Ergebnisseite 14 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥5.53B 816.65M USD | CN¥12.81M 1.89M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.65M USD | 14.60 | CN¥0.53 0.08 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$224.30K 28.68K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.98 1.47 USD |
+2.15
|
CN¥5.49B 809.54M USD | CN¥41.95M 6.19M USD | CN¥9.48 1.4 USD | CN¥10.16 1.5 USD | CN¥5.49B 809.54M USD | 52.52 | CN¥0.19 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.48B 808.63M USD | CN¥5.51M 812.57K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.48B 808.63M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥5.48B 808.62M USD | CN¥15.81M 2.33M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.48B 808.62M USD | 15.28 | CN¥0.35 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥8.26M 1.22M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.47B 806.85M USD | CN¥22.62M 3.34M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥5.46B 805.75M USD | CN¥9.13M 1.35M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.87 3.67 USD |
-2.28
|
CN¥5.46B 805.59M USD | CN¥25.14M 3.71M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.46B 805.59M USD | 40.11 | CN¥0.62 0.09 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥5.46B 805.58M USD | CN¥5.03M 741.8K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.06 3.99 USD |
-4.45
|
CN¥5.46B 804.98M USD | CN¥4.69M 692.17K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.46B 804.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥5.46B 804.9M USD | CN¥16.62M 2.45M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.46B 804.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.67 2.02 USD |
-0.73
|
CN¥5.45B 804.11M USD | CN¥10.29M 1.52M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.45B 804.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥5.45B 803.59M USD | CN¥11.21M 1.65M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 803.59M USD | 9.74 | CN¥0.67 0.1 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥5.44B 802.54M USD | CN¥4.11M 606.23K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.79 1.74 USD |
-2.4
|
CN¥5.44B 802.18M USD | CN¥7.02M 1.04M USD | CN¥11.61 1.71 USD | CN¥12.01 1.77 USD | CN¥5.44B 802.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.37 1.38 USD |
-3.4
|
CN¥5.43B 801.27M USD | CN¥31.77M 4.69M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.43B 801.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.15 4.15 USD |
-0.25
|
CN¥5.42B 800.39M USD | CN¥1.67M 246.97K USD | CN¥27.24 4.02 USD | CN¥28.58 4.22 USD | CN¥5.42B 800.39M USD | 312.77 | CN¥0.09 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥5.42B 800.25M USD | CN¥19.57M 2.89M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.42B 800.25M USD | 26.20 | CN¥0.44 0.06 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.60 4.51 USD |
-9.65
|
CN¥5.41B 798.93M USD | CN¥12.72M 1.88M USD | CN¥30.48 4.5 USD | CN¥33.67 4.97 USD | CN¥5.41B 798.93M USD | 30.29 | CN¥1.01 0.15 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥14.80M 2.18M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.19 1.36 USD |
+2.11
|
CN¥5.41B 797.92M USD | CN¥137.56M 20.3M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.41B 797.92M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥5.41B 797.57M USD | CN¥15.20M 2.24M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 797.57M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥5.40B 796.89M USD | CN¥22.29M 3.29M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥5.40B 796.89M USD | 10.48 | CN¥0.74 0.11 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.23 1.95 USD |
-3.36
|
CN¥5.40B 796.89M USD | CN¥5.11M 753.64K USD | CN¥13.13 1.94 USD | CN¥13.67 2.02 USD | CN¥5.40B 796.89M USD | 73.49 | CN¥0.18 0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.89 5.74 USD |
-1.62
|
CN¥5.38B 793.85M USD | CN¥9.76M 1.44M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.38B 793.85M USD | 277.78 | CN¥0.14 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥5.37B 792.65M USD | CN¥32.66M 4.82M USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥5.37B 792.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.37B 792.41M USD | CN¥72.61M 10.71M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥5.37B 792.2M USD | CN¥4.91M 723.91K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.37B 792.2M USD | 75.71 | CN¥0.14 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.56 4.8 USD |
-9.13
|
CN¥5.37B 791.95M USD | CN¥42.33M 6.25M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥15.23M 2.25M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥5.36B 790.93M USD | CN¥45.78M 6.75M USD | CN¥1.43 0.21 USD | CN¥1.53 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.27 3.14 USD |
-5.17
|
CN¥5.35B 790.03M USD | CN¥30.78M 4.54M USD | CN¥20.97 3.09 USD | CN¥21.87 3.23 USD | CN¥5.35B 790.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥5.35B 789.62M USD | CN¥23.09M 3.41M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.35B 789.62M USD | 194.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.76 7.05 USD |
