국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥27.59B 4.07B USD | CN¥14.33M 2.11M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥27.59B 4.07B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.10 2.97 USD |
+7.14
|
CN¥19.48B 2.87B USD | CN¥47.25M 6.97M USD | CN¥18.48 2.73 USD | CN¥20.64 3.05 USD | CN¥19.48B 2.87B USD | 32.41 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥14.21B 2.1B USD | CN¥155.06M 22.88M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.21B 2.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.92 7.37 USD |
-0.5
|
CN¥10.03B 1.48B USD | CN¥10.09M 1.49M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.68B 1.43B USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.63B 1.27B USD | 13.86 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥15.86M 2.34M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥5.90B 869.82M USD | CN¥6.51M 960.12K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.41 3.31 USD |
+3.99
|
CN¥5.26B 776.73M USD | CN¥8.06M 1.19M USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥5.26B 776.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$3.26M 417.26K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥3.83B 565.54M USD | CN¥50.20M 7.41M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥3.57B 526.81M USD | CN¥4.37M 645.47K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.57B 526.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.28B 483.57M USD | CN¥3.73M 550.77K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥3.09B 455.53M USD | CN¥22.12M 3.26M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥2.87B 424.16M USD | CN¥8.06M 1.19M USD | CN¥11.47 1.69 USD | CN¥12.20 1.8 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥2.84B 419.18M USD | CN¥13.10M 1.93M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥2.84B 419.18M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥2.48B 366.39M USD | CN¥28.19M 4.16M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.48B 366.39M USD | 135.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}