결과 페이지 16 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.72 2.6 USD |
-1.37
|
$4.41B 612.92M USD | $4.25M 590.97K USD | $18.61 2.59 USD | $19 2.64 USD | $4.41B 612.92M USD | 0 | -$1.67 -0.2 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.65 3.15 USD |
+3.38
|
$4.4B 612.39M USD | $10.98M 1.53M USD | $21.6 3 USD | $23.26 3.23 USD | $4.4B 612.39M USD | 174.23 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.16
|
$4.39B 610.95M USD | $11.81M 1.64M USD | $6.06 0.84 USD | $6.23 0.87 USD | $4.39B 610.95M USD | 617.00 | $0.01 0.001 USD | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+4.98
|
$4.39B 610.59M USD | $43.07M 5.99M USD | $10.18 1.42 USD | $11.5 1.6 USD | $4.39B 610.59M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.85 2.06 USD |
-1.46
|
$4.39B 610.57M USD | $5.23M 727.42K USD | $14.64 2.04 USD | $15.14 2.11 USD | $4.39B 610.57M USD | 22.84 | $0.65 0.09 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.63 0.78 USD |
+1.81
|
$4.39B 610.5M USD | $16.25M 2.26M USD | $5.46 0.76 USD | $5.69 0.79 USD | $4.39B 610.5M USD | 20.85 | $0.27 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.02 1.12 USD |
+1.13
|
$4.39B 610.42M USD | $4.2M 583.62K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.39B 610.42M USD | 32.07 | $0.25 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.93 0.69 USD |
0
|
$4.38B 609.7M USD | $11.69M 1.63M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 609.7M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
+1.16
|
$4.38B 609.65M USD | $7.53M 1.05M USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.38B 609.65M USD | 0 | -$0.27 -0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.27 1.29 USD |
-0.75
|
$4.38B 609.18M USD | $4.54M 630.69K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.38B 609.18M USD | 22.07 | $0.42 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
+1.31
|
$4.38B 608.86M USD | $7.27M 1.01M USD | $6.03 0.84 USD | $6.19 0.86 USD | $4.38B 608.86M USD | 9.50 | $0.65 0.09 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $17.29 2.4 USD |
-2.48
|
$4.37B 607.55M USD | $3.2M 444.62K USD | $17.21 2.39 USD | $17.63 2.45 USD | $4.37B 607.55M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.78 2.61 USD |
-0.58
|
$4.37B 607.17M USD | $1.38M 192.39K USD | $18.61 2.59 USD | $19.05 2.65 USD | $4.37B 607.17M USD | 375.60 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-0.98
|
$4.36B 606.63M USD | $59.75M 8.31M USD | $5.89 0.82 USD | $6.1 0.85 USD | $4.36B 606.63M USD | 37.75 | $0.16 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.1 0.57 USD |
+0.99
|
$4.36B 606.39M USD | $26.47M 3.68M USD | $4.01 0.56 USD | $4.25 0.59 USD | $4.36B 606.39M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.67 2.46 USD |
-3.39
|
$4.36B 606.34M USD | $16.49M 2.29M USD | $17.51 2.43 USD | $18.5 2.57 USD | $4.36B 606.34M USD | 63.10 | $0.28 0.04 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.99 1.11 USD |
+0.76
|
$4.36B 606.31M USD | $7.55M 1.05M USD | $7.85 1.09 USD | $8.12 1.13 USD | $4.36B 606.31M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.99 1.25 USD |
-0.44
|
$4.36B 606.1M USD | $15M 2.09M USD | $8.9 1.24 USD | $9.09 1.26 USD | $4.36B 606.1M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.36 1.72 USD |
-1.36
|
$4.35B 604.78M USD | $13.8M 1.92M USD | $12.26 1.7 USD | $12.87 1.79 USD | $4.35B 604.78M USD | 0 | -$0.26 -0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-3.66
|
$4.35B 604.64M USD | $18.19M 2.53M USD | $6.76 0.94 USD | $7.08 0.98 USD | $4.35B 604.64M USD | 25.33 | $0.27 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.16 1.55 USD |