+0.29
|
CN¥5.35B 789.25M USD | CN¥1.90M 279.68K USD | CN¥46.03 6.79 USD | CN¥48.18 7.11 USD | CN¥5.35B 789.25M USD | 280.94 | CN¥0.17 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥5.35B 789.12M USD | CN¥73.34M 10.82M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥5.34B 787.56M USD | CN¥20.88M 3.08M USD | CN¥7.02 1.04 USD | CN¥7.51 1.11 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-1.5
|
CN¥5.33B 786.51M USD | CN¥9.05M 1.34M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥5.33B 785.77M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.33B 785.77M USD | 47.58 | CN¥0.34 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥5.32B 785.54M USD | CN¥19.02M 2.81M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.95 5.45 USD |
+0.93
|
CN¥5.32B 785.07M USD | CN¥3.91M 577.22K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.32B 785.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.47 9.81 USD |
-6.51
|
CN¥5.32B 784.6M USD | CN¥1.82M 268.88K USD | CN¥65.84 9.71 USD | CN¥70.95 10.47 USD | CN¥5.32B 784.6M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.77 4.54 USD |
-3.21
|
CN¥5.31B 783.89M USD | CN¥5.41M 798.41K USD | CN¥30.24 4.46 USD | CN¥32.05 4.73 USD | CN¥5.31B 783.89M USD | 30.16 | CN¥1.02 0.15 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.11 3.56 USD |
-2.86
|
CN¥5.31B 783.43M USD | CN¥6.94M 1.02M USD | CN¥24.09 3.55 USD | CN¥25.70 3.79 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-1.99
|
CN¥5.31B 783.03M USD | CN¥9.07M 1.34M USD | CN¥29.49 4.35 USD | CN¥30.99 4.57 USD | CN¥5.31B 783.03M USD | 105.24 | CN¥0.29 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.31B 782.97M USD | CN¥8.07M 1.19M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.31B 782.97M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.63 10.86 USD |
-1.22
|
CN¥5.30B 782.64M USD | CN¥1.31M 193.55K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.22 0.62 USD |
-3.43
|
CN¥5.30B 782.38M USD | CN¥52.38M 7.73M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.30 3 USD |
+1.6
|
CN¥5.30B 782.35M USD | CN¥6.99M 1.03M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥5.30B 782.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.18 2.83 USD |
+0.26
|
CN¥5.30B 781.89M USD | CN¥7.06M 1.04M USD | CN¥18.45 2.72 USD | CN¥19.69 2.91 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.55 3.33 USD |
-1.18
|
CN¥5.30B 781.58M USD | CN¥3.95M 582.63K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥5.30B 781.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.33 1.23 USD |
+6.11
|
CN¥5.30B 781.39M USD | CN¥21.71M 3.2M USD | CN¥7.73 1.14 USD | CN¥8.60 1.27 USD | CN¥5.30B 781.39M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥5.29B 781.07M USD | CN¥161.25M 23.79M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.29B 781.07M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.08 1.93 USD |
+6.69
|
CN¥5.29B 780.38M USD | CN¥17.00M 2.51M USD | CN¥12.10 1.79 USD | CN¥13.19 1.95 USD | CN¥5.29B 780.38M USD | 21.44 | CN¥0.61 0.09 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.00 3.1 USD |
-2.19
|
CN¥5.29B 780.37M USD | CN¥8.50M 1.25M USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.29B 780.37M USD | 37.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥62.51M 9.22M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.29B 779.96M USD | CN¥17.26M 2.55M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.29B 779.96M USD | 48.00 | CN¥0.06 0.008 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥5.29B 779.85M USD | CN¥10.01M 1.48M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.29B 779.85M USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥5.28B 778.98M USD | CN¥23.34M 3.44M USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥5.28B 778.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.95 5.89 USD |
-2.51
|
CN¥5.28B 778.52M USD | CN¥3.25M 479.48K USD | CN¥39.03 5.76 USD | CN¥41.40 6.11 USD | CN¥5.28B 778.52M USD | 85.00 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.84 5.29 USD |
-1.4
|
CN¥5.27B 777.08M USD | CN¥5.87M 866.09K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.27B 777.08M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥5.27B 777.05M USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.27B 777.05M USD | 230.00 | CN¥0.05 0.007 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥5.27B 777.01M USD | CN¥57.17M 8.43M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥5.27B 776.98M USD | CN¥100.14M 14.78M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-4.12
|
CN¥5.26B 776.82M USD | CN¥35.81M 5.28M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥5.26B 776.55M USD | CN¥4.14M 610.43K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥5.26B 776.55M USD | 12.98 | CN¥0.81 0.12 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥5.26B 776.25M USD | CN¥6.29M 928.04K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.76 4.98 USD |
-2.71
|
CN¥5.26B 776.24M USD | CN¥1.02M 150.68K USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥5.26B 776.24M USD | 15.48 | CN¥2.18 0.32 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.76 2.92 USD |
-2.9
|
CN¥5.26B 775.93M USD | CN¥4.73M 697.42K USD | CN¥19.66 2.9 USD | CN¥20.51 3.03 USD | CN¥5.26B 775.93M USD | 219.55 | CN¥0.09 0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.19 9.47 USD |
-5.46
|
CN¥5.25B 775.32M USD | CN¥5.16M 761.72K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.67 3.94 USD |
-2.13
|
CN¥5.25B 775.05M USD | CN¥8.69M 1.28M USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.25B 775.05M USD | 115.95 | CN¥0.23 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥5.25B 774.24M USD | CN¥3.90M 574.9K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.25B 774.24M USD | 5.51 | CN¥2.15 0.32 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥5.24B 773.49M USD | CN¥5.12M 755.33K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.24B 773.49M USD | 20.16 | CN¥0.59 0.09 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.73 2.76 USD |
-1.47
|
CN¥5.24B 772.59M USD | CN¥17.15M 2.53M USD | CN¥18.26 2.69 USD | CN¥19.31 2.85 USD | CN¥5.24B 772.59M USD | 98.57 | CN¥0.19 0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.23 3.87 USD |
-7.05
|
CN¥5.23B 771.75M USD | CN¥11.67M 1.72M USD | CN¥25.61 3.78 USD | CN¥28.34 4.18 USD | CN¥5.23B 771.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥5.23B 771.3M USD | CN¥3.98M 586.89K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.23B 771.3M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥46.17M 6.81M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.78 1.89 USD |
+3.06
|
CN¥5.22B 770.79M USD | CN¥12.80M 1.89M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥5.22B 770.79M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥5.21B 768.41M USD | CN¥8.65M 1.28M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.21B 768.41M USD | 10.35 | CN¥0.89 0.13 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.16 2.53 USD |
-3.32
|
CN¥5.20B 767.52M USD | CN¥5.30M 781.65K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.20B 767.52M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥5.20B 767.03M USD | CN¥19.88M 2.93M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.20B 767.03M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.78 8.82 USD |
-3.66
|
CN¥5.19B 765.39M USD | CN¥2.43M 358.45K USD | CN¥58.82 8.68 USD | CN¥61.89 9.13 USD | CN¥5.19B 765.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.56 5.25 USD |
-3.94
|
CN¥5.18B 765.01M USD | CN¥1.54M 226.9K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.18B 765.01M USD | 14.87 | CN¥2.39 0.35 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥5.17B 762.8M USD | CN¥6.11M 900.99K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.06 4.29 USD |
+0.35
|
CN¥5.16B 761.78M USD | CN¥10.41M 1.54M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥5.16B 761.67M USD | CN¥23.48M 3.46M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.16B 761.67M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥5.16B 761.56M USD | CN¥6.36M 938.21K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.16B 761.56M USD | 34.13 | CN¥0.37 0.05 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.34 3.3 USD |
-1.76
|
CN¥5.15B 760.09M USD | CN¥5.04M 744.06K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.15B 760.09M USD | 24.54 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.95 2.8 USD |
-4.2
|
CN¥5.15B 759.79M USD | CN¥7.54M 1.11M USD | CN¥18.79 2.77 USD | CN¥19.76 2.92 USD | CN¥5.15B 759.79M USD | 17.38 | CN¥1.09 0.16 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥5.15B 759.42M USD | CN¥8.51M 1.26M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.15B 759.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.76 0.7 USD |
-7.75
|
CN¥5.14B 758.54M USD | CN¥65.95M 9.73M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.14B 758.54M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.13B 757.57M USD | CN¥16.38M 2.42M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.13B 757.57M USD | 57.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.13B 756.69M USD | CN¥10.05M 1.48M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥5.12B 755.82M USD | CN¥4.74M 700.03K USD | CN¥17.70 2.61 USD | CN¥18.66 2.75 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.05 6.94 USD |
-0.08
|
CN¥5.12B 755.62M USD | CN¥5.47M 807.58K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.12B 755.62M USD | 90.48 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥5.12B 755.26M USD | CN¥17.73M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.36 1.97 USD |
-0.07
|
CN¥5.11B 754.44M USD | CN¥2.51M 370.48K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.11B 754.44M USD | 31.06 | CN¥0.43 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥20.58M 3.04M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||