국가: 중국 거래소: Shenzhen 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (20)
통신 서비스 (20)
- {{item.name}}
- 모든 업종
- 통신 서비스 (20)
엔터테인먼트 (20)
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.15 1.69 USD |
-3.95
|
$26.48B 3.68B USD | $26.4M 3.67M USD | $12.14 1.69 USD | $12.83 1.78 USD | $26.48B 3.68B USD | 28.92 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.62 1.2 USD |
-2.05
|
$25.29B 3.52B USD | $28.28M 3.93M USD | $8.58 1.19 USD | $8.82 1.23 USD | $25.29B 3.52B USD | 34.47 | $0.25 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $7.66 1.07 USD |
-1.54
|
$14.86B 2.07B USD | $23.6M 3.28M USD | $7.65 1.06 USD | $7.77 1.08 USD | $14.86B 2.07B USD | 69.63 | $0.11 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.29 0.87 USD |
-3.68
|
$11.96B 1.66B USD | $167.68M 23.32M USD | $6.25 0.87 USD | $6.7 0.93 USD | $11.96B 1.66B USD | 44.92 | $0.14 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.34 0.88 USD |
-0.63
|
$11.75B 1.63B USD | $9.33M 1.3M USD | $6.33 0.88 USD | $6.43 0.89 USD | $11.75B 1.63B USD | 18.11 | $0.35 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.79 0.39 USD |
-1.06
|
$10.94B 1.52B USD | $32.12M 4.47M USD | $2.78 0.39 USD | $2.87 0.4 USD | $10.94B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Alpha Group 002292.SZ | $5.98 0.83 USD |
-2.29
|
$8.84B 1.23B USD | $27.48M 3.82M USD | $5.97 0.83 USD | $6.15 0.86 USD | $8.84B 1.23B USD | 74.75 | $0.08 0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $34.82 4.84 USD |
-0.85
|
$8.05B 1.12B USD | $2.07M 287.78K USD | $34.62 4.81 USD | $35.31 4.91 USD | $8.05B 1.12B USD | 11.60 | $3 0.42 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.65 0.23 USD |
-2.94
|
$4.58B 636.53M USD | $25.4M 3.53M USD | $1.65 0.23 USD | $1.71 0.24 USD | $4.58B 636.53M USD | 0 | -$0.19 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.21 2.95 USD |
-1.35
|
$4.05B 563.52M USD | $1.65M 228.99K USD | $21.15 2.94 USD | $21.89 3.04 USD | $4.05B 563.52M USD | 30.73 | $0.69 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.27 0.59 USD |
-0.23
|
$4.02B 559.21M USD | $20.79M 2.89M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.02B 559.21M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.37 0.75 USD |
-0.37
|
$3.84B 534.54M USD | $3.05M 423.55K USD | $5.34 0.74 USD | $5.47 0.76 USD | $3.84B 534.54M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.93 0.96 USD |
-0.72
|
$2.81B 390.11M USD | $6.58M 915.43K USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.81B 390.11M USD | 57.75 | $0.12 0.02 USD | |
| Huawen Media Group 000793.SZ | $1.26 0.18 USD |
+1.61
|
$2.52B 349.91M USD | $247.62M 34.43M USD | $1.17 0.16 USD | $1.35 0.19 USD | $2.52B 349.91M USD | 0 | -$0.56 -0.07 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.28 0.73 USD |
-3.3
|
$2.51B 348.68M USD | $22.09M 3.07M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.51B 348.68M USD | 264.00 | $0.02 0.002 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.32 0.88 USD |
-1.71
|
$2.35B 327.43M USD | $5.74M 798.03K USD | $6.3 0.88 USD | $6.56 0.91 USD | $2.35B 327.43M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.23 0.87 USD |
-0.64
|
$2.34B 325.98M USD | $3.85M 535.1K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.34B 325.98M USD | 155.75 | $0.04 0.005 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.93 2.35 USD |
-2.2
|
$2.06B 285.95M USD | $7.29M 1.01M USD | $16.89 2.35 USD | $17.75 2.47 USD | $2.06B 285.95M USD | 0 | -$0.05 -0.006 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.62 1.48 USD |
-0.93
|
$1.74B 242.05M USD | $3.98M 553.06K USD | $10.6 1.47 USD | $10.92 1.52 USD | $1.74B 242.05M USD | 0 | -$1.19 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}