국가: 중국 거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (73)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (73)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
+3.85
|
CN¥22.09B 3.07B USD | CN¥22.13M 3.08M USD | CN¥18.51 2.57 USD | CN¥19.44 2.7 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.98 3.2 USD |
+2.45
|
CN¥18.04B 2.51B USD | CN¥62.60M 8.7M USD | CN¥22.00 3.06 USD | CN¥23.77 3.31 USD | CN¥18.04B 2.51B USD | 208.90 | CN¥0.11 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.24 5.87 USD |
+1.54
|
CN¥14.88B 2.07B USD | CN¥4.41M 613.5K USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥14.88B 2.07B USD | 422.40 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥75.04 10.43 USD |
+5.33
|
CN¥14.76B 2.05B USD | CN¥3.96M 551.17K USD | CN¥71.01 9.87 USD | CN¥76.80 10.68 USD | CN¥14.76B 2.05B USD | 121.03 | CN¥0.62 0.09 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.66 0.51 USD |
-1.08
|
CN¥13.74B 1.91B USD | CN¥18.72M 2.6M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥13.74B 1.91B USD | 12.62 | CN¥0.29 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.51 1.74 USD |
+2.12
|
CN¥13.40B 1.86B USD | CN¥25.21M 3.51M USD | CN¥12.12 1.69 USD | CN¥12.57 1.75 USD | CN¥13.40B 1.86B USD | 17.13 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.45 1.31 USD |
+0.96
|
CN¥11.69B 1.63B USD | CN¥13.54M 1.88M USD | CN¥9.28 1.29 USD | CN¥9.52 1.32 USD | CN¥11.69B 1.63B USD | 41.08 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.81 1.22 USD |
-0.11
|
CN¥10.90B 1.52B USD | CN¥10.16M 1.41M USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥10.90B 1.52B USD | 38.30 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.05 0.56 USD |
-1.22
|
CN¥10.83B 1.51B USD | CN¥34.68M 4.82M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥10.83B 1.51B USD | 9.00 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥10.06B 1.4B USD | CN¥7.17M 996.72K USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥10.06B 1.4B USD | 66.41 | CN¥0.12 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
-1.16
|
CN¥9.28B 1.29B USD | CN¥21.74M 3.02M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥9.24B 1.28B USD | CN¥6.71M 932.58K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥9.24B 1.28B USD | 65.69 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥9.15B 1.27B USD | CN¥16.51M 2.3M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥9.15B 1.27B USD | 12.26 | CN¥0.52 0.07 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.21 0.45 USD |
-0.62
|
CN¥8.52B 1.19B USD | CN¥13.49M 1.88M USD | CN¥3.20 0.44 USD | CN¥3.24 0.45 USD | CN¥8.52B 1.19B USD | 18.88 | CN¥0.17 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.13 1.55 USD |
+2.77
|
CN¥7.88B 1.1B USD | CN¥9.33M 1.3M USD | CN¥10.79 1.5 USD | CN¥11.28 1.57 USD | CN¥7.88B 1.1B USD | 17.12 | CN¥0.65 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.48 1.04 USD |
-4.23
|
CN¥7.40B 1.03B USD | CN¥93.67M 13.02M USD | CN¥7.42 1.03 USD | CN¥7.85 1.09 USD | CN¥7.40B 1.03B USD | 748.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.69 0.51 USD |
-2.12
|
CN¥6.89B 958.69M USD | CN¥50.74M 7.06M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥6.89B 958.69M USD | 36.89 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.23 0.73 USD |
-1.32
|
CN¥6.63B 922.3M USD | CN¥58.10M 8.08M USD | CN¥5.19 0.72 USD | CN¥5.35 0.74 USD | CN¥6.63B 922.3M USD | 0 | -CN¥0.43 -0.05 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥6.59B 916.77M USD | CN¥40.10M 5.58M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥6.59B 916.77M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.75 0.24 USD |
0
|
CN¥6.56B 912.71M USD | CN¥46.57M 6.47M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥6.56B 912.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+0.3
|
CN¥6.10B 848.81M USD | CN¥16.84M 2.34M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥6.02B 836.97M USD | CN¥15.96M 2.22M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥6.02B 836.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.39 2 USD |
-0.9
|
CN¥5.88B 816.99M USD | CN¥2.37M 329.27K USD | CN¥14.08 1.96 USD | CN¥14.58 2.03 USD | CN¥5.88B 816.99M USD | 10.65 | CN¥1.35 0.19 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.65 4.12 USD |
+0.41
|
