국가: 중국 거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.22 2.95 USD |
-0.19
|
$24.15B 3.36B USD | $8.29M 1.15M USD | $20.37 2.83 USD | $21.35 2.97 USD | $24.15B 3.36B USD | 51.75 | $0.41 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.17 6.42 USD |
+0.7
|
$16.26B 2.26B USD | $2.34M 325.95K USD | $45.48 6.32 USD | $46.29 6.44 USD | $16.26B 2.26B USD | 69.95 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.71 0.52 USD |
+0.54
|
$13.93B 1.94B USD | $5.98M 831.94K USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.93B 1.94B USD | 11.96 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.92 12.5 USD |
-0.42
|
$12.63B 1.76B USD | $133.5K 18.56K USD | $89.61 12.46 USD | $91.38 12.71 USD | $12.63B 1.76B USD | 299.73 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.99 1.53 USD |
+1.48
|
$11.77B 1.64B USD | $11.68M 1.62M USD | $10.66 1.48 USD | $11.05 1.54 USD | $11.77B 1.64B USD | 10.88 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
+0.11
|
$11.02B 1.53B USD | $5.64M 784.79K USD | $8.66 1.2 USD | $8.78 1.22 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.11 1.13 USD |
+0.12
|
$10.04B 1.4B USD | $2.17M 302.08K USD | $8.06 1.12 USD | $8.15 1.13 USD | $10.04B 1.4B USD | 30.03 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
+1.23
|
$9.43B 1.31B USD | $10.19M 1.42M USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
0
|
$9.16B 1.27B USD | $3.36M 466.76K USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.16B 1.27B USD | 6.24 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.37 1.16 USD |
+1.33
|
$9.05B 1.26B USD | $5.13M 713.18K USD | $8.23 1.14 USD | $8.41 1.17 USD | $9.05B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.39 0.47 USD |
+1.8
|
$9B 1.25B USD | $8.84M 1.23M USD | $3.33 0.46 USD | $3.41 0.47 USD | $9B 1.25B USD | 13.56 | $0.25 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.91 0.54 USD |
+1.56
|
$7.31B 1.02B USD | $12.01M 1.67M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.31B 1.02B USD | 15.03 | $0.26 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.14 1.41 USD |
-1.07
|
$7.18B 998.23M USD | $2.98M 414.56K USD | $10.07 1.4 USD | $10.26 1.43 USD | $7.18B 998.23M USD | 17.48 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
+0.71
|
$6.87B 954.69M USD | $21.73M 3.02M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.87B 954.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+4.09
|
$6.68B 928.35M USD | $30.96M 4.3M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.68B 928.35M USD | 0 | -$0.05 -0.006 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.15 1.13 USD |
+1.12
|
$6.35B 883.41M USD | $2.68M 373.26K USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.35B 883.41M USD | 81.49 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
+1.14
|
$6.15B 855.19M USD | $4.21M 585.5K USD | $6.16 0.86 USD | $6.25 0.87 USD | $6.15B 855.19M USD | 77.75 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.89 0.68 USD |
-2.4
|
$6.05B 841.25M USD | $11.6M 1.61M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.05B 841.25M USD | 16.30 | $0.3 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.41 2 USD |
-8.91
|
$5.88B 818.13M USD | $6.33M 880.77K USD | $14.28 1.99 USD | $14.85 2.06 USD | $5.88B 818.13M USD | 11.71 | $1.23 0.17 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-2.24
|
$5.53B 768.45M USD | $24.9M 3.46M USD | $3.03 0.42 USD | $3.1 0.43 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.85 0.26 USD |
+1.09
|
$5.49B 762.76M USD | $18.36M 2.55M USD | $1.8 0.25 USD | $1.86 0.26 USD | $5.49B 762.76M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.9 3.74 USD |
-2.89
|
$5.29B 735.56M USD | $1.83M 254.78K USD | $26.85 3.73 USD | $27.69 3.85 USD | $5.29B 735.56M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.64 0.51 USD |
+0.55
|
$5.18B 720.91M USD | $2.98M 414.32K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.18B 720.91M USD | 0 | -$0.27 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.83 0.39 USD |
-1.39
|
$5.15B 716.25M USD | $49.17M 6.84M USD | $2.76 0.38 USD | $2.88 0.4 USD | $5.15B 716.25M USD | 0 | -$0.71 -0.09 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.34 5.61 USD |
