국가: 중국 거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+2.67
|
$23.18B 3.22B USD | $26.49M 3.68M USD | $19.81 2.75 USD | $20.65 2.87 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.29
|
$15.71B 2.18B USD | $4.87M 677.75K USD | $43.85 6.1 USD | $44.57 6.2 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
+0.29
|
$13.1B 1.82B USD | $19.12M 2.66M USD | $3.48 0.48 USD | $3.55 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.85 12.35 USD |
+0.27
|
$12.48B 1.74B USD | $817.19K 113.62K USD | $87.3 12.14 USD | $90.2 12.54 USD | $12.48B 1.74B USD | 123.40 | $0.72 0.1 USD | |
| JSTI Group 300284.SZ | $9.01 1.25 USD |
+0.11
|
$11.38B 1.58B USD | $12.18M 1.69M USD | $8.93 1.24 USD | $9.05 1.26 USD | $11.38B 1.58B USD | 53.00 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.41 1.45 USD |
+0.77
|
$11.15B 1.55B USD | $9.78M 1.36M USD | $10.27 1.43 USD | $10.46 1.45 USD | $11.15B 1.55B USD | 11.19 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
+0.51
|
$10.55B 1.47B USD | $25.47M 3.54M USD | $3.93 0.55 USD | $3.98 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.33 1.16 USD |
+1.46
|
$10.31B 1.43B USD | $14.16M 1.97M USD | $8.17 1.14 USD | $8.4 1.17 USD | $10.31B 1.43B USD | 26.87 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $20.29M 2.82M USD | $8.98 1.25 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.54 0.49 USD |
-0.28
|
$9.4B 1.31B USD | $16.19M 2.25M USD | $3.52 0.49 USD | $3.57 0.5 USD | $9.4B 1.31B USD | 16.85 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
-0.31
|
$9.31B 1.29B USD | $10.21M 1.42M USD | $6.46 0.9 USD | $6.55 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
-0.17
|
$9.09B 1.26B USD | $7.74M 1.08M USD | $5.8 0.81 USD | $5.85 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.8 5.12 USD |
+0.22
|
$7.27B 1.01B USD | $4.46M 619.9K USD | $36.25 5.04 USD | $36.83 5.12 USD | $7.27B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.33 0.6 USD |
+1.64
|
$6.95B 965.85M USD | $100.02M 13.91M USD | $4.24 0.59 USD | $4.43 0.62 USD | $6.95B 965.85M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
-1.09
|
$6.79B 944M USD | $29.24M 4.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.79B 944M USD | 0 | -$0.04 -0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
+3.29
|
$6.64B 923.51M USD | $14.63M 2.03M USD | $8.08 1.12 USD | $8.55 1.19 USD | $6.64B 923.51M USD | 84.70 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $10.09M 1.4M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
0
|
$6.58B 914.55M USD | $3.62M 502.86K USD | $9.25 1.29 USD | $9.36 1.3 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| METRO DESIGN 003013.SZ | $14.72 2.05 USD |
-1.47
|
$6.01B 835.73M USD | $2.61M 363.13K USD | $14.66 2.04 USD | $15.09 2.1 USD | $6.01B 835.73M USD | 13.26 | $1.11 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-0.83
|
$5.93B 824.94M USD | $14.33M 1.99M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
-1
|
$5.9B 820.49M USD | $36.72M 5.11M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
0
|
$5.76B 801.1M USD | $26M 3.62M USD | $3.17 0.44 USD | $3.21 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.64 0.65 USD |
+0.22
|
$5.74B 798.24M USD | $7.02M 976.06K USD | $4.62 0.64 USD | $4.67 0.65 USD | $5.74B 798.24M USD | 20.17 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
-0.26
|
$5.57B 774.38M USD | $8.28M 1.15M USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $3.04 0.42 USD |
+1.33
|
$5.51B 766.26M USD | $292.62M 40.69M USD | $2.81 0.39 USD | $3.29 0.46 USD | $5.51B 766.26M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
-0.96
|
$5.23B 726.55M USD | $29.28M 4.07M USD | $4.1 0.57 USD | $4.23 0.59 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.55 1.47 USD |
-1.77
|
