국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.57 4.81 USD |
+2.28
|
CN¥61.38B 8.54B USD | CN¥16.54M 2.3M USD | CN¥34.42 4.79 USD | CN¥35.04 4.87 USD | CN¥61.38B 8.54B USD | 38.41 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.78 3.31 USD |
-2.14
|
CN¥54.19B 7.53B USD | CN¥16.66M 2.32M USD | CN¥23.66 3.29 USD | CN¥24.70 3.43 USD | CN¥54.19B 7.53B USD | 48.53 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.60 9.26 USD |
+0.32
|
CN¥48.05B 6.68B USD | CN¥5.42M 754.31K USD | CN¥66.43 9.24 USD | CN¥68.00 9.45 USD | CN¥48.05B 6.68B USD | 114.82 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.09 3.63 USD |
+3.61
|
CN¥42.94B 5.97B USD | CN¥17.11M 2.38M USD | CN¥25.92 3.6 USD | CN¥26.42 3.67 USD | CN¥42.94B 5.97B USD | 23.29 | CN¥1.12 0.16 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.99 2.92 USD |
+1.25
|
CN¥32.80B 4.56B USD | CN¥6.69M 929.98K USD | CN¥20.89 2.9 USD | CN¥21.25 2.95 USD | CN¥32.80B 4.56B USD | 27.25 | CN¥0.77 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.35 3.39 USD |
+4.1
|
CN¥28.51B 3.96B USD | CN¥8.55M 1.19M USD | CN¥23.72 3.3 USD | CN¥24.45 3.4 USD | CN¥28.51B 3.96B USD | 97.40 | CN¥0.25 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥27.87B 3.88B USD | CN¥17.43M 2.42M USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥27.87B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.92 3.05 USD |
+1.29
|
CN¥25.26B 3.51B USD | CN¥10.48M 1.46M USD | CN¥21.70 3.02 USD | CN¥22.28 3.1 USD | CN¥25.26B 3.51B USD | 57.68 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.39 0.75 USD |
+2.67
|
CN¥23.94B 3.33B USD | CN¥52.73M 7.33M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥23.94B 3.33B USD | 19.25 | CN¥0.28 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.40 4.37 USD |
+4.39
|
CN¥21.67B 3.01B USD | CN¥11.37M 1.58M USD | CN¥30.75 4.28 USD | CN¥31.99 4.45 USD | CN¥21.67B 3.01B USD | 41.86 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.38 2.69 USD |
+2.32
|
CN¥20.36B 2.83B USD | CN¥21.80M 3.03M USD | CN¥18.64 2.59 USD | CN¥19.40 2.7 USD | CN¥20.36B 2.83B USD | 64.59 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.98 1.67 USD |
+1.1
|
CN¥19.44B 2.7B USD | CN¥11.51M 1.6M USD | CN¥11.87 1.65 USD | CN¥12.08 1.68 USD | CN¥19.44B 2.7B USD | 29.21 | CN¥0.41 0.06 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.04 4.04 USD |
-6.08
|
CN¥18.97B 2.64B USD | CN¥28.36M 3.94M USD | CN¥29.03 4.04 USD | CN¥31.24 4.34 USD | CN¥18.97B 2.64B USD | 484.00 | CN¥0.06 0.008 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.98 1.8 USD |
+1.56
|
CN¥18.56B 2.58B USD | CN¥5.72M 794.64K USD | CN¥12.90 1.79 USD | CN¥13.03 1.81 USD | CN¥18.56B 2.58B USD | 25.45 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.39 0.89 USD |
+1.75
|
CN¥18.04B 2.51B USD | CN¥36.03M 5.01M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥18.04B 2.51B USD | 91.28 | CN¥0.07 0.009 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.21 1.84 USD |
+0.23
|
CN¥15.87B 2.21B USD | CN¥5.70M 792.88K USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥15.87B 2.21B USD | 73.38 | CN¥0.18 0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.39 3.81 USD |
-1.65
|
CN¥13.83B 1.92B USD | CN¥3.18M 441.63K USD | CN¥27.23 3.79 USD | CN¥28.09 3.91 USD | CN¥13.83B 1.92B USD | 51.67 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.52 3.55 USD |
+0.28
|
CN¥13.29B 1.85B USD | CN¥4.85M 674.9K USD | CN¥25.52 3.55 USD | CN¥26.09 3.63 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥25.70 3.57 USD |
-2.28
|
CN¥12.55B 1.74B USD | CN¥32.51M 4.52M USD | CN¥25.00 3.48 USD | CN¥26.22 3.65 USD | CN¥12.55B 1.74B USD | 142.77 | CN¥0.18 0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.82 1.23 USD |
-1.56
|
CN¥12.31B 1.71B USD | CN¥1.36M 189.13K USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥12.31B 1.71B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.06 0.84 USD |
+1.17
|
CN¥12.06B 1.68B USD | CN¥6.51M 905.8K USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥12.06B 1.68B USD | 22.44 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥11.25B 1.56B USD | CN¥1.28M 177.92K USD | CN¥9.88 1.37 USD | CN¥9.94 1.38 USD | CN¥11.25B 1.56B USD | 45.09 | CN¥0.22 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
+1.03
|
CN¥6.33B 880.6M USD | CN¥17.27M 2.4M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Hootech Inc. 301026.SZ | CN¥24.81 3.45 USD |
+0.81
|
CN¥3.93B 545.99M USD | CN¥546.10K 75.93K USD | CN¥24.72 3.44 USD | CN¥25.19 3.5 USD | CN¥3.93B 545.99M USD | 29.18 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.50 1.6 USD |
-0.17
|
CN¥3.76B 523.15M USD | CN¥2.29M 317.84K USD | CN¥11.43 1.59 USD | CN¥11.80 1.64 USD | CN¥3.76B 523.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥28.97 4.03 USD |
+0.14
|
CN¥2.90B 402.81M USD | CN¥178.40K 24.81K USD | CN¥28.80 4 USD | CN¥29.24 4.07 USD | CN¥2.90B 402.81M USD | 51.73 | CN¥0.56 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.34 1.16 USD |
+1.71
|
CN¥2.70B 375.02M USD | CN¥9.50M 1.32M USD | CN¥8.24 1.15 USD | CN¥8.55 1.19 USD | CN¥2.70B 375.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}