국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $21.53M 2.99M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
0
|
$12.81B 1.78B USD | $9.76M 1.36M USD | $4.78 0.66 USD | $4.84 0.67 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
+0.84
|
$11.31B 1.57B USD | $19.11M 2.66M USD | $4.74 0.66 USD | $4.83 0.67 USD | $11.31B 1.57B USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
+0.55
|
$12.22B 1.56B USD | $933.86K 119.41K USD | $1.81 0.23 USD | $1.83 0.23 USD | $12.22B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.84 1.51 USD |
+0.93
|
$10.51B 1.46B USD | $14.94M 2.08M USD | $10.57 1.47 USD | $11 1.53 USD | $10.51B 1.46B USD | 14.07 | $0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.6 1.2 USD |
0
|
$10.25B 1.43B USD | $14.45M 2.01M USD | $8.56 1.19 USD | $8.71 1.21 USD | $10.25B 1.43B USD | 13.43 | $0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.99 6.53 USD |
-3.45
|
$8.82B 1.23B USD | $4.05M 563.1K USD | $46.88 6.52 USD | $48.39 6.73 USD | $8.82B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.74 0.94 USD |
-0.59
|
$8.51B 1.18B USD | $19.58M 2.72M USD | $6.66 0.93 USD | $6.81 0.95 USD | $8.51B 1.18B USD | 0 | -$0.39 -0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.62 0.64 USD |
+2.9
|
$5.3B 737.18M USD | $152.68M 21.23M USD | $4.39 0.61 USD | $4.75 0.66 USD | $5.3B 737.18M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.37 1.16 USD |
+0.36
|
$5.01B 697.2M USD | $8.1M 1.13M USD | $8.22 1.14 USD | $8.39 1.17 USD | $5.01B 697.2M USD | 59.78 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.79 0.81 USD |
+0.17
|
$4.62B 641.96M USD | $4.91M 682.75K USD | $5.73 0.8 USD | $5.8 0.81 USD | $4.62B 641.96M USD | 289.50 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.85 2.48 USD |
+4.08
|
$4.19B 583.02M USD | $10.69M 1.49M USD | $16.81 2.34 USD | $18.18 2.53 USD | $4.19B 583.02M USD | 223.12 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.55 2.3 USD |
+0.55
|
$4.07B 565.89M USD | $6.93M 963.03K USD | $16.25 2.26 USD | $16.7 2.32 USD | $4.07B 565.89M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.34 0.6 USD |
-0.23
|
$4B 556.14M USD | $28.13M 3.91M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4B 556.14M USD | 434.00 | $0.01 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.55 0.77 USD |
+1.46
|
$3.87B 538.66M USD | $41M 5.7M USD | $5.39 0.75 USD | $5.61 0.78 USD | $3.87B 538.66M USD | 79.28 | $0.07 0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.14 0.44 USD |
+1.29
|
$2.88B 400.06M USD | $27.15M 3.78M USD | $3.07 0.43 USD | $3.15 0.44 USD | $2.88B 400.06M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.84 0.67 USD |
0
|
$2.09B 290.72M USD | $3.51M 487.57K USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.09B 290.72M USD | 0 | -$1.79 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}