CN¥5.56B 773.18M USD | CN¥6.38M 887.58K USD | CN¥29.40 4.09 USD | CN¥30.20 4.2 USD | CN¥5.56B 773.18M USD | 141.19 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.84 0.26 USD |
-1.6
|
CN¥5.46B 758.64M USD | CN¥40.61M 5.65M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥5.46B 758.64M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥5.31B 737.94M USD | CN¥11.35M 1.58M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥5.31B 737.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.77 3.58 USD |
+9.99
|
CN¥5.20B 722.34M USD | CN¥6.28M 873.83K USD | CN¥23.27 3.24 USD | CN¥25.77 3.58 USD | CN¥5.20B 722.34M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.59 0.92 USD |
+10.02
|
CN¥5.12B 712.56M USD | CN¥38.70M 5.38M USD | CN¥6.12 0.85 USD | CN¥6.59 0.92 USD | CN¥5.12B 712.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.44 0.62 USD |
-0.45
|
CN¥4.95B 688.67M USD | CN¥11.06M 1.54M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥4.95B 688.67M USD | 55.50 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.34 1.44 USD |
0
|
CN¥4.82B 669.68M USD | CN¥5.07M 704.44K USD | CN¥10.33 1.44 USD | CN¥10.47 1.46 USD | CN¥4.82B 669.68M USD | 13.25 | CN¥0.78 0.11 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.67B 649.11M USD | CN¥3.98M 553.63K USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.44 0.9 USD |
-0.31
|
CN¥4.59B 637.69M USD | CN¥17.01M 2.37M USD | CN¥6.33 0.88 USD | CN¥6.49 0.9 USD | CN¥4.59B 637.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.38 3.53 USD |
-2.12
|
CN¥4.39B 609.8M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥26.30 3.66 USD | CN¥4.39B 609.8M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.39 0.33 USD |
-1.24
|
CN¥4.33B 602.42M USD | CN¥40.23M 5.59M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.33B 602.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥4.10B 570.67M USD | CN¥8.31M 1.16M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥4.10B 570.67M USD | 89.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.21 1.84 USD |
-0.38
|
CN¥4.07B 565.67M USD | CN¥7.46M 1.04M USD | CN¥13.14 1.83 USD | CN¥13.31 1.85 USD | CN¥4.07B 565.67M USD | 28.10 | CN¥0.47 0.07 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.33 1.16 USD |
-1.19
|
CN¥3.87B 538.38M USD | CN¥3.22M 447.68K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥3.87B 538.38M USD | 18.51 | CN¥0.45 0.06 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.94 2.49 USD |
-1.86
|
CN¥3.78B 526.23M USD | CN¥8.94M 1.24M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.78B 526.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥3.78B 525.17M USD | CN¥11.57M 1.61M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.78B 525.17M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.79 2.89 USD |
-1
|
CN¥3.62B 503.99M USD | CN¥1.93M 268.18K USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥3.62B 503.99M USD | 77.00 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥3.43B 476.84M USD | CN¥49.68M 6.91M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.02 4.87 USD |
-0.31
|
CN¥3.26B 453.87M USD | CN¥938.20K 130.45K USD | CN¥34.66 4.82 USD | CN¥35.43 4.93 USD | CN¥3.26B 453.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.09 0.57 USD |
-0.73
|
CN¥3.10B 430.55M USD | CN¥8.61M 1.2M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥3.10B 430.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.63 0.23 USD |
-0.61
|
CN¥2.97B 412.54M USD | CN¥22.53M 3.13M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥2.97B 412.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.75 2.33 USD |
-0.06
|
CN¥2.95B 409.8M USD | CN¥2.27M 315.67K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥2.95B 409.8M USD | 186.11 | CN¥0.09 0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.58 1.05 USD |
+0.26
|
CN¥2.81B 390.55M USD | CN¥5.21M 724.44K USD | CN¥7.52 1.05 USD | CN¥7.66 1.07 USD | CN¥2.81B 390.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.48 0.76 USD |
-2.49
|
CN¥2.74B 380.38M USD | CN¥13.18M 1.83M USD | CN¥5.46 0.76 USD | CN¥5.68 0.79 USD | CN¥2.74B 380.38M USD | 60.88 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥2.73B 379.93M USD | CN¥3.41M 473.55K USD | CN¥8.94 1.24 USD | CN¥9.18 1.28 USD | CN¥2.73B 379.93M USD | 23.50 | CN¥0.38 0.05 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.05 1.68 USD |
-1.31
|
CN¥2.72B 378.22M USD | CN¥3.33M 462.85K USD | CN¥12.02 1.67 USD | CN¥12.39 1.72 USD | CN¥2.72B 378.22M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥12.85 1.79 USD |
-3.09
|
CN¥2.62B 363.88M USD | CN¥5.81M 808.22K USD | CN¥12.81 1.78 USD | CN¥13.34 1.85 USD | CN¥2.62B 363.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.19 2.39 USD |
-1.77
|
CN¥2.62B 363.85M USD | CN¥1.85M 256.56K USD | CN¥17.00 2.36 USD | CN¥17.78 2.47 USD | CN¥2.62B 363.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.28 1.85 USD |
-2.57
|
CN¥2.60B 361.99M USD | CN¥3.39M 470.86K USD | CN¥13.16 1.83 USD | CN¥13.76 1.91 USD | CN¥2.60B 361.99M USD | 30.88 | CN¥0.43 0.06 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.06 0.56 USD |
-0.49
|
CN¥2.58B 359.16M USD | CN¥13.16M 1.83M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥41.81 5.81 USD |
-2.2
|
CN¥2.52B 350.71M USD | CN¥1.23M 171.13K USD | CN¥41.82 5.81 USD | CN¥43.38 6.03 USD | CN¥2.52B 350.71M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.70 2.6 USD |
-0.74
|
CN¥2.49B 346.7M USD | CN¥7.85M 1.09M USD | CN¥17.70 2.46 USD | CN¥19.40 2.7 USD | CN¥2.49B 346.7M USD | 60.32 | CN¥0.31 0.04 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.19 1.97 USD |
-2.67
|
CN¥2.47B 343.26M USD | CN¥6.15M 854.91K USD | CN¥14.17 1.97 USD | CN¥14.67 2.04 USD | CN¥2.47B 343.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.91 1.24 USD |
-2.84
|
CN¥2.43B 337.68M USD | CN¥10.12M 1.41M USD | CN¥8.88 1.23 USD | CN¥9.30 1.29 USD | CN¥2.43B 337.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.04 2.09 USD |
-0.79
|
CN¥2.43B 337.34M USD | CN¥1.53M 212.99K USD | CN¥15.01 2.09 USD | CN¥15.44 2.15 USD | CN¥2.43B 337.34M USD | 150.40 | CN¥0.10 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥15.89 2.21 USD |
-1.43
|
CN¥2.34B 324.78M USD | CN¥4.38M 609.51K USD | CN¥15.86 2.21 USD | CN¥16.34 2.27 USD | CN¥2.34B 324.78M USD | 113.50 | CN¥0.14 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.60 2.17 USD |
-1.27
|
CN¥2.29B 318.13M USD | CN¥2.76M 384.11K USD | CN¥15.56 2.16 USD | CN¥15.95 2.22 USD | CN¥2.29B 318.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.66 1.07 USD |
-0.26
|
CN¥2.25B 312.37M USD | CN¥6.09M 847.25K USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥2.25B 312.37M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥18.58 2.58 USD |
-0.54
|
CN¥2.24B 311M USD | CN¥2.11M 293.81K USD | CN¥18.50 2.57 USD | CN¥18.99 2.64 USD | CN¥2.24B 311M USD | 0 | -CN¥0.04 -0.005 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.78 2.19 USD |
-1.99
|
CN¥2.21B 307.47M USD | CN¥3.71M 515.67K USD | CN¥15.66 2.18 USD | CN¥16.15 2.25 USD | CN¥2.21B 307.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.90 1.52 USD |
-2.42
|
CN¥2.18B 303.74M USD | CN¥3.11M 431.75K USD | CN¥10.85 1.51 USD | CN¥11.30 1.57 USD | CN¥2.18B 303.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.06 0.7 USD |
-4.89
|
CN¥1.91B 265.59M USD | CN¥9.24M 1.28M USD | CN¥5.05 0.7 USD | CN¥5.33 0.74 USD | CN¥1.91B 265.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.08 1.96 USD |
-0.56
|
CN¥1.86B 259.24M USD | CN¥2.78M 386.54K USD | CN¥13.96 1.94 USD | CN¥14.45 2.01 USD | CN¥1.86B 259.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥15.83 2.2 USD |
-1.98
|
CN¥1.77B 246.52M USD | CN¥2.43M 337.49K USD | CN¥15.70 2.18 USD | CN¥16.54 2.3 USD | CN¥1.77B 246.52M USD | 79.15 | CN¥0.20 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.32 1.16 USD |
-1.89
|
CN¥1.73B 240.69M USD | CN¥5.26M 731.47K USD | CN¥8.29 1.15 USD | CN¥8.64 1.2 USD | CN¥1.73B 240.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.78 1.5 USD |
-2.27
|
CN¥1.68B 234.06M USD | CN¥4.76M 662.1K USD | CN¥10.74 1.49 USD | CN¥11.13 1.55 USD | CN¥1.68B 234.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.75 1.63 USD |
-1.92
|
CN¥1.59B 221.07M USD | CN¥7.61M 1.06M USD | CN¥11.62 1.62 USD | CN¥12.24 1.7 USD | CN¥1.59B 221.07M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.66 1.34 USD |
-5.01
|
CN¥1.54B 214.4M USD | CN¥1.66M 231.31K USD | CN¥10.17 1.41 USD | CN¥10.51 1.46 USD | CN¥1.54B 214.4M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.29 1.15 USD |
-3.49
|
CN¥1.52B 212.02M USD | CN¥7.54M 1.05M USD | CN¥8.26 1.15 USD | CN¥8.67 1.21 USD | CN¥1.52B 212.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}