국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥40.60B 5.65B USD | CN¥9.95M 1.38M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥40.60B 5.65B USD | 27.19 | CN¥0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
-1.46
|
CN¥14.46B 2.01B USD | CN¥11.80M 1.64M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥12.07B 1.68B USD | CN¥8.56M 1.19M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.29 1.29 USD |
0
|
CN¥11.08B 1.54B USD | CN¥18.92M 2.63M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥11.08B 1.54B USD | 14.74 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$11.91B 1.52B USD | HK$545.95K 69.81K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.91B 1.52B USD | 0 | -HK$0.13 -0.01 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.07 1.54 USD |
+1.93
|
CN¥10.73B 1.49B USD | CN¥16.29M 2.26M USD | CN¥10.77 1.5 USD | CN¥11.30 1.57 USD | CN¥10.73B 1.49B USD | 14.19 | CN¥0.78 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.72 6.08 USD |
-3.95
|
CN¥8.21B 1.14B USD | CN¥5.91M 821.17K USD | CN¥43.53 6.05 USD | CN¥45.43 6.32 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.32 0.88 USD |
-0.32
|
CN¥7.98B 1.11B USD | CN¥6.62M 919.92K USD | CN¥6.30 0.88 USD | CN¥6.37 0.89 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.76 0.8 USD |
-10
|
CN¥6.61B 919.09M USD | CN¥208.69M 29.02M USD | CN¥5.76 0.8 USD | CN¥6.35 0.88 USD | CN¥6.61B 919.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.67 1.07 USD |
-0.65
|
CN¥4.59B 638.89M USD | CN¥3.28M 455.97K USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥4.59B 638.89M USD | 54.78 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.56 0.77 USD |
-1.07
|
CN¥4.43B 616.46M USD | CN¥3.36M 466.9K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥4.43B 616.46M USD | 278.00 | CN¥0.02 0.002 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.30 0.88 USD |
-0.94
|
CN¥4.40B 611.45M USD | CN¥90.15M 12.53M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥4.40B 611.45M USD | 90.00 | CN¥0.07 0.009 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.43 2.56 USD |
+3.66
|
CN¥4.33B 601.97M USD | CN¥12.69M 1.76M USD | CN¥17.78 2.47 USD | CN¥18.99 2.64 USD | CN¥4.33B 601.97M USD | 230.37 | CN¥0.08 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.36 2.27 USD |
-0.24
|
CN¥4.02B 559.39M USD | CN¥7.07M 983.18K USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥4.02B 559.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥3.63B 504.88M USD | CN¥16.01M 2.23M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.63B 504.88M USD | 394.00 | CN¥0.01 0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.03 0.42 USD |
-2.57
|
CN¥2.78B 386.05M USD | CN¥18.00M 2.5M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥2.78B 386.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥2.04B 284.12M USD | CN¥6.66M 925.67K USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥2.04B 284.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}