$4.92B 683.66M USD | $18.72M 2.6M USD | $10.44 1.45 USD | $10.8 1.5 USD | $4.92B 683.66M USD | 14.85 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $38.38 5.34 USD |
+1.53
|
$4.86B 676.3M USD | $2.22M 308.15K USD | $37.8 5.26 USD | $38.97 5.42 USD | $4.86B 676.3M USD | 71.07 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-0.47
|
$4.74B 659.2M USD | $6.7M 931.3K USD | $4.23 0.59 USD | $4.28 0.6 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.31 0.88 USD |
+3.27
|
$4.49B 624.82M USD | $82.03M 11.41M USD | $6.1 0.85 USD | $6.49 0.9 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.66 3.29 USD |
+6.24
|
$4.44B 616.98M USD | $6.29M 874.63K USD | $22.51 3.13 USD | $25.22 3.51 USD | $4.44B 616.98M USD | 118.29 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.93 6.8 USD |
+1.01
|
$4.43B 615.68M USD | $3.21M 446.37K USD | $46.49 6.46 USD | $49.9 6.94 USD | $4.43B 615.68M USD | 257.52 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.31 1.29 USD |
+0.43
|
$4.33B 601.72M USD | $7.46M 1.04M USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.33B 601.72M USD | 18.62 | $0.5 0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.8 0.67 USD |
-2.04
|
$3.73B 519.01M USD | $56.41M 7.84M USD | $4.76 0.66 USD | $4.95 0.69 USD | $3.73B 519.01M USD | 120.00 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.12 0.43 USD |
+2.63
|
$3.59B 498.74M USD | $40.87M 5.68M USD | $3.04 0.42 USD | $3.13 0.44 USD | $3.59B 498.74M USD | 104.00 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.85 2.34 USD |
-1.4
|
$3.56B 495.14M USD | $12.14M 1.69M USD | $16.59 2.31 USD | $17.55 2.44 USD | $3.56B 495.14M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.94 0.27 USD |
-4.9
|
$3.53B 491M USD | $139.9M 19.45M USD | $1.94 0.27 USD | $2.03 0.28 USD | $3.53B 491M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.36 2.14 USD |
-1.92
|
$3.47B 482.11M USD | $21.33M 2.97M USD | $15.18 2.11 USD | $16.45 2.29 USD | $3.47B 482.11M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
0
|
$3.42B 475.7M USD | $3.85M 535.94K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.54 2.72 USD |
-2.45
|
$3.38B 469.48M USD | $1.17M 162.74K USD | $19.5 2.71 USD | $20.13 2.8 USD | $3.38B 469.48M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.8 1.5 USD |
-1.19
|
$3.33B 462.47M USD | $17.37M 2.42M USD | $10.68 1.48 USD | $11.04 1.54 USD | $3.33B 462.47M USD | 37.24 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.29 0.6 USD |
+0.23
|
$3.25B 451.61M USD | $11.03M 1.53M USD | $4.26 0.59 USD | $4.32 0.6 USD | $3.25B 451.61M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
+0.54
|
$3.21B 445.69M USD | $50.88M 7.07M USD | $1.83 0.25 USD | $1.92 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-0.51
|
$2.94B 409M USD | $9.58M 1.33M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.06 2.37 USD |
-3.29
|
$2.84B 394.96M USD | $3.5M 486.44K USD | $16.9 2.35 USD | $17.71 2.46 USD | $2.84B 394.96M USD | 284.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.24 1.98 USD |
-1.45
|
$2.79B 388.16M USD | $4.29M 597.18K USD | $14.06 1.95 USD | $14.49 2.01 USD | $2.79B 388.16M USD | 22.60 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.31 0.74 USD |
-0.56
|
$2.65B 368.58M USD | $5.5M 764.54K USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.65B 368.58M USD | 40.84 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.14 2.38 USD |
-0.75
|
$2.61B 362.79M USD | $1.34M 186.24K USD | $17 2.36 USD | $17.4 2.42 USD | $2.61B 362.79M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.89 5.96 USD |
-8.12
|
$2.6B 360.83M USD | $7.94M 1.1M USD | $42.3 5.88 USD | $46.7 6.49 USD | $2.6B 360.83M USD | 0 | -$4.22 -0.5 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.8 1.22 USD |
-2.65
|
$2.58B 358.86M USD | $14.62M 2.03M USD | $8.65 1.2 USD | $9.15 1.27 USD | $2.58B 358.86M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.15 2.38 USD |
+4.07
|
$2.54B 352.59M USD | $10.96M 1.52M USD | $16.58 2.31 USD | $17.43 2.42 USD | $2.54B 352.59M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.4 0.47 USD |
-0.87
|
$2.5B 347.32M USD | $6.47M 900.23K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.5B 347.32M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.02 1.25 USD |
+1.23
|
$2.46B 341.85M USD | $4M 556.54K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.46B 341.85M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.01 1.67 USD |
+0.42
|
$2.45B 340.76M USD | $12.3M 1.71M USD | $11.86 1.65 USD | $12.58 1.75 USD | $2.45B 340.76M USD | 0 | -$0.28 -0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.91 1.1 USD |
-0.88
|
$2.42B 336.53M USD | $2.69M 374.17K USD | $7.88 1.1 USD | $8.01 1.11 USD | $2.42B 336.53M USD | 27.27 | $0.29 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.25 1.98 USD |
-1.25
|
$2.32B 322.73M USD | $3.72M 516.98K USD | $14.1 1.96 USD | $14.78 2.06 USD | $2.32B 322.73M USD | 40.71 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.79 0.53 USD |
-0.26
|
$2.29B 317.95M USD | $11.35M 1.58M USD | $3.75 0.52 USD | $3.93 0.55 USD | $2.29B 317.95M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.91 0.96 USD |
0
|
$2.24B 311.6M USD | $4.83M 671.47K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.24B 311.6M USD | 0 | -$0.6 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.92 1.52 USD |
+2.34
|
$2.19B 304.29M USD | $6.18M 859.07K USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.19B 304.29M USD | 182.00 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.74 2.05 USD |
+0.82
|
$2.16B 300.59M USD | $3.72M 516.57K USD | $14.49 2.01 USD | $14.89 2.07 USD | $2.16B 300.59M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.39 2.42 USD |
+0.23
|
$2.09B 291.08M USD | $1.01M 140.43K USD | $17.23 2.4 USD | $17.6 2.45 USD | $2.09B 291.08M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.77 1.64 USD |
-0.51
|
$2.05B 284.72M USD | $4.11M 571.94K USD | $11.63 1.62 USD | $11.93 1.66 USD | $2.05B 284.72M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.52 2.02 USD |
-0.75
|
$1.94B 269.2M USD | $1.69M 234.62K USD | $14.4 2 USD | $14.8 2.06 USD | $1.94B 269.2M USD | 48.39 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.77 1.22 USD |
+0.92
|
$1.82B 253.71M USD | $2.86M 397.33K USD | $8.62 1.2 USD | $8.78 1.22 USD | $1.82B 253.71M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $11.05 1.54 USD |
-0.36
|
$1.73B 239.92M USD | $3.33M 462.33K USD | $10.94 1.52 USD | $11.2 1.56 USD | $1.73B 239.92M USD | 1105.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.36 2.14 USD |
+2.13
|
$1.72B 239.2M USD | $4.07M 565.98K USD | $15.02 2.09 USD | $15.43 2.15 USD | $1.72B 239.2M USD | 64.00 | $0.24 0.03 USD | |
| MAGIC 002856.SZ | $11.98 1.67 USD |
+10.01
|
$1.62B 225.4M USD | $7.54M 1.05M USD | $11.12 1.55 USD | $11.98 1.67 USD | $1.62B 225.4M USD | 0 | -$2.08 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.81 1.22 USD |
+0.11
|
$1.62B 225.31M USD | $12.13M 1.69M USD | $8.72 1.21 USD | $9.16 1.27 USD | $1.62B 225.31M USD | 58.73 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.97 1.66 USD |
+0.76
|
$1.59B 220.39M USD | $2.73M 379.46K USD | $11.72 1.63 USD | $12 1.67 USD | $1.59B 220.39M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.71 1.49 USD |
+0.37
|
$1.5B 208.68M USD | $3.21M 446.15K USD | $10.58 1.47 USD | $10.79 1.5 USD | $1.5B 208.68M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.67 0.51 USD |
-4.18
|
$1.39B 192.63M USD | $33.79M 4.7M USD | $3.64 0.51 USD | $3.83 0.53 USD | $1.39B 192.63M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+1.29
|
$1.38B 191.54M USD | $4.27M 593.2K USD | $8.55 1.19 USD | $8.74 1.22 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}