$3.53T
Marktkapitalisierung
$129.42B
24-Stunden-Volumen
BTC 62.51%     ETH 9.50%
Dominanz

Ergebnisseite 14 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUITIAN NEW MATERIALS  300041.SZ $9.88 1.37 USD
+4.88
$5.53B 768.52M USD $55.46M 7.71M USD $9.4 1.31 USD $10.07 1.4 USD $5.53B 768.52M USD 52.00 $0.19 0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.07 2.51 USD
+0.72
$5.52B 766.94M USD $14.06M 1.95M USD $17.83 2.48 USD $18.45 2.57 USD $5.52B 766.94M USD 0 -$0.14 -0.01 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $28.46 3.96 USD
-2.4
$5.51B 766.19M USD $11.73M 1.63M USD $27.74 3.86 USD $28.95 4.03 USD $5.51B 766.19M USD 0 -$0.79 -0.1 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.15 1.69 USD
-0.08
$5.51B 765.84M USD $2.95M 409.92K USD $12.09 1.68 USD $12.21 1.7 USD $5.51B 765.84M USD 22.49 $0.54 0.08 USD
HUHUA  003002.SZ $27.49 3.82 USD
+0.33
$5.5B 764.46M USD $897.3K 124.76K USD $27.35 3.8 USD $27.75 3.86 USD $5.5B 764.46M USD 36.65 $0.75 0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.93 2.21 USD
+1.85
$5.49B 763.51M USD $20.77M 2.89M USD $15.56 2.16 USD $16.46 2.29 USD $5.49B 763.51M USD 63.71 $0.25 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.62 0.78 USD
+0.36
$5.49B 763.39M USD $3.68M 511.71K USD $5.59 0.78 USD $5.64 0.78 USD $5.49B 763.39M USD 13.70 $0.41 0.06 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.85 2.34 USD
-1.17
$5.48B 762.53M USD $5.03M 699.94K USD $16.8 2.34 USD $17.13 2.38 USD $5.48B 762.53M USD 0 -$0.57 -0.07 USD
CHEMPARTNER  300149.SZ $11 1.53 USD
+0.36
$5.48B 761.62M USD $31.62M 4.4M USD $10.56 1.47 USD $11.28 1.57 USD $5.48B 761.62M USD 0 -$0.39 -0.05 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $4.83M 671.22K USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.9 2.49 USD
-1.32
$5.47B 760.79M USD $3.47M 481.96K USD $17.55 2.44 USD $18.15 2.52 USD $5.47B 760.79M USD 85.23 $0.21 0.03 USD
GHT Co.,Ltd  300711.SZ $21.95 3.05 USD
-0.99
$5.47B 760.47M USD $1.58M 219.69K USD $21.82 3.03 USD $22.24 3.09 USD $5.47B 760.47M USD 66.51 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.89 2.63 USD
-0.37
$5.46B 759.84M USD $1.7M 236.8K USD $18.83 2.62 USD $19.16 2.66 USD $5.46B 759.84M USD 82.13 $0.23 0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.22 4.48 USD
-1.83
$5.46B 759.24M USD $1.41M 196.52K USD $32.09 4.46 USD $32.94 4.58 USD $5.46B 759.24M USD 26.62 $1.21 0.17 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.81 2.89 USD
-1.79
$5.45B 758.3M USD $7.06M 981.97K USD $20.63 2.87 USD $21.3 2.96 USD $5.45B 758.3M USD 50.75 $0.41 0.06 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.09 1.96 USD
+0.28
$5.43B 755.22M USD $3.68M 511.08K USD $13.85 1.93 USD $14.15 1.97 USD $5.43B 755.22M USD 0 -$0.36 -0.05 USD
Vatti Corporation Limited  002035.SZ $6.4 0.89 USD
0
$5.42B 754.31M USD $3.25M 451.65K USD $6.37 0.89 USD $6.44 0.9 USD $5.42B 754.31M USD 11.42 $0.56 0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.19 3.09 USD
-0.36
$5.42B 754.23M USD $2.67M 371.45K USD $22.05 3.07 USD $22.5 3.13 USD $5.42B 754.23M USD 0 -$0.45 -0.06 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $9.1M 1.27M USD $11.98 1.67 USD $12.29 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
HANDLER  300201.SZ $5.37 0.75 USD
-0.19
$5.42B 753.41M USD $10.05M 1.4M USD $5.34 0.74 USD $5.4 0.75 USD $5.42B 753.41M USD 23.34 $0.23 0.03 USD
XC-TECH  300139.SZ $19.77 2.75 USD
+0.56
$5.42B 753.2M USD $14.16M 1.97M USD $19.66 2.73 USD $20.07 2.79 USD $5.42B 753.2M USD 116.29 $0.17 0.02 USD
YUJING  002943.SZ $26.41 3.67 USD
-1.16
$5.41B 752.68M USD $2.21M 307.64K USD $26.18 3.64 USD $26.81 3.73 USD $5.41B 752.68M USD 0 -$2.35 -0.3 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.34 1.16 USD
+0.6
$5.41B 752.44M USD $7.72M 1.07M USD $8.25 1.15 USD $8.38 1.17 USD $5.41B 752.44M USD 21.38 $0.39 0.05 USD
QIAOYIN  002973.SZ $13.24 1.84 USD
-0.75
$5.41B 752.33M USD $3.62M 503.14K USD $13.15 1.83 USD $13.36 1.86 USD $5.41B 752.33M USD 20.68 $0.64 0.09 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.65 2.73 USD
-1.01
$5.4B 751M USD $16.85M 2.34M USD $19.59 2.72 USD $20.07 2.79 USD $5.4B 751M USD 23.67 $0.83 0.12 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.78 2.75 USD
-0.9
$5.4B 750.96M USD $7.75M 1.08M USD $19.38 2.69 USD $19.96 2.78 USD $5.4B 750.96M USD 65.93 $0.3 0.04 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.12 1.13 USD
0
$5.4B 750.62M USD $5.5M 765.35K USD $8.08 1.12 USD $8.21 1.14 USD $5.4B 750.62M USD 0 -$2.97 -0.4 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $45.7 6.35 USD
+1.49
$5.39B 750.12M USD $6.49M 902.11K USD $44.27 6.16 USD $45.79 6.37 USD $5.39B 750.12M USD 0 -$0.32 -0.04 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.16 5.44 USD
-0.58
$5.39B 749.62M USD $1.54M 214.71K USD $39.1 5.44 USD $39.48 5.49 USD $5.39B 749.62M USD 85.13 $0.46 0.06 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.55 4.25 USD
+0.53
$5.39B 749.29M USD $3.49M 485.87K USD $30.22 4.2 USD $31.13 4.33 USD $5.39B 749.29M USD 31.17 $0.98 0.14 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.04 0.7 USD
-1.56
$5.39B 749.11M USD $27.55M 3.83M USD $4.95 0.69 USD $5.28 0.73 USD $5.39B 749.11M USD 126.00 $0.04 0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.18 3.36 USD
-2.11
$5.38B 748.54M USD $7.26M 1.01M USD $24.06 3.35 USD $24.99 3.47 USD $5.38B 748.54M USD 86.35 $0.28 0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.48 3.26 USD
+1.38
$5.38B 747.59M USD $10.86M 1.51M USD $22.7 3.16 USD $23.8 3.31 USD $5.38B 747.59M USD 32.61 $0.72 0.1 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.72 0.8 USD
-0.17
$5.37B 747.22M USD $7.03M 976.86K USD $5.7 0.79 USD $5.75 0.8 USD $5.37B 747.22M USD 572.00 $0.01 0.001 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.06 0.98 USD
-1.12
$5.37B 747.22M USD $60.99M 8.48M USD $6.92 0.96 USD $7.17 1 USD $5.37B 747.22M USD 353.00 $0.02 0.002 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.01 0.56 USD
+0.25
$5.37B 747.14M USD $7.32M 1.02M USD $3.99 0.55 USD $4.05 0.56 USD $5.37B 747.14M USD 17.43 $0.23 0.03 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.02 1.95 USD
-0.5
$5.37B 746.19M USD $2.27M 315.68K USD $13.92 1.94 USD $14.13 1.96 USD $5.37B 746.19M USD 35.04 $0.4 0.06 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.99 0.83 USD
+1.01
$5.36B 745.5M USD $11.13M 1.55M USD $5.91 0.82 USD $6 0.83 USD $5.36B 745.5M USD 0 -$0.2 -0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.25 1.29 USD
-2.84
$5.36B 745.42M USD $80.38M 11.18M USD $9.02 1.25 USD $9.49 1.32 USD $5.36B 745.42M USD 185.00 $0.05 0.006 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.12 4.19 USD
-0.92
$5.36B 745.03M USD $2.63M 365.36K USD $29.87 4.15 USD $30.56 4.25 USD $5.36B 745.03M USD 47.06 $0.64 0.09 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.69 1.21 USD
+0.58
$5.36B 744.91M USD $11.79M 1.64M USD $8.61 1.2 USD $8.83 1.23 USD $5.36B 744.91M USD 0 -$0.06 -0.008 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.92 0.96 USD
+3.28
$5.34B 742.45M USD $48.99M 6.81M USD $6.65 0.92 USD $6.98 0.97 USD $5.34B 742.45M USD 49.42 $0.14 0.02 USD
GL Tech Co.,Ltd  300480.SZ $15.13 2.1 USD
-0.2
$5.34B 742.26M USD $4.32M 600.84K USD $15.03 2.09 USD $15.28 2.12 USD $5.34B 742.26M USD 0 -$0.31 -0.04 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.9 0.68 USD
+1.45
$5.33B 740.99M USD $14.75M 2.05M USD $4.81 0.67 USD $4.97 0.69 USD $5.33B 740.99M USD 0 -$0.87 -0.1 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
+0.19
$5.33B 740.46M USD $7.89M 1.1M USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.8 0.81 USD
-1.02
$5.32B 740.29M USD $15.02M 2.09M USD $5.8 0.81 USD $5.92 0.82 USD $5.32B 740.29M USD 48.33 $0.12 0.02 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.02 2.51 USD
-1.37
$5.32B 740.28M USD $3.83M 531.99K USD $18 2.5 USD $18.45 2.57 USD $5.32B 740.28M USD 0 -$0.73 -0.1 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $7.09 0.99 USD
-4.32
$5.32B 739.6M USD $162.57M 22.6M USD $7 0.97 USD $7.6 1.06 USD $5.32B 739.6M USD 0 -$0.87 -0.1 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.81 2.75 USD
+0.3
$5.31B 738.77M USD $10.86M 1.51M USD $19.6 2.73 USD $20.48 2.85 USD $5.31B 738.77M USD 10.21 $1.94 0.27 USD
YUANLONG YATO  002878.SZ $20.28 2.82 USD
-0.98
$5.31B 738.73M USD $13.41M 1.86M USD $20.02 2.78 USD $20.58 2.86 USD $5.31B 738.73M USD 0 -$0.73 -0.1 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.27 1.01 USD
-0.68
$5.31B 738.14M USD $11.2M 1.56M USD $7.24 1.01 USD $7.33 1.02 USD $5.31B 738.14M USD 42.76 $0.17 0.02 USD
BOJAY  002975.SZ $33.49 4.66 USD
-1.35
$5.31B 738.08M USD $1.86M 258.52K USD $33.35 4.64 USD $34.15 4.75 USD $5.31B 738.08M USD 0 -$0.06 -0.008 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.37 1.72 USD
0
$5.31B 737.63M USD $2.67M 371.17K USD $12.26 1.7 USD $12.47 1.73 USD $5.31B 737.63M USD 0 -$0.16 -0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.97 2.08 USD
+3.53
$5.29B 735.85M USD $39.83M 5.54M USD $14.36 2 USD $15.1 2.1 USD $5.29B 735.85M USD 0 -$0.58 -0.08 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.52 2.99 USD
-1.33
$5.29B 735.64M USD $2.58M 358.06K USD $21.41 2.98 USD $21.93 3.05 USD $5.29B 735.64M USD 195.63 $0.11 0.02 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.77 0.52 USD
+1.89
$5.28B 734.68M USD $55.98M 7.78M USD $3.68 0.51 USD $3.84 0.53 USD $5.28B 734.68M USD 188.50 $0.02 0.002 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.52 0.49 USD
0
$5.28B 734.15M USD $6.13M 851.82K USD $3.5 0.49 USD $3.55 0.49 USD $5.28B 734.15M USD 17.60 $0.2 0.03 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+1.18
$5.27B 732.74M USD $8.93M 1.24M USD $5.89 0.82 USD $6.03 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $121.07M 16.83M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
Leon Technology Co., Ltd.  300603.SZ $11.32 1.57 USD
-2.16
$5.26B 731.58M USD $17.84M 2.48M USD $11.24 1.56 USD $11.52 1.6 USD $5.26B 731.58M USD 188.66 $0.06 0.008 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $30.13M 4.19M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.89 1.79 USD
0
$5.26B 730.75M USD $2.2M 305.35K USD $12.81 1.78 USD $12.94 1.8 USD $5.26B 730.75M USD 0 -$0.19 -0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $40.49M 5.63M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.53 1.33 USD
-1.04
$5.24B 728.48M USD $8.38M 1.16M USD $9.5 1.32 USD $9.64 1.34 USD $5.24B 728.48M USD 73.30 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.12 1.27 USD
-1.19
$5.24B 728.38M USD $12.42M 1.73M USD $9.08 1.26 USD $9.28 1.29 USD $5.24B 728.38M USD 0 $0 0 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $16.23 2.26 USD
+7.48
$5.23B 727.67M USD $43.9M 6.1M USD $15.73 2.19 USD $18.12 2.52 USD $5.23B 727.67M USD 541.00 $0.03 0.004 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.85 1.93 USD
-1.35
$5.23B 727.29M USD $12.32M 1.71M USD $13.64 1.9 USD $13.96 1.94 USD $5.23B 727.29M USD 0 -$0.01 -0.001 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.16 2.53 USD
+1.57
$5.23B 727.21M USD $3.15M 437.95K USD $17.75 2.47 USD $18.38 2.56 USD $5.23B 727.21M USD 78.95 $0.23 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.86 0.49 USD
-1.28
$5.69B 726.99M USD $46K 5.88K USD $3.85 0.49 USD $3.88 0.5 USD $5.69B 726.99M USD 19.30 $0.2 0.03 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.75 6.36 USD
-1.38
$5.22B 726.19M USD $1.37M 190.67K USD $45.56 6.33 USD $46.49 6.46 USD $5.22B 726.19M USD 41.21 $1.11 0.15 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
+0.19
$5.21B 724.54M USD $3.06M 426.14K USD $10.67 1.48 USD $10.84 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.94 4.02 USD
+7.26
$5.21B 723.77M USD $11.89M 1.65M USD $27 3.75 USD $30.12 4.19 USD $5.21B 723.77M USD 49.05 $0.59 0.08 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.13 2.1 USD
-2.58
$5.2B 723.61M USD $13.85M 1.93M USD $15.07 2.1 USD $15.95 2.22 USD $5.2B 723.61M USD 378.25 $0.04 0.005 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11 1.53 USD
-1.17
$5.2B 723.31M USD $3.34M 464.36K USD $10.96 1.52 USD $11.16 1.55 USD $5.2B 723.31M USD 61.11 $0.18 0.03 USD
Ronglian Group Ltd.  002642.SZ $7.86 1.09 USD
+1.16
$5.2B 723.03M USD $17.65M 2.45M USD $7.72 1.07 USD $7.94 1.1 USD $5.2B 723.03M USD 196.50 $0.04 0.005 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
-0.55
$5.2B 722.98M USD $21.4M 2.98M USD $1.81 0.25 USD $1.84 0.26 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.67 0.51 USD
-0.54
$5.2B 722.9M USD $9.39M 1.31M USD $3.67 0.51 USD $3.72 0.52 USD $5.2B 722.9M USD 73.40 $0.05 0.006 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.43 1.45 USD
-1.32
$5.19B 722.27M USD $5.65M 786.12K USD $10.39 1.44 USD $10.59 1.47 USD $5.19B 722.27M USD 0 -$0.29 -0.04 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.17 1.14 USD
-0.73
$5.19B 722.21M USD $19.79M 2.75M USD $8.14 1.13 USD $8.27 1.15 USD $5.19B 722.21M USD 27.23 $0.3 0.04 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $10.09M 1.4M USD $2.6 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.72 4.41 USD
+0.38
$5.19B 722.01M USD $5.04M 700.09K USD $31.42 4.37 USD $32.44 4.51 USD $5.19B 722.01M USD 44.67 $0.71 0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.32 3.1 USD
-0.36
$5.19B 721.98M USD $974.6K 135.51K USD $22.2 3.09 USD $22.51 3.13 USD $5.19B 721.98M USD 0 -$1.28 -0.1 USD
YOUKESHU  300209.SZ $5.59 0.78 USD
+1.82
$5.19B 721.78M USD $14.48M 2.01M USD $5.44 0.76 USD $5.68 0.79 USD $5.19B 721.78M USD 79.85 $0.07 0.009 USD
UROICA  300099.SZ $7.04 0.98 USD
-0.56
$5.19B 721.68M USD $8.97M 1.25M USD $6.98 0.97 USD $7.07 0.98 USD $5.19B 721.68M USD 54.15 $0.13 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.67 1.07 USD
0
$5.19B 721.32M USD $5.07M 704.38K USD $7.64 1.06 USD $7.72 1.07 USD $5.19B 721.32M USD 767.00 $0.01 0.001 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.21 0.45 USD
+0.94
$5.19B 721.1M USD $9.61M 1.34M USD $3.17 0.44 USD $3.21 0.45 USD $5.19B 721.1M USD 107.00 $0.03 0.004 USD
*ST XYGF  300159.SZ $3.45 0.48 USD
0
$5.18B 720.49M USD $76.27M 10.6M USD $3.36 0.47 USD $3.57 0.5 USD $5.18B 720.49M USD 0 -$0.21 -0.02 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.65
$5.18B 719.94M USD $16.4M 2.28M USD $4.58 0.64 USD $4.65 0.65 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
RIJIU  003015.SZ $18.42 2.56 USD
-3.91
$5.18B 719.86M USD $34.36M 4.78M USD $18.34 2.55 USD $19.24 2.68 USD $5.18B 719.86M USD 54.17 $0.34 0.05 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.92
$5.18B 719.86M USD $27.6M 3.84M USD $7.42 1.03 USD $7.64 1.06 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.12 0.57 USD
+0.49
$5.18B 719.81M USD $95.9M 13.33M USD $4.1 0.57 USD $4.43 0.62 USD $5.18B 719.81M USD 0 -$0.08 -0.01 USD
Era Co., Ltd.  002641.SZ $4.21 0.59 USD
+0.48
$5.17B 719.48M USD $7.1M 986.95K USD $4.11 0.57 USD $4.22 0.59 USD $5.17B 719.48M USD 35.08 $0.12 0.02 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.4 1.31 USD
+3.87
$5.17B 718.86M USD $20.84M 2.9M USD $9.02 1.25 USD $9.64 1.34 USD $5.17B 718.86M USD 0 -$0.51 -0.07 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $6.11M 849.92K USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Sichuan Crun Co., Ltd  002272.SZ $10.65 1.48 USD
-0.56
$5.16B 718.01M USD $19.72M 2.74M USD $10.59 1.47 USD $10.91 1.52 USD $5.16B 718.01M USD 0 -$0.26 -0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $25.94 3.61 USD
+1.37
$5.16B 717.97M USD $39.96M 5.56M USD $25.08 3.49 USD $27 3.75 USD $5.16B 717.97M USD 0 -$0.67 -0.09 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.32 0.88 USD
+1.44
$5.16B 717.85M USD $21.06M 2.93M USD $6.17 0.86 USD $6.47 0.9 USD $5.16B 717.85M USD 0 -$0.02 -0.002 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.7 1.07 USD
+0.26
$5.16B 717.29M USD $28.09M 3.91M USD $7.59 1.06 USD $7.85 1.09 USD $5.16B 717.29M USD 0 -$0.89 -0.1 USD
HARBIN MEDISAN  002900.SZ $16.3 2.27 USD
+2.58
$5.16B 717M USD $31.98M 4.45M USD $15.5 2.16 USD $16.68 2.32 USD $5.16B 717M USD 407.50 $0.04 0.005 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.72 1.77 USD
+0.39
$5.16B 716.92M USD $2.51M 348.73K USD $12.52 1.74 USD $12.8 1.78 USD $5.16B 716.92M USD 0 -$0.44 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen