국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥42.95B 5.97B USD | CN¥39.42M 5.48M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥12.95B 1.8B USD | CN¥15.97M 2.22M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
+1.86
|
CN¥11.60B 1.61B USD | CN¥41.69M 5.8M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$12.29B 1.57B USD | HK$3.31M 423.77K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$12.29B 1.57B USD | 0 | -HK$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥10.61B 1.47B USD | CN¥16.61M 2.31M USD | CN¥10.72 1.49 USD | CN¥11.20 1.56 USD | CN¥10.61B 1.47B USD | 14.20 | CN¥0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.65 1.2 USD |
+0.82
|
CN¥10.31B 1.43B USD | CN¥13.05M 1.81M USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥10.31B 1.43B USD | 13.51 | CN¥0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.65 6.49 USD |
-1.79
|
CN¥8.76B 1.22B USD | CN¥2.72M 377.86K USD | CN¥46.20 6.42 USD | CN¥47.47 6.6 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+2.56
|
CN¥8.58B 1.19B USD | CN¥26.04M 3.62M USD | CN¥6.62 0.92 USD | CN¥6.87 0.96 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.42 0.61 USD |
+1.61
|
CN¥5.07B 705.27M USD | CN¥143.11M 19.9M USD | CN¥4.25 0.59 USD | CN¥4.54 0.63 USD | CN¥5.07B 705.27M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥4.93B 685.54M USD | CN¥5.98M 831.77K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥4.93B 685.54M USD | 58.78 | CN¥0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥4.62B 641.96M USD | CN¥4.73M 657.17K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥4.62B 641.96M USD | 289.50 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.54 2.44 USD |
-1.02
|
CN¥4.12B 572.9M USD | CN¥6.68M 928.74K USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥4.12B 572.9M USD | 219.25 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.60 2.31 USD |
-0.48
|
CN¥4.08B 567.6M USD | CN¥7.39M 1.03M USD | CN¥16.59 2.31 USD | CN¥16.84 2.34 USD | CN¥4.08B 567.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.30 0.6 USD |
0
|
CN¥3.96B 551.01M USD | CN¥15.64M 2.18M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥3.96B 551.01M USD | 430.00 | CN¥0.01 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.45 0.76 USD |
+1.3
|
CN¥3.80B 528.95M USD | CN¥24.68M 3.43M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.80B 528.95M USD | 77.85 | CN¥0.07 0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.12 0.43 USD |
+0.32
|
CN¥2.86B 397.52M USD | CN¥16.71M 2.32M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥2.86B 397.52M USD | 0 | -CN¥0.04 -0.005 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.09B 290.12M USD | CN¥2.99M 415.84K USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.79 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}