$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 14 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.56 4.11 USD
-5.92
$5.52B 767.08M USD $28.86M 4.01M USD $29 4.03 USD $31.66 4.4 USD $5.52B 767.08M USD 268.72 $0.11 0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $9.83 1.37 USD
+4.35
$5.5B 764.63M USD $72.82M 10.13M USD $9.4 1.31 USD $10.07 1.4 USD $5.5B 764.63M USD 51.73 $0.19 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.88 2.35 USD
-1
$5.49B 763.89M USD $9.13M 1.27M USD $16.77 2.33 USD $17.13 2.38 USD $5.49B 763.89M USD 0 -$0.57 -0.07 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.95 2.77 USD
+0.5
$5.48B 762.46M USD $36.3M 5.05M USD $19.57 2.72 USD $20.07 2.79 USD $5.48B 762.46M USD 24.03 $0.83 0.12 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.89 2.21 USD
+1.6
$5.48B 761.6M USD $27.6M 3.84M USD $15.56 2.16 USD $16.46 2.29 USD $5.48B 761.6M USD 63.56 $0.25 0.03 USD
HUHUA  003002.SZ $27.37 3.81 USD
-0.11
$5.47B 761.12M USD $2.49M 346.12K USD $27.35 3.8 USD $27.8 3.87 USD $5.47B 761.12M USD 36.49 $0.75 0.1 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $8.44M 1.17M USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $45.8 6.37 USD
-1.51
$5.47B 760.18M USD $15.83M 2.2M USD $44.22 6.15 USD $48.56 6.75 USD $5.47B 760.18M USD 50.32 $0.91 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
-1.74
$5.47B 759.95M USD $2.12M 294.48K USD $32.09 4.46 USD $32.94 4.58 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.22 1.14 USD
+1.23
$5.46B 759.86M USD $10.72M 1.49M USD $8.08 1.12 USD $8.24 1.15 USD $5.46B 759.86M USD 0 -$2.97 -0.4 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.86 2.48 USD
-1.54
$5.46B 759.09M USD $4.86M 676.39K USD $17.55 2.44 USD $18.15 2.52 USD $5.46B 759.09M USD 85.04 $0.21 0.03 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
-1.17
$5.46B 759.08M USD $2.84M 394.37K USD $21.82 3.03 USD $22.24 3.09 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.41 1.17 USD
+1.45
$5.46B 758.75M USD $14.75M 2.05M USD $8.25 1.15 USD $8.42 1.17 USD $5.46B 758.75M USD 21.56 $0.39 0.05 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.98 2.78 USD
+0.1
$5.46B 758.55M USD $12M 1.67M USD $19.38 2.69 USD $20.09 2.79 USD $5.46B 758.55M USD 66.59 $0.3 0.04 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.85 2.62 USD
-0.58
$5.45B 758.24M USD $2.49M 346.04K USD $18.83 2.62 USD $19.16 2.66 USD $5.45B 758.24M USD 81.95 $0.23 0.03 USD
XC-TECH  300139.SZ $19.87 2.76 USD
+1.07
$5.44B 757.01M USD $21.25M 2.96M USD $19.66 2.73 USD $20.07 2.79 USD $5.44B 757.01M USD 116.88 $0.17 0.02 USD
QIAOYIN  002973.SZ $13.32 1.85 USD
-0.15
$5.44B 756.87M USD $5.62M 782.04K USD $13.15 1.83 USD $13.38 1.86 USD $5.44B 756.87M USD 20.81 $0.64 0.09 USD
Vatti Corporation Limited  002035.SZ $6.42 0.89 USD
+0.31
$5.44B 756.67M USD $7.58M 1.05M USD $6.37 0.89 USD $6.45 0.9 USD $5.44B 756.67M USD 11.46 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.06 0.56 USD
+1.5
$5.44B 756.45M USD $16.05M 2.23M USD $3.99 0.55 USD $4.07 0.57 USD $5.44B 756.45M USD 17.65 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.74 2.88 USD
