Ergebnisseite 14 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.88 1.37 USD |
+4.88
|
$5.53B 768.52M USD | $55.46M 7.71M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.53B 768.52M USD | 52.00 | $0.19 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.07 2.51 USD |
+0.72
|
$5.52B 766.94M USD | $14.06M 1.95M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.52B 766.94M USD | 0 | -$0.14 -0.01 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.46 3.96 USD |
-2.4
|
$5.51B 766.19M USD | $11.73M 1.63M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.51B 766.19M USD | 0 | -$0.79 -0.1 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.15 1.69 USD |
-0.08
|
$5.51B 765.84M USD | $2.95M 409.92K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.51B 765.84M USD | 22.49 | $0.54 0.08 USD | |
| HUHUA 003002.SZ | $27.49 3.82 USD |
+0.33
|
$5.5B 764.46M USD | $897.3K 124.76K USD | $27.35 3.8 USD | $27.75 3.86 USD | $5.5B 764.46M USD | 36.65 | $0.75 0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.93 2.21 USD |
+1.85
|
$5.49B 763.51M USD | $20.77M 2.89M USD | $15.56 2.16 USD | $16.46 2.29 USD | $5.49B 763.51M USD | 63.71 | $0.25 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.62 0.78 USD |
+0.36
|
$5.49B 763.39M USD | $3.68M 511.71K USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.49B 763.39M USD | 13.70 | $0.41 0.06 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.85 2.34 USD |
-1.17
|
$5.48B 762.53M USD | $5.03M 699.94K USD | $16.8 2.34 USD | $17.13 2.38 USD | $5.48B 762.53M USD | 0 | -$0.57 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $11 1.53 USD |
+0.36
|
$5.48B 761.62M USD | $31.62M 4.4M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.48B 761.62M USD | 0 | -$0.39 -0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $4.83M 671.22K USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.9 2.49 USD |
-1.32
|
$5.47B 760.79M USD | $3.47M 481.96K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.47B 760.79M USD | 85.23 | $0.21 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.95 3.05 USD |
-0.99
|
$5.47B 760.47M USD | $1.58M 219.69K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.47B 760.47M USD | 66.51 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.37
|
$5.46B 759.84M USD | $1.7M 236.8K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.22 4.48 USD |
-1.83
|
$5.46B 759.24M USD | $1.41M 196.52K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.46B 759.24M USD | 26.62 | $1.21 0.17 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.81 2.89 USD |
-1.79
|
$5.45B 758.3M USD | $7.06M 981.97K USD | $20.63 2.87 USD | $21.3 2.96 USD | $5.45B 758.3M USD | 50.75 | $0.41 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.09 1.96 USD |
+0.28
|
$5.43B 755.22M USD | $3.68M 511.08K USD | $13.85 1.93 USD | $14.15 1.97 USD | $5.43B 755.22M USD | 0 | -$0.36 -0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
0
|
$5.42B 754.31M USD | $3.25M 451.65K USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.19 3.09 USD |
-0.36
|
$5.42B 754.23M USD | $2.67M 371.45K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.42B 754.23M USD | 0 | -$0.45 -0.06 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $9.1M 1.27M USD | $11.98 1.67 USD | $12.29 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| HANDLER 300201.SZ | $5.37 0.75 USD |
-0.19
|
$5.42B 753.41M USD | $10.05M 1.4M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.42B 753.41M USD | 23.34 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $19.77 2.75 USD |
+0.56
|
$5.42B 753.2M USD | $14.16M 1.97M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.42B 753.2M USD | 116.29 | $0.17 0.02 USD | |
| YUJING 002943.SZ | $26.41 3.67 USD |
-1.16
|
$5.41B 752.68M USD | $2.21M 307.64K USD | $26.18 3.64 USD | $26.81 3.73 USD | $5.41B 752.68M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.34 1.16 USD |
+0.6
|
$5.41B 752.44M USD | $7.72M 1.07M USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.41B 752.44M USD | 21.38 | $0.39 0.05 USD | |
| QIAOYIN 002973.SZ | $13.24 1.84 USD |
-0.75
|
$5.41B 752.33M USD | $3.62M 503.14K USD | $13.15 1.83 USD | $13.36 1.86 USD | $5.41B 752.33M USD | 20.68 | $0.64 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.65 2.73 USD |
-1.01
|
$5.4B 751M USD | $16.85M 2.34M USD | $19.59 2.72 USD | $20.07 2.79 USD | $5.4B 751M USD | 23.67 | $0.83 0.12 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.78 2.75 USD |
-0.9
|
$5.4B 750.96M USD | $7.75M 1.08M USD | $19.38 2.69 USD | $19.96 2.78 USD | $5.4B 750.96M USD | 65.93 | $0.3 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.12 1.13 USD |
0
|
$5.4B 750.62M USD | $5.5M 765.35K USD | $8.08 1.12 USD | $8.21 1.14 USD | $5.4B 750.62M USD | 0 | -$2.97 -0.4 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.7 6.35 USD |
+1.49
|
$5.39B 750.12M USD | $6.49M 902.11K USD | $44.27 6.16 USD | $45.79 6.37 USD | $5.39B 750.12M USD | 0 | -$0.32 -0.04 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.16 5.44 USD |
-0.58
|
$5.39B 749.62M USD | $1.54M 214.71K USD | $39.1 5.44 USD | $39.48 5.49 USD | $5.39B 749.62M USD | 85.13 | $0.46 0.06 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.55 4.25 USD |
+0.53
|
$5.39B 749.29M USD | $3.49M 485.87K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.39B 749.29M USD | 31.17 | $0.98 0.14 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.04 0.7 USD |
-1.56
|
$5.39B 749.11M USD | $27.55M 3.83M USD | $4.95 0.69 USD | $5.28 0.73 USD | $5.39B 749.11M USD | 126.00 | $0.04 0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.18 3.36 USD |
-2.11
|
$5.38B 748.54M USD | $7.26M 1.01M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.38B 748.54M USD | 86.35 | $0.28 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.48 3.26 USD |
+1.38
|
$5.38B 747.59M USD | $10.86M 1.51M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.38B 747.59M USD | 32.61 | $0.72 0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.72 0.8 USD |
-0.17
|
$5.37B 747.22M USD | $7.03M 976.86K USD | $5.7 0.79 USD | $5.75 0.8 USD | $5.37B 747.22M USD | 572.00 | $0.01 0.001 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.06 0.98 USD |
-1.12
|
$5.37B 747.22M USD | $60.99M 8.48M USD | $6.92 0.96 USD | $7.17 1 USD | $5.37B 747.22M USD | 353.00 | $0.02 0.002 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.01 0.56 USD |
+0.25
|
$5.37B 747.14M USD | $7.32M 1.02M USD | $3.99 0.55 USD | $4.05 0.56 USD | $5.37B 747.14M USD | 17.43 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
-0.5
|
$5.37B 746.19M USD | $2.27M 315.68K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.37B 746.19M USD | 35.04 | $0.4 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.99 0.83 USD |
+1.01
|
$5.36B 745.5M USD | $11.13M 1.55M USD | $5.91 0.82 USD | $6 0.83 USD | $5.36B 745.5M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.25 1.29 USD |
-2.84
|
$5.36B 745.42M USD | $80.38M 11.18M USD | $9.02 1.25 USD | $9.49 1.32 USD | $5.36B 745.42M USD | 185.00 | $0.05 0.006 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.12 4.19 USD |
-0.92
|
$5.36B 745.03M USD | $2.63M 365.36K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.36B 745.03M USD | 47.06 | $0.64 0.09 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.69 1.21 USD |
+0.58
|
$5.36B 744.91M USD | $11.79M 1.64M USD | $8.61 1.2 USD | $8.83 1.23 USD | $5.36B 744.91M USD | 0 | -$0.06 -0.008 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.92 0.96 USD |
+3.28
|
$5.34B 742.45M USD | $48.99M 6.81M USD | $6.65 0.92 USD | $6.98 0.97 USD | $5.34B 742.45M USD | 49.42 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.13 2.1 USD |
-0.2
|
$5.34B 742.26M USD | $4.32M 600.84K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.34B 742.26M USD | 0 | -$0.31 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.9 0.68 USD |
+1.45
|
$5.33B 740.99M USD | $14.75M 2.05M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.33B 740.99M USD | 0 | -$0.87 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.26 0.73 USD |
+0.19
|
$5.33B 740.46M USD | $7.89M 1.1M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.33B 740.46M USD | 0 | -$0.04 -0.005 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.8 0.81 USD |
-1.02
|
$5.32B 740.29M USD | $15.02M 2.09M USD | $5.8 0.81 USD | $5.92 0.82 USD | $5.32B 740.29M USD | 48.33 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.02 2.51 USD |
-1.37
|
$5.32B 740.28M USD | $3.83M 531.99K USD | $18 2.5 USD | $18.45 2.57 USD | $5.32B 740.28M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.09 0.99 USD |
-4.32
|
$5.32B 739.6M USD | $162.57M 22.6M USD | $7 0.97 USD | $7.6 1.06 USD | $5.32B 739.6M USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.81 2.75 USD |
+0.3
|
$5.31B 738.77M USD | $10.86M 1.51M USD | $19.6 2.73 USD | $20.48 2.85 USD | $5.31B 738.77M USD | 10.21 | $1.94 0.27 USD | |
| YUANLONG YATO 002878.SZ | $20.28 2.82 USD |
-0.98
|
$5.31B 738.73M USD | $13.41M 1.86M USD | $20.02 2.78 USD | $20.58 2.86 USD | $5.31B 738.73M USD | 0 | -$0.73 -0.1 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.27 1.01 USD |
-0.68
|
$5.31B 738.14M USD | $11.2M 1.56M USD | $7.24 1.01 USD | $7.33 1.02 USD | $5.31B 738.14M USD | 42.76 | $0.17 0.02 USD | |
| BOJAY 002975.SZ | $33.49 4.66 USD |
-1.35
|
$5.31B 738.08M USD | $1.86M 258.52K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.31B 738.08M USD | 0 | -$0.06 -0.008 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.37 1.72 USD |
0
|
$5.31B 737.63M USD | $2.67M 371.17K USD | $12.26 1.7 USD | $12.47 1.73 USD | $5.31B 737.63M USD | 0 | -$0.16 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.97 2.08 USD |
+3.53
|
$5.29B 735.85M USD | $39.83M 5.54M USD | $14.36 2 USD | $15.1 2.1 USD | $5.29B 735.85M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.52 2.99 USD |
-1.33
|
$5.29B 735.64M USD | $2.58M 358.06K USD | $21.41 2.98 USD | $21.93 3.05 USD | $5.29B 735.64M USD | 195.63 | $0.11 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.77 0.52 USD |
+1.89
|
$5.28B 734.68M USD | $55.98M 7.78M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.28B 734.68M USD | 188.50 | $0.02 0.002 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
0
|
$5.28B 734.15M USD | $6.13M 851.82K USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+1.18
|
$5.27B 732.74M USD | $8.93M 1.24M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $121.07M 16.83M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.32 1.57 USD |
-2.16
|
$5.26B 731.58M USD | $17.84M 2.48M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.26B 731.58M USD | 188.66 | $0.06 0.008 USD | |
| FUAN PHARM 300194.SZ | $4.42 0.61 USD |
+1.38
|
$5.26B 731.16M USD | $30.13M 4.19M USD | $4.35 0.6 USD | $4.46 0.62 USD | $5.26B 731.16M USD | 22.10 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
0
|
$5.26B 730.75M USD | $2.2M 305.35K USD | $12.81 1.78 USD | $12.94 1.8 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $40.49M 5.63M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
-1.04
|
$5.24B 728.48M USD | $8.38M 1.16M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.12 1.27 USD |
-1.19
|
$5.24B 728.38M USD | $12.42M 1.73M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.24B 728.38M USD | 0 | $0 0 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $16.23 2.26 USD |
+7.48
|
$5.23B 727.67M USD | $43.9M 6.1M USD | $15.73 2.19 USD | $18.12 2.52 USD | $5.23B 727.67M USD | 541.00 | $0.03 0.004 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.85 1.93 USD |
-1.35
|
$5.23B 727.29M USD | $12.32M 1.71M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.23B 727.29M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.16 2.53 USD |
+1.57
|
$5.23B 727.21M USD | $3.15M 437.95K USD | $17.75 2.47 USD | $18.38 2.56 USD | $5.23B 727.21M USD | 78.95 | $0.23 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-1.28
|
$5.69B 726.99M USD | $46K 5.88K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.69B 726.99M USD | 19.30 | $0.2 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.75 6.36 USD |
-1.38
|
$5.22B 726.19M USD | $1.37M 190.67K USD | $45.56 6.33 USD | $46.49 6.46 USD | $5.22B 726.19M USD | 41.21 | $1.11 0.15 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
+0.19
|
$5.21B 724.54M USD | $3.06M 426.14K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.21B 724.54M USD | 19.54 | $0.55 0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.94 4.02 USD |
+7.26
|
$5.21B 723.77M USD | $11.89M 1.65M USD | $27 3.75 USD | $30.12 4.19 USD | $5.21B 723.77M USD | 49.05 | $0.59 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.13 2.1 USD |
-2.58
|
$5.2B 723.61M USD | $13.85M 1.93M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.2B 723.61M USD | 378.25 | $0.04 0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11 1.53 USD |
-1.17
|
$5.2B 723.31M USD | $3.34M 464.36K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.2B 723.31M USD | 61.11 | $0.18 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.86 1.09 USD |
+1.16
|
$5.2B 723.03M USD | $17.65M 2.45M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.2B 723.03M USD | 196.50 | $0.04 0.005 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $21.4M 2.98M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.67 0.51 USD |
-0.54
|
$5.2B 722.9M USD | $9.39M 1.31M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.2B 722.9M USD | 73.40 | $0.05 0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.43 1.45 USD |
-1.32
|
$5.19B 722.27M USD | $5.65M 786.12K USD | $10.39 1.44 USD | $10.59 1.47 USD | $5.19B 722.27M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.17 1.14 USD |
-0.73
|
$5.19B 722.21M USD | $19.79M 2.75M USD | $8.14 1.13 USD | $8.27 1.15 USD | $5.19B 722.21M USD | 27.23 | $0.3 0.04 USD | |
| Huawen Media Group 000793.SZ | $2.6 0.36 USD |
-0.76
|
$5.19B 722.03M USD | $10.09M 1.4M USD | $2.6 0.36 USD | $2.63 0.37 USD | $5.19B 722.03M USD | 0 | -$0.35 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.72 4.41 USD |
+0.38
|
$5.19B 722.01M USD | $5.04M 700.09K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.01M USD | 44.67 | $0.71 0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
-0.36
|
$5.19B 721.98M USD | $974.6K 135.51K USD | $22.2 3.09 USD | $22.51 3.13 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.59 0.78 USD |
+1.82
|
$5.19B 721.78M USD | $14.48M 2.01M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.19B 721.78M USD | 79.85 | $0.07 0.009 USD | |
| UROICA 300099.SZ | $7.04 0.98 USD |
-0.56
|
$5.19B 721.68M USD | $8.97M 1.25M USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.19B 721.68M USD | 54.15 | $0.13 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
0
|
$5.19B 721.32M USD | $5.07M 704.38K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+0.94
|
$5.19B 721.1M USD | $9.61M 1.34M USD | $3.17 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
0
|
$5.18B 720.49M USD | $76.27M 10.6M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.65
|
$5.18B 719.94M USD | $16.4M 2.28M USD | $4.58 0.64 USD | $4.65 0.65 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| RIJIU 003015.SZ | $18.42 2.56 USD |
-3.91
|
$5.18B 719.86M USD | $34.36M 4.78M USD | $18.34 2.55 USD | $19.24 2.68 USD | $5.18B 719.86M USD | 54.17 | $0.34 0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.5 1.04 USD |
-0.92
|
$5.18B 719.86M USD | $27.6M 3.84M USD | $7.42 1.03 USD | $7.64 1.06 USD | $5.18B 719.86M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.12 0.57 USD |
+0.49
|
$5.18B 719.81M USD | $95.9M 13.33M USD | $4.1 0.57 USD | $4.43 0.62 USD | $5.18B 719.81M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.21 0.59 USD |
+0.48
|
$5.17B 719.48M USD | $7.1M 986.95K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.17B 719.48M USD | 35.08 | $0.12 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.4 1.31 USD |
+3.87
|
$5.17B 718.86M USD | $20.84M 2.9M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.17B 718.86M USD | 0 | -$0.51 -0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.29 2.13 USD |
+0.72
|
$5.17B 718.45M USD | $6.11M 849.92K USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.45M USD | 0 | -$1.52 -0.2 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $19.72M 2.74M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.94 3.61 USD |
+1.37
|
$5.16B 717.97M USD | $39.96M 5.56M USD | $25.08 3.49 USD | $27 3.75 USD | $5.16B 717.97M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.32 0.88 USD |
+1.44
|
$5.16B 717.85M USD | $21.06M 2.93M USD | $6.17 0.86 USD | $6.47 0.9 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.7 1.07 USD |
+0.26
|
$5.16B 717.29M USD | $28.09M 3.91M USD | $7.59 1.06 USD | $7.85 1.09 USD | $5.16B 717.29M USD | 0 | -$0.89 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $16.3 2.27 USD |
+2.58
|
$5.16B 717M USD | $31.98M 4.45M USD | $15.5 2.16 USD | $16.68 2.32 USD | $5.16B 717M USD | 407.50 | $0.04 0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.72 1.77 USD |
+0.39
|
$5.16B 716.92M USD | $2.51M 348.73K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.16B 716.92M USD | 0 | -$0.44 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||