22 0.17 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.43 2.42 USD |
+0.81
|
CN¥5.14B 714.17M USD | CN¥8.46M 1.18M USD | CN¥17.16 2.39 USD | CN¥17.66 2.46 USD | CN¥5.14B 714.17M USD | 193.66 | CN¥0.09 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.26 2.68 USD |
+5.19
|
CN¥5.13B 713.75M USD | CN¥8.37M 1.16M USD | CN¥18.30 2.54 USD | CN¥19.55 2.72 USD | CN¥5.13B 713.75M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥5.13B 713.63M USD | CN¥19.01M 2.64M USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥5.13B 713.63M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.83 1.37 USD |
-1.01
|
CN¥5.13B 713.58M USD | CN¥6.98M 969.91K USD | CN¥9.73 1.35 USD | CN¥9.90 1.38 USD | CN¥5.13B 713.58M USD | 20.91 | CN¥0.47 0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.58 2.03 USD |
-0.34
|
CN¥5.13B 713.41M USD | CN¥6.08M 845.64K USD | CN¥14.47 2.01 USD | CN¥14.72 2.05 USD | CN¥5.13B 713.41M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.47 0.62 USD |
+1.13
|
CN¥5.13B 713.25M USD | CN¥92.16M 12.81M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.13B 713.25M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.93 3.33 USD |
+0.17
|
CN¥5.12B 712.27M USD | CN¥8.00M 1.11M USD | CN¥23.55 3.27 USD | CN¥24.31 3.38 USD | CN¥5.12B 712.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.57 1.05 USD |
+4.13
|
CN¥5.12B 712.07M USD | CN¥21.45M 2.98M USD | CN¥7.16 1 USD | CN¥7.67 1.07 USD | CN¥5.12B 712.07M USD | 0 | -CN¥0.10 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.26 0.45 USD |
+5.16
|
CN¥5.12B 711.99M USD | CN¥111.63M 15.52M USD | CN¥3.04 0.42 USD | CN¥3.38 0.47 USD | CN¥5.12B 711.99M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.50 3.96 USD |
-0.18
|
CN¥5.12B 711.53M USD | CN¥1.85M 257.29K USD | CN¥28.48 3.96 USD | CN¥28.98 4.03 USD | CN¥5.12B 711.53M USD | 259.09 | CN¥0.11 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.96 3.61 USD |
-2.52
|
CN¥5.11B 710.94M USD | CN¥7.71M 1.07M USD | CN¥25.93 3.61 USD | CN¥26.95 3.75 USD | CN¥5.11B 710.94M USD | 99.84 | CN¥0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.90 0.68 USD |
-1.41
|
CN¥5.11B 710.82M USD | CN¥36.30M 5.05M USD | CN¥4.88 0.68 USD | CN¥5.01 0.7 USD | CN¥5.11B 710.82M USD | 70.00 | CN¥0.07 0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.58 1.75 USD |
+0.88
|
CN¥5.11B 710.65M USD | CN¥1.86M 258.19K USD | CN¥12.42 1.73 USD | CN¥12.64 1.76 USD | CN¥5.11B 710.65M USD | 0 | -CN¥0.55 -0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.29 2.82 USD |
-1.98
|
CN¥5.11B 710.2M USD | CN¥3.33M 462.68K USD | CN¥20.27 2.82 USD | CN¥20.59 2.86 USD | CN¥5.11B 710.2M USD | 119.35 | CN¥0.17 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.76 1.36 USD |
+0.31
|
CN¥5.09B 707.57M USD | CN¥4.42M 614.84K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥5.09B 707.57M USD | 11.34 | CN¥0.86 0.12 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.21 3.92 USD |
+4.4
|
CN¥5.09B 707.57M USD | CN¥7.62M 1.06M USD | CN¥27.17 3.78 USD | CN¥28.95 4.03 USD | CN¥5.09B 707.57M USD | 39.73 | CN¥0.71 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
0
|
CN¥5.09B 707.09M USD | CN¥28.87M 4.01M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.37 1.3 USD |
+2.74
|
CN¥5.08B 706.57M USD | CN¥51.86M 7.21M USD | CN¥8.83 1.23 USD | CN¥9.64 1.34 USD | CN¥5.08B 706.57M USD | 72.07 | CN¥0.13 0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥5.08B 706M USD | CN¥2.27M 315.27K USD | CN¥14.68 2.04 USD | CN¥14.77 2.05 USD | CN¥5.08B 706M USD | 22.66 | CN¥0.65 0.09 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥5.08B 705.86M USD | CN¥9.93M 1.38M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥5.08B 705.86M USD | 0 | -CN¥0.23 -0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.07B 704.75M USD | CN¥1.91M 265.53K USD | CN¥8.96 1.25 USD | CN¥9.09 1.26 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.39 0.75 USD |
+0.94
|
CN¥5.06B 704.11M USD | CN¥7.83M 1.09M USD | CN¥5.34 0.74 USD | CN¥5.41 0.75 USD | CN¥5.06B 704.11M USD | 539.00 | CN¥0.01 0.001 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.24 4.2 USD |
-0.62
|
CN¥5.06B 703.78M USD | CN¥4.31M 599.6K USD | CN¥29.91 4.16 USD | CN¥30.79 4.28 USD | CN¥5.06B 703.78M USD | 0 | -CN¥0.54 -0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥24.71 3.44 USD |
+0.37
|
CN¥5.06B 703.47M USD | CN¥1.23M 171.32K USD | CN¥24.58 3.42 USD | CN¥24.94 3.47 USD | CN¥5.06B 703.47M USD | 117.66 | CN¥0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.06 2.51 USD |
+1.92
|
CN¥5.06B 703.27M USD | CN¥59.45M 8.27M USD | CN¥18.00 2.5 USD | CN¥19.39 2.7 USD | CN¥5.06B 703.27M USD | 0 | -CN¥2.17 -0.3 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.05 7.79 USD |
-2.27
|
CN¥5.06B 703.2M USD | CN¥1.55M 215.11K USD | CN¥56.03 7.79 USD | CN¥58.17 8.09 USD | CN¥5.06B 703.2M USD | 1868.33 | CN¥0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.55 0.63 USD |
+2.02
|
CN¥5.05B 702.13M USD | CN¥42.00M 5.84M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥5.05B 702.13M USD | 65.00 | CN¥0.07 0.009 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.54 0.91 USD |
-0.91
|
CN¥5.05B 701.8M USD | CN¥18.05M 2.51M USD | CN¥6.54 0.91 USD | CN¥6.77 0.94 USD | CN¥5.05B 701.8M USD | 34.42 | CN¥0.19 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.96 2.78 USD |
+0.91
|
CN¥5.04B 701.38M USD | CN¥3.18M 442.73K USD | CN¥19.70 2.74 USD | CN¥20.23 2.81 USD | CN¥5.04B 701.38M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥18.33M 2.55M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.98 0.97 USD |
+1.45
|
CN¥5.03B 698.81M USD | CN¥12.65M 1.76M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥5.03B 698.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.47 0.48 USD |
+1.46
|
CN¥5.02B 698.16M USD | CN¥46.55M 6.47M USD | CN¥3.43 0.48 USD | CN¥3.54 0.49 USD | CN¥5.02B 698.16M USD | 0 | -CN¥0.05 -0.006 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥5.63M 782.87K USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.38 0.61 USD |
-2.67
|
CN¥5.01B 696.84M USD | CN¥12.02M 1.67M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥5.01B 696.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥5.01B 696.62M USD | CN¥2.85M 395.61K USD | CN¥10.64 1.48 USD | CN¥10.80 1.5 USD | CN¥5.01B 696.62M USD | 13.78 | CN¥0.78 0.11 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥5.01B 696.55M USD | CN¥15.83M 2.2M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥5.01B 696.55M USD | 70.00 | CN¥0.07 0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.30 2.96 USD |
-1.34
|
CN¥5.01B 696.01M USD | CN¥4.35M 604.98K USD | CN¥21.26 2.96 USD | CN¥21.87 3.04 USD | CN¥5.01B 696.01M USD | 0 | -CN¥1.29 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.21 5.31 USD |
-1.9
|
CN¥5.00B 695.79M USD | CN¥2.23M 310.06K USD | CN¥38.21 5.31 USD | CN¥39.41 5.48 USD | CN¥5.00B 695.79M USD | 131.75 | CN¥0.29 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.74 1.08 USD |
+2.25
|
CN¥5.00B 695.28M USD | CN¥6.94M 964.93K USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥5.00B 695.28M USD | 258.00 | CN¥0.03 0.004 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.23 0.59 USD |
-0.94
|
CN¥4.99B 694.43M USD | CN¥22.25M 3.09M USD | CN¥4.21 0.59 USD | CN¥4.34 0.6 USD | CN¥4.99B 694.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.91 5.69 USD |
+0.07
|
CN¥4.99B 693.18M USD | CN¥672.30K 93.48K USD | CN¥40.58 5.64 USD | CN¥40.97 5.7 USD | CN¥4.99B 693.18M USD | 21.19 | CN¥1.93 0.27 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.58 2.03 USD |
+1.18
|
CN¥4.98B 692.54M USD | CN¥2.82M 392.06K USD | CN¥14.39 2 USD | CN¥14.60 2.03 USD | CN¥4.98B 692.54M USD | 21.13 | CN¥0.69 0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.00 3.62 USD |
-2.37
|
CN¥4.98B 692.19M USD | CN¥6.65M 924.2K USD | CN¥25.30 3.52 USD | CN¥26.64 3.7 USD | CN¥4.98B 692.19M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.31 1.99 USD |
+1.35
|
CN¥4.97B 691.65M USD | CN¥3.89M 540.35K USD | CN¥14.13 1.96 USD | CN¥14.33 1.99 USD | CN¥4.97B 691.65M USD | 32.52 | CN¥0.44 0.06 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.59 2.45 USD |
+0.4
|
CN¥4.97B 691.61M USD | CN¥2.80M 389.29K USD | CN¥17.51 2.43 USD | CN¥17.78 2.47 USD | CN¥4.97B 691.61M USD | 46.28 | CN¥0.38 0.05 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.46 3.4 USD |
+0.53
|
CN¥4.97B 691.1M USD | CN¥2.08M 288.81K USD | CN¥24.34 3.38 USD | CN¥24.80 3.45 USD | CN¥4.97B 691.1M USD | 305.75 | CN¥0.08 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥4.97B 690.96M USD | CN¥5.59M 777.11K USD | CN¥7.10 0.99 USD | CN¥7.16 1 USD | CN¥4.97B 690.96M USD | 10.81 | CN¥0.66 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.96B 690.02M USD | CN¥10.98M 1.53M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥4.96B 690.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.05 1.26 USD |
-2.27
|
CN¥4.95B 688.43M USD | CN¥10.93M 1.52M USD | CN¥9.03 1.26 USD | CN¥9.28 1.29 USD | CN¥4.95B 688.43M USD | 226.25 | CN¥0.04 0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.01 1.25 USD |
+1.58
|
CN¥4.95B 688.39M USD | CN¥10.20M 1.42M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥4.95B 688.39M USD | 23.71 | CN¥0.38 0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
+2.8
|
CN¥4.95B 688.35M USD | CN¥52.40M 7.29M USD | CN¥3.25 0.45 USD | CN¥3.42 0.48 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.77 2.61 USD |
+0.91
|
CN¥4.95B 688.32M USD | CN¥2.71M 377.26K USD | CN¥18.56 2.58 USD | CN¥18.83 2.62 USD | CN¥4.95B 688.32M USD | 26.06 | CN¥0.72 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.90 1.38 USD |
+0.3
|
CN¥4.94B 687.38M USD | CN¥6.15M 854.91K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.94B 687.38M USD | 28.28 | CN¥0.35 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.71 1.21 USD |
+0.69
|
CN¥4.94B 686.62M USD | CN¥9.60M 1.33M USD | CN¥8.66 1.2 USD | CN¥8.79 1.22 USD | CN¥4.94B 686.62M USD | 0 | -CN¥0.44 -0.06 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.79 1.5 USD |
-0.09
|
CN¥4.94B 686.36M USD | CN¥3.15M 437.69K USD | CN¥10.72 1.49 USD | CN¥10.88 1.51 USD | CN¥4.94B 686.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.68 4.54 USD |
+0.31
|
CN¥4.93B 686.01M USD | CN¥6.93M 963.61K USD | CN¥32.50 4.52 USD | CN¥34.00 4.73 USD | CN¥4.93B 686.01M USD | 56.34 | CN¥0.58 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.52 2.71 USD |
-2.69
|
CN¥4.93B 685.12M USD | CN¥6.57M 913.74K USD | CN¥19.50 2.71 USD | CN¥20.06 2.79 USD | CN¥4.93B 685.12M USD | 390.39 | CN¥0.05 0.006 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥4.91B 683.11M USD | CN¥4.51M 626.77K USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.91B 683.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.20 1.14 USD |
-0.36
|
CN¥4.91B 683.04M USD | CN¥3.87M 538.18K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥4.91B 683.04M USD | 58.57 | CN¥0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.42 1.59 USD |
+0.18
|
CN¥4.91B 682.79M USD | CN¥4.79M 665.9K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.91B 682.79M USD | 35.68 | CN¥0.32 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.53 2.02 USD |
+1.11
|
CN¥4.91B 682.74M USD | CN¥3.70M 513.84K USD | CN¥14.37 2 USD | CN¥14.64 2.04 USD | CN¥4.91B 682.74M USD | 0 | -CN¥1.60 -0.2 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.19 2.95 USD |
+0.86
|
CN¥4.90B 681.75M USD | CN¥1.65M 228.93K USD | CN¥20.96 2.91 USD | CN¥21.27 2.96 USD | CN¥4.90B 681.75M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.26 3.1 USD |
-0.58
|
CN¥4.90B 681.63M USD | CN¥1.91M 265.56K USD | CN¥22.19 3.09 USD | CN¥22.89 3.18 USD | CN¥4.90B 681.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.90 0.54 USD |
+3.17
|
CN¥4.90B 681.38M USD | CN¥70.21M 9.76M USD | CN¥3.72 0.52 USD | CN¥4.05 0.56 USD | CN¥4.90B 681.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.59 1.61 USD |
-0.77
|
CN¥4.90B 681.19M USD | CN¥3.61M 502.22K USD | CN¥11.56 1.61 USD | CN¥11.71 1.63 USD | CN¥4.90B 681.19M USD | 33.11 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.61 3.14 USD |
-0.13
|
CN¥4.90B 680.71M USD | CN¥1.20M 166.52K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.90B 680.71M USD | 14.87 | CN¥1.52 0.21 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.82 0.67 USD |
+4.56
|
CN¥4.88B 678.29M USD | CN¥34.59M 4.81M USD | CN¥4.56 0.63 USD | CN¥4.85 0.67 USD | CN¥4.88B 678.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.55 1.33 USD |
-1.75
|
CN¥4.87B 677.54M USD | CN¥8.47M 1.18M USD | CN¥9.52 1.32 USD | CN¥9.73 1.35 USD | CN¥4.87B 677.54M USD | 0 | -CN¥0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.65 0.51 USD |
+0.27
|
CN¥4.87B 676.87M USD | CN¥22.22M 3.09M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥4.87B 676.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.46 0.9 USD |
+2.38
|
CN¥4.87B 676.8M USD | CN¥21.96M 3.05M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥4.87B 676.8M USD | 107.66 | CN¥0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥41.22 5.73 USD |
-3.35
|
CN¥4.87B 676.59M USD | CN¥2.50M 348.05K USD | CN¥41.20 5.73 USD | CN¥42.56 5.92 USD | CN¥4.87B 676.59M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.57 2.58 USD |
+0.92
|
CN¥4.87B 676.47M USD | CN¥5.27M 732.7K USD | CN¥18.41 2.56 USD | CN¥18.65 2.59 USD | CN¥4.87B 676.47M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.96 1.66 USD |
+0.25
|
CN¥4.86B 676.03M USD | CN¥2.32M 323.18K USD | CN¥11.86 1.65 USD | CN¥11.98 1.67 USD | CN¥4.86B 676.03M USD | 1196.00 | CN¥0.01 0.001 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.94 1.52 USD |
-1
|
CN¥4.86B 675.83M USD | CN¥5.42M 753.66K USD | CN¥10.88 1.51 USD | CN¥11.08 1.54 USD | CN¥4.86B 675.83M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.70 3.85 USD |
-3.25
|
CN¥4.85B 675.05M USD | CN¥8.33M 1.16M USD | CN¥27.63 3.84 USD | CN¥28.98 4.03 USD | CN¥4.85B 675.05M USD | 197.85 | CN¥0.14 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.48 0.9 USD |
-1.82
|
CN¥4.85B 674.93M USD | CN¥9.95M 1.38M USD | CN¥6.44 0.9 USD | CN¥6.65 0.92 USD | CN¥4.85B 674.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.22 1 USD |
+0.14
|
CN¥4.85B 674.64M USD | CN¥21.68M 3.01M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥4.85B 674.64M USD | 0 | -CN¥0.25 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.53 2.16 USD |
+1.7
|
CN¥4.85B 674.39M USD | CN¥6.08M 845.14K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥4.85B 674.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.79 1.78 USD |
-0.47
|
CN¥4.85B 674.26M USD | CN¥2.13M 295.77K USD | CN¥12.75 1.77 USD | CN¥12.87 1.79 USD | CN¥4.85B 674.26M USD | 20.30 | CN¥0.63 0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.77 1.64 USD |
+1.38
|
CN¥4.85B 674.21M USD | CN¥5.91M 821.9K USD | CN¥11.75 1.63 USD | CN¥11.90 1.65 USD | CN¥4.85B 674.21M USD | 32.69 | CN¥0.36 0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥4.85B 673.79M USD | CN¥6.68M 929.32K USD | CN¥6.24 0.87 USD | CN¥6.30 0.88 USD | CN¥4.85B 673.79M USD | 39.25 | CN¥0.16 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.27 1.15 USD |
-2.13
|
CN¥4.85B 673.68M USD | CN¥17.17M 2.39M USD | CN¥8.24 1.15 USD | CN¥8.43 1.17 USD | CN¥4.85B 673.68M USD | 18.37 | CN¥0.45 0.06 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥5.93 0.82 USD |
+1.54
|
CN¥4.84B 673.56M USD | CN¥6.69M 930.74K USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥4.84B 673.56M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.43 0.34 USD |
+1.25
|
CN¥4.84B 673.33M USD | CN¥22.23M 3.09M USD | CN¥2.37 0.33 USD | CN¥2.44 0.34 USD | CN¥4.84B 673.33M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥4.84B 672.29M USD | CN¥4.89M 679.54K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥4.84B 672.29M USD | 122.71 | CN¥0.07 0.009 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.69 1.49 USD |
+0.66
|
CN¥4.83B 671.31M USD | CN¥6.92M 962.3K USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥4.83B 671.31M USD | 356.33 | CN¥0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥4.82B 670.53M USD | CN¥10.42M 1.45M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥4.82B 670.53M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.37 2.28 USD |
-9
|
CN¥4.82B 669.72M USD | CN¥28.33M 3.94M USD | CN¥16.28 2.26 USD | CN¥17.40 2.42 USD | CN¥4.82B 669.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.51 1.04 USD |
+3.59
|
CN¥4.81B 669.18M USD | CN¥28.59M 3.98M USD | CN¥7.16 1 USD | CN¥7.65 1.06 USD | CN¥4.81B 669.18M USD | 0 | -CN¥1.02 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.61 1.89 USD |
+0.22
|
CN¥4.81B 669M USD | CN¥7.75M 1.08M USD | CN¥13.55 1.88 USD | CN¥13.72 1.91 USD | CN¥4.81B 669M USD | 0 | -CN¥0.72 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.73 1.07 USD |
-0.9
|
CN¥4.81B 668.74M USD | CN¥24.46M 3.4M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥4.81B 668.74M USD | 0 | -CN¥0.16 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.04 5.57 USD |
-1.72
|
CN¥4.81B 668.71M USD | CN¥3.63M 504.53K USD | CN¥39.80 5.53 USD | CN¥41.08 5.71 USD | CN¥4.81B 668.71M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.34 5.05 USD |
+0.66
|
CN¥4.80B 667.36M USD | CN¥1.62M 225.7K USD | CN¥35.95 5 USD | CN¥36.85 5.12 USD | CN¥4.80B 667.36M USD | 39.50 | CN¥0.92 0.13 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.87 2.48 USD |
-0.17
|
CN¥4.79B 666.42M USD | CN¥1.68M 233.93K USD | CN¥17.82 2.48 USD | CN¥18.02 2.51 USD | CN¥4.79B 666.42M USD | 8.38 | CN¥2.13 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||