-0.62
|
$4.35B 604.52M USD | $14.43M 2.01M USD | $11.05 1.54 USD | $11.39 1.58 USD | $4.35B 604.52M USD | 22.32 | $0.5 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
+2.51
|
$4.34B 604.14M USD | $23.25M 3.23M USD | $3.56 0.49 USD | $3.69 0.51 USD | $4.34B 604.14M USD | 122.66 | $0.03 0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.45 1.73 USD |
-1.97
|
$4.33B 602.66M USD | $3.9M 541.84K USD | $12.32 1.71 USD | $12.71 1.77 USD | $4.33B 602.66M USD | 23.05 | $0.54 0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $14.2 1.97 USD |
-2.54
|
$4.33B 602.5M USD | $7.65M 1.06M USD | $14.09 1.96 USD | $14.67 2.04 USD | $4.33B 602.5M USD | 78.88 | $0.18 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.05 1.4 USD |
-2.52
|
$4.33B 602.24M USD | $47.98M 6.67M USD | $9.91 1.38 USD | $10.72 1.49 USD | $4.33B 602.24M USD | 31.40 | $0.32 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.85 0.81 USD |
-0.68
|
$4.33B 601.72M USD | $9.07M 1.26M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.33B 601.72M USD | 73.12 | $0.08 0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.16 0.58 USD |
-0.48
|
$4.33B 601.57M USD | $9.62M 1.34M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.33B 601.57M USD | 29.71 | $0.14 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $18.26 2.54 USD |
-2.87
|
$4.32B 600.78M USD | $12.51M 1.74M USD | $17.98 2.5 USD | $18.68 2.6 USD | $4.32B 600.78M USD | 23.41 | $0.78 0.11 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.86 0.95 USD |
-2.56
|
$4.31B 599.57M USD | $13.03M 1.81M USD | $6.8 0.95 USD | $7.06 0.98 USD | $4.31B 599.57M USD | 31.18 | $0.22 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.24 0.87 USD |
-4.59
|
$4.31B 599.37M USD | $53.47M 7.43M USD | $6.2 0.86 USD | $6.56 0.91 USD | $4.31B 599.37M USD | 48.00 | $0.13 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.41 1.31 USD |
+3.18
|
$4.31B 599.18M USD | $31.65M 4.4M USD | $9 1.25 USD | $9.57 1.33 USD | $4.31B 599.18M USD | 25.43 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.98 0.69 USD |
+1.01
|
$4.31B 599.04M USD | $13.14M 1.83M USD | $4.85 0.67 USD | $5 0.7 USD | $4.31B 599.04M USD | 55.33 | $0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
+0.56
|
$4.31B 598.72M USD | $8.54M 1.19M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.91 3.74 USD |
-2.15
|
$4.31B 598.67M USD | $1.09M 151.86K USD | $26.71 3.71 USD | $27.56 3.83 USD | $4.31B 598.67M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.47 0.9 USD |
+5.03
|
$4.3B 598.09M USD | $15.24M 2.12M USD | $6.1 0.85 USD | $6.58 0.91 USD | $4.3B 598.09M USD | 0 | -$3.4 -0.4 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.34 1.02 USD |
-2.52
|
$4.3B 597.92M USD | $28.45M 3.96M USD | $7.28 1.01 USD | $7.56 1.05 USD | $4.3B 597.92M USD | 18.35 | $0.4 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.12 1.41 USD |
+0.5
|
$4.29B 596.98M USD | $3.96M 550.7K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.29B 596.98M USD | 506.00 | $0.02 0.002 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.84 0.81 USD |
-1.02
|
$4.29B 596.61M USD | $16.28M 2.26M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.29B 596.61M USD | 97.33 | $0.06 0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
+1.67
|
$4.28B 595.29M USD | $9.59M 1.33M USD | $12.36 1.72 USD | $12.9 1.79 USD | $4.28B 595.29M USD | 426.00 | $0.03 0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.63 1.2 USD |
-4.54
|