-0.27
|
$5.11B 710.84M USD | $913.21K 126.98K USD | $39.61 5.51 USD | $40.88 5.68 USD | $5.11B 710.84M USD | 82.32 | $0.49 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
-0.76
|
$4.97B 691.28M USD | $6.76M 940.36K USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.97B 691.28M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
+0.96
|
$4.67B 649.89M USD | $2.72M 378.85K USD | $4.16 0.58 USD | $4.2 0.58 USD | $4.67B 649.89M USD | 24.64 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.83 1.37 USD |
+0.1
|
$4.58B 637M USD | $2.03M 282.69K USD | $9.76 1.36 USD | $9.85 1.37 USD | $4.58B 637M USD | 13.84 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.07 1.26 USD |
+2.26
|
$4.22B 586.21M USD | $8.65M 1.2M USD | $8.87 1.23 USD | $9.11 1.27 USD | $4.22B 586.21M USD | 18.14 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.23 3.09 USD |
+1.23
|
$4.17B 579.69M USD | $765.2K 106.4K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.17B 579.69M USD | 71.70 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.74 0.8 USD |
+1.23
|
$4.09B 568.38M USD | $7.9M 1.1M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.09B 568.38M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.2 0.44 USD |
+3.56
|
$3.66B 509.11M USD | $6.98M 970.43K USD | $3.1 0.43 USD | $3.22 0.45 USD | $3.66B 509.11M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.18 2.39 USD |
-2.66
|
$3.63B 504.84M USD | $5.04M 701.41K USD | $17 2.36 USD | $17.88 2.49 USD | $3.63B 504.84M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+0.53
|
$3.44B 478.92M USD | $6.38M 887.26K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.68 7.32 USD |
-0.23
|
$3.41B 473.48M USD | $1.4M 195.02K USD | $50.22 6.98 USD | $53.49 7.44 USD | $3.41B 473.48M USD | 119.72 | $0.44 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.29 0.6 USD |
+0.94
|
$3.34B 463.86M USD | $2.92M 406.6K USD | $4.26 0.59 USD | $4.3 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.28 1.99 USD |
+20
|
$3.22B 448.21M USD | $20.36M 2.83M USD | $11.55 1.61 USD | $14.28 1.99 USD | $3.22B 448.21M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.17 0.58 USD |
+0.24
|
$3.16B 438.97M USD | $5.15M 715.98K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.16B 438.97M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.22 1.42 USD |
+1.19
|
$3B 416.77M USD | $3.14M 437.04K USD | $10.06 1.4 USD | $10.38 1.44 USD | $3B 416.77M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.59 0.36 USD |
+1.57
|
$2.98B 414.01M USD | $8.33M 1.16M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.98B 414.01M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.15 2.38 USD |
+1.12
|
$2.96B 412.06M USD | $110.34K 15.34K USD | $16.84 2.34 USD | $17.18 2.39 USD | $2.96B 412.06M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
0
|
$2.94B 409M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.74 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.69 0.23 USD |
+2.42
|
$2.91B 404.96M USD | $15.67M 2.18M USD | $1.64 0.23 USD | $1.7 0.24 USD | $2.91B 404.96M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.83 1.23 USD |
-0.23
|
$2.72B 378.11M USD | $1.76M 244.04K USD | $8.77 1.22 USD | $8.91 1.24 USD | $2.72B 378.11M USD | 24.52 | $0.36 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.87 1.79 USD |
+0.31
|
$2.63B 365.16M USD | $13.69M 1.9M USD | $12.34 1.72 USD | $13.18 1.83 USD | $2.63B 365.16M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.28 1.85 USD |
-3.07
|
$2.6B 361.99M USD | $2.56M 355.31K USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.6B 361.99M USD | 19.82 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.98 0.69 USD |
+0.2
|
$2.49B 345.68M USD | $2.72M 378.03K USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.49B 345.68M USD | 31.12 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.86 2.07 USD |
-0.13
|
$2.47B 344.03M USD | $862.51K 119.93K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.47B 344.03M USD | 247.66 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
+1.85
|
$2.43B 338.12M USD | $4.16M 578.21K USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.43B 338.12M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.75 2.19 USD |
-0.25
|
$2.4B 333.37M USD | $1.15M 160.04K USD | $15.62 2.17 USD | $16.1 2.24 USD | $2.4B 333.37M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.36 1.16 USD |
-2.11
|
$2.28B 316.84M USD | $3.62M 503.99K USD | $8.32 1.16 USD | $8.54 1.19 USD | $2.28B 316.84M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.12 0.99 USD |
+0.14
|
$2.18B 302.92M USD | $719.6K 100.06K USD | $7.06 0.98 USD | $7.16 1 USD | $2.18B 302.92M USD | 25.42 | $0.28 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.19 1.97 USD |
+1.36
|
$2.08B 289.38M USD | $3.23M 449.59K USD | $13.78 1.92 USD | $14.6 2.03 USD | $2.08B 289.38M USD | 709.50 | $0.02 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.3 0.88 USD |
+2.11
|
$2.04B 284.09M USD | $2.25M 313.34K USD | $6.15 0.86 USD | $6.34 0.88 USD | $2.04B 284.09M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.81 2.34 USD |
+0.84
|
$2.02B 281.37M USD | $650.45K 90.44K USD | $16.57 2.3 USD | $17.2 2.39 USD | $2.02B 281.37M USD | 0 | -$0.04 -0.005 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.23 1.7 USD |
+0.49
|
$1.99B 276.98M USD | $1.15M 160.08K USD | $12.08 1.68 USD | $12.4 1.72 USD | $1.99B 276.98M USD | 58.23 | $0.21 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.25 0.45 USD |
-0.61
|
$1.96B 272.65M USD | $2.58M 358.12K USD | $3.2 0.44 USD | $3.28 0.46 USD | $1.96B 272.65M USD | 0 | -$0.2 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.55 1.33 USD |
-2.25
|
$1.91B 266.12M USD | $1.65M 229.59K USD | $9.51 1.32 USD | $9.81 1.36 USD | $1.91B 266.12M USD | 79.58 | $0.12 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.39 1.44 USD |
+1.76
|
$1.81B 251.33M USD | $2.86M 397.63K USD | $10.13 1.41 USD | $10.71 1.49 USD | $1.81B 251.33M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28.81 4.01 USD |
-0.45
|
$1.74B 242.38M USD | $351.4K 48.86K USD | $28.52 3.97 USD | $29.18 4.06 USD | $1.74B 242.38M USD | 0 | -$3.72 -0.5 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.37 1.16 USD |
+1.21
|
$1.74B 242.14M USD | $2.21M 306.91K USD | $8.04 1.12 USD | $8.38 1.17 USD | $1.74B 242.14M USD | 209.25 | $0.04 0.005 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.47 1.59 USD |
-0.09
|
$1.7B 235.81M USD | $2.06M 286.5K USD | $11.41 1.59 USD | $11.7 1.63 USD | $1.7B 235.81M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.7 1.77 USD |
-0.39
|
$1.69B 235.46M USD | $594.8K 82.7K USD | $12.61 1.75 USD | $12.86 1.79 USD | $1.69B 235.46M USD | 42.33 | $0.3 0.04 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.08 1.4 USD |
+0.5
|
$1.57B 218.86M USD | $1.38M 191.55K USD | $10.01 1.39 USD | $10.18 1.42 USD | $1.57B 218.86M USD | 55.99 | $0.18 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.14 1.13 USD |
-0.37
|
$1.5B 208.18M USD | $1.41M 195.56K USD | $8.14 1.13 USD | $8.25 1.15 USD | $1.5B 208.18M USD | 54.26 | $0.15 0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.31 1.85 USD |
+0.68
|
$1.49B 207.27M USD | $373.2K 51.89K USD | $13.1 1.82 USD | $13.35 1.86 USD | $1.49B 207.27M USD | 95.07 | $0.14 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.68 1.48 USD |
+0.66
|
$1.41B 196.64M USD | $1.13M 157.77K USD | $10.54 1.47 USD | $10.88 1.51 USD | $1.41B 196.64M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.39 1.31 USD |
+0.43
|
$1.32B 182.96M USD | $958.4K 133.26K USD | $9.33 1.3 USD | $9.49 1.32 USD | $1.32B 182.96M USD | 939.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.26 0.45 USD |
-2.69
|
$1.23B 171.11M USD | $8.2M 1.14M USD | $3.2 0.44 USD | $3.35 0.47 USD | $1.23B 171.11M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.67 1.21 USD |
0
|
$1.17B 163.12M USD | $1.53M 212.63K USD | $8.53 1.19 USD | $8.77 1.22 USD | $1.17B 163.12M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.41 0.89 USD |
0
|
$1.02B 142.27M USD | $9.41M 1.31M USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.02B 142.27M USD | 0 | -$3.68 -0.5 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}