-2.12
$5.44B 755.75M USD $13.2M 1.84M USD $20.51 2.85 USD $21.3 2.96 USD $5.44B 755.75M USD 50.58 $0.41 0.06 USD
CHEMPARTNER  300149.SZ $10.91 1.52 USD
-0.46
$5.43B 755.39M USD $43.44M 6.04M USD $10.56 1.47 USD $11.28 1.57 USD $5.43B 755.39M USD 0 -$0.39 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.21 3.09 USD
-0.27
$5.43B 754.91M USD $4.04M 562.26K USD $22.05 3.07 USD $22.5 3.13 USD $5.43B 754.91M USD 0 -$0.45 -0.06 USD
HANDLER  300201.SZ $5.38 0.75 USD
0
$5.43B 754.82M USD $15.3M 2.13M USD $5.34 0.74 USD $5.4 0.75 USD $5.43B 754.82M USD 23.39 $0.23 0.03 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.38 3.39 USD
-1.3
$5.43B 754.74M USD $10.94M 1.52M USD $24.06 3.35 USD $24.99 3.47 USD $5.43B 754.74M USD 87.07 $0.28 0.04 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.36 2.55 USD
+0.49
$5.42B 754.25M USD $12.87M 1.79M USD $18 2.5 USD $18.73 2.6 USD $5.42B 754.25M USD 0 -$0.73 -0.1 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.77 0.8 USD
+0.7
$5.42B 753.75M USD $15.9M 2.21M USD $5.7 0.79 USD $5.78 0.8 USD $5.42B 753.75M USD 577.00 $0.01 0.001 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $17.32M 2.41M USD $11.98 1.67 USD $12.3 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $27.9 3.88 USD
-4.32
$5.4B 751.11M USD $20.23M 2.81M USD $27.74 3.86 USD $28.95 4.03 USD $5.4B 751.11M USD 0 -$0.79 -0.1 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.22 5.45 USD
-0.43
$5.4B 750.77M USD $2.9M 402.95K USD $39.1 5.44 USD $39.48 5.49 USD $5.4B 750.77M USD 85.26 $0.46 0.06 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14 1.95 USD
-0.36
$5.4B 750.4M USD $7.65M 1.06M USD $13.85 1.93 USD $14.17 1.97 USD $5.4B 750.4M USD 0 -$0.36 -0.05 USD
Pansoft Company Limited  300996.SZ $19.08 2.65 USD
+20
$5.4B 750.19M USD $78.1M 10.86M USD $16.8 2.34 USD $19.08 2.65 USD $5.4B 750.19M USD 51.56 $0.37 0.05 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.02 0.84 USD
+1.52
$5.39B 749.23M USD $20.52M 2.85M USD $5.91 0.82 USD $6.02 0.84 USD $5.39B 749.23M USD 0 -$0.2 -0.02 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.18 1.42 USD
-17.7
$5.38B 748.7M USD $122M 16.96M USD $10 1.39 USD $11.47 1.59 USD $5.38B 748.7M USD 0 -$0.51 -0.07 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+1.04
$5.38B 748.34M USD $16.65M 2.32M USD $8.61 1.2 USD $8.83 1.23 USD $5.38B 748.34M USD 0 -$0.06 -0.008 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.97 0.97 USD
+4.03
$5.38B 747.82M USD $92.32M 12.84M USD $6.65 0.92 USD $7.05 0.98 USD $5.38B 747.82M USD 49.78 $0.14 0.02 USD
YUJING  002943.SZ $26.23 3.65 USD
-1.83
$5.38B 747.55M USD $3.59M 498.85K USD $26.12 3.63 USD $26.81 3.73 USD $5.38B 747.55M USD 0 -$2.35 -0.3 USD
GL Tech Co.,Ltd  300480.SZ $15.21 2.11 USD
+0.33
$5.37B 746.18M USD $7.1M 987.74K USD $15.03 2.09 USD $15.28 2.12 USD $5.37B 746.18M USD 0 -$0.31 -0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
-1.95
$5.37B 746.14M USD $37.14M 5.16M USD $4.95 0.69 USD $5.28 0.73 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.61M 501.33K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.99 1.95 USD
-0.71
$5.36B 744.6M USD $4.34M 602.82K USD $13.92 1.94 USD $14.13 1.96 USD $5.36B 744.6M USD 34.97 $0.4 0.06 USD
BOJAY  002975.SZ $33.73 4.69 USD
-0.65
$5.35B 743.37M USD $2.5M 347.58K USD $33.35 4.64 USD $34.15 4.75 USD $5.35B 743.37M USD 0 -$0.06 -0.008 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.32 1.02 USD
0
$5.35B 743.22M USD $19.26M 2.68M USD $7.24 1.01 USD $7.35 1.02 USD $5.35B 743.22M USD 43.05 $0.17 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.3 4.21 USD
-0.3
$5.34B 743.16M USD $5.97M 830.72K USD $30.22 4.2 USD $31.13 4.33 USD $5.34B 743.16M USD 30.91 $0.98 0.14 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $7.12 0.99 USD
-3.91
$5.34B 742.73M USD $212.06M 29.49M USD $7 0.97 USD $7.6 1.06 USD $5.34B 742.73M USD 0 -$0.87 -0.1 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.91 0.68 USD
+1.66
$5.34B 742.5M USD $19.94M 2.77M USD $4.81 0.67 USD $4.97 0.69 USD $5.34B 742.5M USD 0 -$0.87 -0.1 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
-0.85
$5.33B 741.56M USD $25.53M 3.55M USD $5.79 0.81 USD $5.92 0.82 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
+0.19
$5.33B 740.46M USD $12.62M 1.76M USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.4 1.72 USD
+0.24
$5.32B 739.42M USD $3.85M 535.74K USD $12.26 1.7 USD $12.47 1.73 USD $5.32B 739.42M USD 0 -$0.16 -0.02 USD
*ST XYGF  300159.SZ $3.54 0.49 USD
+2.61
$5.32B 739.29M USD $111.92M 15.56M USD $3.36 0.47 USD $3.57 0.5 USD $5.32B 739.29M USD 0 -$0.21 -0.02 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.54 0.49 USD
+0.57
$5.31B 738.32M USD $12.94M 1.8M USD $3.5 0.49 USD $3.55 0.49 USD $5.31B 738.32M USD 17.69 $0.2 0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.91 6.24 USD
-0.27
$5.3B 737.16M USD $9.63M 1.34M USD $44.27 6.16 USD $45.84 6.37 USD $5.3B 737.16M USD 0 -$0.32 -0.04 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13 1.81 USD
+0.85
$5.3B 736.99M USD $4.53M 629.31K USD $12.81 1.78 USD $13.02 1.81 USD $5.3B 736.99M USD 0 -$0.19 -0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.12 3.21 USD
-0.17
$5.29B 736.12M USD $17.46M 2.43M USD $22.7 3.16 USD $23.8 3.31 USD $5.29B 736.12M USD 32.11 $0.72 0.1 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $6.95 0.97 USD
-2.66
$5.29B 735.58M USD $115.09M 16M USD $6.92 0.96 USD $7.17 1 USD $5.29B 735.58M USD 347.50 $0.02 0.002 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.33 2.13 USD
-1.29
$5.27B 733.17M USD $19.42M 2.7M USD $15.07 2.1 USD $15.95 2.22 USD $5.27B 733.17M USD 383.25 $0.04 0.005 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.44 2.98 USD
-1.7
$5.27B 732.9M USD $5.21M 724.18K USD $21.38 2.97 USD $21.93 3.05 USD $5.27B 732.9M USD 194.90 $0.11 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.34 1.58 USD
-1.99
$5.27B 732.87M USD $26.06M 3.62M USD $11.24 1.56 USD $11.52 1.6 USD $5.27B 732.87M USD 189.00 $0.06 0.008 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.65 2.73 USD
-0.51
$5.27B 732.8M USD $15.35M 2.13M USD $19.6 2.73 USD $20.48 2.85 USD $5.27B 732.8M USD 10.12 $1.94 0.27 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
+1.62
$5.27B 732.73M USD $73.54M 10.23M USD $3.68 0.51 USD $3.84 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
-0.51
$5.73B 732.64M USD $86.4K 11.05K USD $3.85 0.49 USD $3.9 0.5 USD $5.73B 732.64M USD 19.44 $0.2 0.03 USD
YUANLONG YATO  002878.SZ $20.1 2.79 USD
-1.86
$5.27B 732.17M USD $22.91M 3.18M USD $20 2.78 USD $20.58 2.86 USD $5.27B 732.17M USD 0 -$0.73 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.86 1.51 USD
+1.21
$5.26B 731.95M USD $6.65M 924.97K USD $10.67 1.48 USD $10.91 1.52 USD $5.26B 731.95M USD 19.74 $0.55 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $123.05M 17.11M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.57 1.33 USD
-0.62
$5.26B 731.54M USD $13.6M 1.89M USD $9.5 1.32 USD $9.64 1.34 USD $5.26B 731.54M USD 73.61 $0.13 0.02 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $38.48M 5.35M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
JINGWEI HUIKAI  300120.SZ $9.15 1.27 USD
-0.87
$5.26B 730.77M USD $20.22M 2.81M USD $9.08 1.26 USD $9.28 1.29 USD $5.26B 730.77M USD 0 $0 0 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $42.08M 5.85M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48 6.67 USD
+6.05
$5.24B 729M USD $6.89M 958.5K USD $44.91 6.24 USD $48.68 6.77 USD $5.24B 729M USD 0 -$1.19 -0.1 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
+0.27
$5.24B 728.81M USD $19.54M 2.72M USD $3.67 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.08 1.54 USD
-0.45
$5.24B 728.57M USD $5.31M 738.57K USD $10.96 1.52 USD $11.16 1.55 USD $5.24B 728.57M USD 61.55 $0.18 0.03 USD
RIJIU  003015.SZ $18.63 2.59 USD
-2.82
$5.24B 728.07M USD $54.91M 7.63M USD $18.28 2.54 USD $19.24 2.68 USD $5.24B 728.07M USD 54.79 $0.34 0.05 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.95 0.83 USD
+0.51
$5.23B 727.84M USD $12.34M 1.72M USD $5.89 0.82 USD $6.03 0.84 USD $5.23B 727.84M USD 37.18 $0.16 0.02 USD
UROICA  300099.SZ $7.1 0.99 USD
+0.28
$5.23B 727.83M USD $15.54M 2.16M USD $6.98 0.97 USD $7.12 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.51 1.46 USD
-0.57
$5.23B 727.81M USD $9.77M 1.36M USD $10.39 1.44 USD $10.63 1.48 USD $5.23B 727.81M USD 0 -$0.29 -0.04 USD
Ronglian Group Ltd.  002642.SZ $7.91 1.1 USD
+1.8
$5.23B 727.63M USD $33.15M 4.61M USD $7.72 1.07 USD $7.94 1.1 USD $5.23B 727.63M USD 197.75 $0.04 0.005 USD
Era Co., Ltd.  002641.SZ $4.25 0.59 USD
+1.43
$5.22B 726.31M USD $15.35M 2.13M USD $4.11 0.57 USD $4.25 0.59 USD $5.22B 726.31M USD 35.41 $0.12 0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.01 1.25 USD
-5.36
$5.22B 726.08M USD $148.15M 20.6M USD $8.93 1.24 USD $9.49 1.32 USD $5.22B 726.08M USD 180.19 $0.05 0.006 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.8 1.92 USD
-1.71
$5.21B 724.67M USD $18.67M 2.6M USD $13.64 1.9 USD $13.96 1.94 USD $5.21B 724.67M USD 0 -$0.01 -0.001 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
+0.83