$4.28B 595.02M USD | $47.5M 6.6M USD | $8.59 1.19 USD | $9 1.25 USD | $4.28B 595.02M USD | 287.66 | $0.03 0.004 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+0.37
|
$4.28B 594.89M USD | $9.68M 1.35M USD | $8.06 1.12 USD | $8.29 1.15 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.72 0.66 USD |
-0.42
|
$4.28B 594.45M USD | $18.67M 2.6M USD | $4.64 0.65 USD | $4.8 0.67 USD | $4.28B 594.45M USD | 78.66 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $9.89M 1.37M USD | $5.46 0.76 USD | $5.58 0.78 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.28 0.87 USD |
+0.16
|
$4.27B 593.86M USD | $8.17M 1.14M USD | $6.15 0.86 USD | $6.34 0.88 USD | $4.27B 593.86M USD | 0 | -$0.37 -0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.98 1.53 USD |
-0.81
|
$4.27B 593.45M USD | $3.88M 540.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.27B 593.45M USD | 20.33 | $0.54 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.04 3.06 USD |
-0.81
|
$4.27B 593.35M USD | $2.28M 317.06K USD | $21.85 3.04 USD | $22.4 3.11 USD | $4.27B 593.35M USD | 0 | -$0.77 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
+0.88
|
$4.27B 593.18M USD | $9.19M 1.28M USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.27B 593.18M USD | 97.71 | $0.07 0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.65 1.9 USD |
-1.09
|
$4.26B 592.75M USD | $3.52M 489.57K USD | $13.45 1.87 USD | $13.92 1.94 USD | $4.26B 592.75M USD | 65.00 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.17 1.28 USD |
-1.29
|
$4.26B 592.67M USD | $14.62M 2.03M USD | $9.09 1.26 USD | $9.34 1.3 USD | $4.26B 592.67M USD | 16.67 | $0.55 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.84 3.73 USD |
-7.54
|
$4.26B 591.97M USD | $7.3M 1.02M USD | $26.59 3.7 USD | $29.18 4.06 USD | $4.26B 591.97M USD | 36.27 | $0.74 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.02 2.78 USD |
-5.83
|
$4.25B 591.33M USD | $10.07M 1.4M USD | $19.71 2.74 USD | $21.24 2.95 USD | $4.25B 591.33M USD | 33.93 | $0.59 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.97 0.55 USD |
-1.24
|
$4.24B 590.07M USD | $23M 3.2M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.24B 590.07M USD | 0 | -$0.03 -0.004 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.77 4.14 USD |
-4.03
|
$4.24B 589.65M USD | $2.11M 292.91K USD | $29.41 4.09 USD | $30.94 4.3 USD | $4.24B 589.65M USD | 26.58 | $1.12 0.16 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $20.95 2.91 USD |
-0.85
|
$4.24B 589.53M USD | $4.47M 622.05K USD | $20.61 2.87 USD | $21.24 2.95 USD | $4.24B 589.53M USD | 33.25 | $0.63 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.07 3.9 USD |
-2.5
|
$4.24B 589.24M USD | $7.93M 1.1M USD | $27.6 3.84 USD | $28.74 4 USD | $4.24B 589.24M USD | 155.94 | $0.18 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.05 1.54 USD |
0
|
$4.24B 589.22M USD | $2.75M 381.77K USD | $10.95 1.52 USD | $11.08 1.54 USD | $4.24B 589.22M USD | 12.01 | $0.92 0.13 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.21 0.72 USD |
-3.16
|
$4.24B 589.1M USD | $78.5M 10.91M USD | $5.15 0.72 USD | $5.44 0.76 USD | $4.24B 589.1M USD | 11.84 | $0.44 0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.39 1.86 USD |
+10.02
|
$4.24B 588.99M USD | $8.97M 1.25M USD | $13.39 1.86 USD | $13.39 1.86 USD | $4.24B 588.99M USD | 74.38 | $0.18 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.37 4.36 USD |
-2.33
|
$4.23B 588.24M USD | $4.43M 615.62K USD | $31.11 4.33 USD | $32.48 4.52 USD | $4.23B 588.24M USD | 184.52 | $0.17 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.5 0.76 USD |
-1.79
|
$4.23B 588.21M USD | $25.31M 3.52M USD | $5.5 0.76 USD | $5.74 0.8 USD | $4.23B 588.21M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.1 3.77 USD |
+20.02
|
$4.23B 587.82M USD | $20.57M 2.86M USD | $22.4 3.11 USD | $27.1 3.77 USD | $4.23B 587.82M USD | 63.02 | $0.43 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.18 2.53 USD |
-1.89
|
$4.23B 587.59M USD | $4.29M 597.08K USD | $17.98 2.5 USD | $18.8 2.61 USD | $4.23B 587.59M USD | 51.94 | $0.35 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.77 1.22 USD |
+13.9
|
$4.22B 587.35M USD | $50.35M 7M USD | $7.63 1.06 USD | $9.24 1.28 USD | $4.22B 587.35M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.8 1.22 USD |
-2.44
|
$4.22B 586.75M USD | $52.67M 7.32M USD | $8.6 1.2 USD | $8.93 1.24 USD | $4.22B 586.75M USD | 80.00 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.17 0.86 USD |
+3.35
|
$4.22B 586.18M USD | $10.54M 1.47M USD | $5.91 0.82 USD | $6.2 0.86 USD | $4.22B 586.18M USD | 154.25 | $0.04 0.005 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.19 0.58 USD |
+2.2
|
$4.21B 585.69M USD | $31.99M 4.45M USD | $4.05 0.56 USD | $4.21 0.59 USD | $4.21B 585.69M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.85 4.01 USD |
+2.09
|
$4.21B 585.66M USD | $1.27M 176.56K USD | $28.08 3.9 USD | $28.85 4.01 USD | $4.21B 585.66M USD | 24.04 | $1.2 0.17 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
+1.23
|
$4.21B 585.61M USD | $7.94M 1.1M USD | $3.23 0.45 USD | $3.33 0.46 USD | $4.21B 585.61M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.21 2.81 USD |
+0.25
|
$4.2B 583.46M USD | $4.9M 681.51K USD | $19.8 2.75 USD | $20.37 2.83 USD | $4.2B 583.46M USD | 183.72 | $0.11 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.65 0.65 USD |
+1.75
|
$4.19B 583.26M USD | $14.98M 2.08M USD | $4.49 0.62 USD | $4.66 0.65 USD | $4.19B 583.26M USD | 77.50 | $0.06 0.008 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.85 2.76 USD |
-2.22
|
$4.19B 583.01M USD | $8.56M 1.19M USD | $19.23 2.67 USD | $20.43 2.84 USD | $4.19B 583.01M USD | 50.89 | $0.39 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $11.08 1.54 USD |
-13.91
|
$4.19B 582.43M USD | $20.42M 2.84M USD | $11.04 1.54 USD | $13.18 1.83 USD | $4.19B 582.43M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $46.51 6.47 USD |
-2.76
|
$4.19B 582.02M USD | $859.65K 119.53K USD | $46.13 6.41 USD | $47.97 6.67 USD | $4.19B 582.02M USD | 36.62 | $1.27 0.18 USD | |
| Zhongfu Information Inc. 300659.SZ | $16.03 2.23 USD |
-1.66
|
$4.17B 580.38M USD | $4.72M 656.5K USD | $15.92 2.21 USD | $16.42 2.28 USD | $4.17B 580.38M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.8 1.78 USD |
-2.07
|
$4.17B 579.25M USD | $4.71M 654.62K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.17B 579.25M USD | 0 | -$0.59 -0.08 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.13 3.22 USD |
-0.6
|
$4.16B 578.89M USD | $2.23M 310.29K USD | $22.88 3.18 USD | $23.46 3.26 USD | $4.16B 578.89M USD | 24.87 | $0.93 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.15 1.13 USD |
-0.12
|
$4.16B 578.83M USD | $7.13M 991.49K USD | $8.1 1.13 USD | $8.22 1.14 USD | $4.16B 578.83M USD | 58.21 | $0.14 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $38.1 5.3 USD |
-0.68
|
$4.16B 578.64M USD | $2.98M 414.7K USD | $37.8 5.26 USD | $38.81 5.4 USD | $4.16B 578.64M USD | 19.43 | $1.96 0.27 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.43 1.31 USD |
-1.57
|
$4.16B 578.6M USD | $35.43M 4.93M USD | $9.3 1.29 USD | $9.78 1.36 USD | $4.16B 578.6M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.33 2.27 USD |
-0.85
|
$4.16B 578.31M USD | $2.31M 321.32K USD | $16.2 2.25 USD | $16.6 2.31 USD | $4.16B 578.31M USD | 41.87 | $0.39 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.34 2.13 USD |
-1.1
|
$4.16B 578.08M USD | $2.17M 301.45K USD | $15.18 2.11 USD | $15.59 2.17 USD | $4.16B 578.08M USD | 255.66 | $0.06 0.008 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.28 1.57 USD |
+5.22
|
$4.16B 577.85M USD | $58.51M 8.14M USD | $10.81 1.5 USD | $11.79 1.64 USD | $4.16B 577.85M USD | 45.11 | $0.25 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.83 4.01 USD |
-0.07
|
$4.15B 577.24M USD | $1.17M 162.99K USD | $28.5 3.96 USD | $29.32 4.08 USD | $4.15B 577.24M USD | 52.41 | $0.55 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.12 1.13 USD |
+0.87
|
$4.15B 576.55M USD | $4.52M 627.95K USD | $7.97 1.11 USD | $8.13 1.13 USD | $4.15B 576.55M USD | 90.22 | $0.09 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.87 1.09 USD |
+1.55
|
$4.15B 576.5M USD | $11.57M 1.61M USD | $7.69 1.07 USD | $8.23 1.14 USD | $4.15B 576.5M USD | 21.86 | $0.36 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.7 2.18 USD |
-0.25
|
$4.14B 576.31M USD | $2.25M 312.96K USD | $15.4 2.14 USD | $15.83 2.2 USD | $4.14B 576.31M USD | 38.29 | $0.41 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.68 4.13 USD |
-1.53
|
$4.14B 575.81M USD | $3.32M 461.46K USD | $29.4 4.09 USD | $30.35 4.22 USD | $4.14B 575.81M USD | 0 | -$0.39 -0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+1.41
|
$4.5B 575.78M USD | $23.3K 2.98K USD | $2.12 0.27 USD | $2.16 0.28 USD | $4.5B 575.78M USD | 54.00 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.32 1.16 USD |
-0.95
|
$4.14B 575.54M USD | $11.91M 1.66M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.14B 575.54M USD | 0 | -$2.37 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.14 0.85 USD |
-0.81
|
$4.14B 575.1M USD | $12.74M 1.77M USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.14B 575.1M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.76 1.08 USD |
-3.12
|
$4.13B 574.2M USD | $30.21M 4.2M USD | $7.67 1.07 USD | $8.02 1.12 USD | $4.13B 574.2M USD | 77.59 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.53 0.49 USD |
-0.56
|
$4.13B 574.16M USD | $9.82M 1.37M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.13B 574.16M USD | 20.76 | $0.17 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.4 2.84 USD |
-6.29
|
$4.13B 573.98M USD | $6.84M 950.45K USD | $20.33 2.83 USD | $21.7 3.02 USD | $4.13B 573.98M USD | 15.00 | $1.36 0.19 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.8 2.61 USD |
-3.59
|
$4.13B 573.76M USD | $4.06M 564.04K USD | $18.6 2.59 USD | $19.33 2.69 USD | $4.13B 573.76M USD | 19.78 | $0.95 0.13 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.4 2.98 USD |
+2.88
|
$4.12B 573.4M USD | $1.53M 212.27K USD | $20.51 2.85 USD | $21.5 2.99 USD | $4.12B 573.4M USD | 112.63 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.33 1.16 USD |
+1.22
|
$4.12B 572.84M USD | $9.95M 1.38M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.12B 572.84M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.7 2.32 USD |
+1.58
|
$4.11B 571.01M USD | $6.69M 930.02K USD | $16.25 2.26 USD | $16.92 2.35 USD | $4.11B 571.01M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.6 0.92 USD |
-0.45
|
$4.11B 570.98M USD | $10.4M 1.45M USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.11B 570.98M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||