$5.2B 723.62M USD $31.2M 4.34M USD $2.4 0.33 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.22 0.45 USD
+1.26
$5.2B 723.35M USD $17.96M 2.5M USD $3.17 0.44 USD $3.22 0.45 USD $5.2B 723.35M USD 107.33 $0.03 0.004 USD
UniTTEC Co.,Ltd  000925.SZ $7.69 1.07 USD
+0.26
$5.2B 723.2M USD $9.35M 1.3M USD $7.64 1.06 USD $7.72 1.07 USD $5.2B 723.2M USD 769.00 $0.01 0.001 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.54 6.33 USD
-1.83
$5.2B 722.85M USD $2.54M 352.96K USD $45.38 6.31 USD $46.49 6.46 USD $5.2B 722.85M USD 41.02 $1.11 0.15 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.73 4.41 USD
+0.41
$5.19B 722.24M USD $6.92M 961.87K USD $31.42 4.37 USD $32.44 4.51 USD $5.19B 722.24M USD 44.69 $0.71 0.1 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $18.73M 2.6M USD $2.59 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.03 2.51 USD
+0.84
$5.19B 722M USD $4.3M 597.79K USD $17.75 2.47 USD $18.38 2.56 USD $5.19B 722M USD 78.39 $0.23 0.03 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
-0.43
$5.19B 721.51M USD $26.1M 3.63M USD $4.58 0.64 USD $4.65 0.65 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.16 1.13 USD
-0.85
$5.19B 721.33M USD $32.79M 4.56M USD $8.13 1.13 USD $8.27 1.15 USD $5.19B 721.33M USD 27.19 $0.3 0.04 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.4 1.72 USD
+2.73
$5.19B 721.27M USD $15.35M 2.13M USD $12.03 1.67 USD $12.48 1.74 USD $5.19B 721.27M USD 16.98 $0.73 0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.51 1.04 USD
-0.79
$5.18B 720.82M USD $43.85M 6.1M USD $7.42 1.03 USD $7.64 1.06 USD $5.18B 720.82M USD 0 -$0.16 -0.02 USD
YOUKESHU  300209.SZ $5.58 0.78 USD
+1.64
$5.18B 720.49M USD $20.63M 2.87M USD $5.44 0.76 USD $5.68 0.79 USD $5.18B 720.49M USD 79.71 $0.07 0.009 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.79 4 USD
+6.71
$5.18B 720.02M USD $14.51M 2.02M USD $27 3.75 USD $30.12 4.19 USD $5.18B 720.02M USD 48.79 $0.59 0.08 USD
HARBIN MEDISAN  002900.SZ $16.35 2.27 USD
+2.89
$5.17B 719.2M USD $44.75M 6.22M USD $15.5 2.16 USD $16.68 2.32 USD $5.17B 719.2M USD 408.75 $0.04 0.005 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
-1.09
$5.17B 719.01M USD $38.32M 5.33M USD $1.81 0.25 USD $1.84 0.26 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Sichuan Crun Co., Ltd  002272.SZ $10.65 1.48 USD
-0.56
$5.16B 718.01M USD $27.83M 3.87M USD $10.59 1.47 USD $10.91 1.52 USD $5.16B 718.01M USD 0 -$0.26 -0.03 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.01 1.11 USD
0
$5.16B 717.71M USD $5.18M 719.67K USD $7.96 1.11 USD $8.03 1.12 USD $5.16B 717.71M USD 6.30 $1.27 0.18 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
+0.72
$5.16B 717.42M USD $15.36M 2.14M USD $5.55 0.77 USD $5.62 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.96 3.61 USD
-0.42
$5.16B 717.21M USD $2.29M 318.24K USD $25.75 3.58 USD $26.12 3.63 USD $5.16B 717.21M USD 0 -$0.23 -0.03 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
+0.44
$5.15B 716.65M USD $6.8M 946.04K USD $20.21 2.81 USD $20.6 2.86 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen