$2.21T
時価総額合計
$99.05B
総出来高
BTC 56.05%     ETH 9.03%
占有率

結果ページ14 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.60 0.53 USD
-2.17
CN¥5.46B 806.22M USD CN¥8.57M 1.26M USD CN¥3.58 0.53 USD CN¥3.67 0.54 USD CN¥5.46B 806.22M USD 15.65 CN¥0.23 0.03 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥30.83 4.55 USD
-1.38
CN¥5.46B 804.93M USD CN¥6.46M 952.46K USD CN¥30.83 4.55 USD CN¥32.41 4.78 USD CN¥5.46B 804.93M USD 30.52 CN¥1.01 0.15 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.81 0.71 USD
-2.24
CN¥5.45B 803.63M USD CN¥11.53M 1.7M USD CN¥4.80 0.71 USD CN¥4.94 0.73 USD CN¥5.45B 803.63M USD 240.50 CN¥0.02 0.002 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.71 0.25 USD
-2.84
CN¥5.44B 803.32M USD CN¥27.07M 3.99M USD CN¥1.69 0.25 USD CN¥1.76 0.26 USD CN¥5.44B 803.32M USD 0 -CN¥0.37 -0.05 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥56.67 8.36 USD
+4.79
CN¥5.44B 802.7M USD CN¥6.13M 904.89K USD CN¥52.10 7.69 USD CN¥58.29 8.6 USD CN¥5.44B 802.7M USD 128.79 CN¥0.44 0.06 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥62.68 9.25 USD
-3.15
CN¥5.44B 802.52M USD CN¥2.19M 322.54K USD CN¥61.50 9.07 USD CN¥66.12 9.76 USD CN¥5.44B 802.52M USD 0 -CN¥1.57 -0.2 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.17 2.24 USD
-1.49
CN¥5.43B 800.6M USD CN¥1.75M 258.59K USD CN¥15.09 2.23 USD CN¥15.53 2.29 USD CN¥5.43B 800.6M USD 12.13 CN¥1.25 0.18 USD
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥3.85 0.57 USD
-1.54
CN¥5.42B 799.99M USD CN¥31.26M 4.61M USD CN¥3.82 0.56 USD CN¥3.96 0.58 USD CN¥5.42B 799.99M USD 0 -CN¥0.14 -0.02 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥5.24 0.77 USD
+10.08
CN¥5.41B 798.61M USD CN¥196.89M 29.05M USD CN¥4.45 0.66 USD CN¥5.24 0.77 USD CN¥5.41B 798.61M USD 524.00 CN¥0.01 0.001 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.77 1 USD
+3.2
CN¥5.40B 796.86M USD CN¥50.91M 7.51M USD CN¥6.43 0.95 USD CN¥6.89 1.02 USD CN¥5.40B 796.86M USD 18.29 CN¥0.37 0.05 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.48 2.73 USD
-2.22
CN¥5.39B 795.79M USD CN¥18.78M 2.77M USD CN¥18.13 2.68 USD CN¥19.40 2.86 USD CN¥5.39B 795.79M USD 47.38 CN¥0.39 0.06 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.99 0.29 USD
-1.49
CN¥5.39B 795.06M USD CN¥18.55M 2.74M USD CN¥1.98 0.29 USD CN¥2.03 0.3 USD CN¥5.39B 795.06M USD 0 -CN¥0.87 -0.1 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.76 0.41 USD
+4.94
CN¥5.38B 794.1M USD CN¥5.54M 817.49K USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥5.38B 794.1M USD 0 -CN¥1.68 -0.2 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.93 1.32 USD
-2.62
CN¥5.37B 792.18M USD CN¥10.26M 1.51M USD CN¥8.91 1.31 USD CN¥9.24 1.36 USD CN¥5.37B 792.18M USD 22.32 CN¥0.40 0.06 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥35.85 5.29 USD
+5.26
CN¥5.37B 791.85M USD CN¥10.94M 1.61M USD CN¥33.50 4.94 USD CN¥36.45 5.38 USD CN¥5.37B 791.85M USD 0 -CN¥0.14 -0.02 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.04 1.19 USD
-1.71
CN¥5.36B 791.07M USD CN¥38.44M 5.67M USD CN¥8.01 1.18 USD CN¥8.69 1.28 USD CN¥5.36B 791.07M USD 38.28 CN¥0.21 0.03 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.32 0.78 USD
-1.48
CN¥5.36B 790.58M USD CN¥12.11M 1.79M USD CN¥5.22 0.77 USD CN¥5.42 0.8 USD CN¥5.36B 790.58M USD 0 -CN¥0.84 -0.1 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.23 0.77 USD
-0.95
CN¥5.36B 790.49M USD CN¥10.65M 1.57M USD CN¥5.22 0.77 USD CN¥5.36 0.79 USD CN¥5.36B 790.49M USD 14.94 CN¥0.35 0.05 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥10.79 1.59 USD
-3.66
CN¥5.35B 789.95M USD CN¥28.63M 4.22M USD CN¥10.73 1.58 USD CN¥11.38 1.68 USD CN¥5.35B 789.95M USD 0 -CN¥0.53 -0.07 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.02 1.77 USD
-5.43
CN¥5.35B 789.63M USD CN¥18.53M 2.73M USD CN¥11.93 1.76 USD CN¥13.00 1.92 USD CN¥5.35B 789.63M USD 27.31 CN¥0.44 0.06 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥16.30 2.41 USD
+6.96
CN¥5.35B 789.44M USD CN¥19.54M 2.88M USD CN¥14.91 2.2 USD CN¥16.66 2.46 USD CN¥5.35B 789.44M USD 18.95 CN¥0.86 0.13 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥39.62 5.85 USD
-4.32
CN¥5.35B 788.81M USD CN¥3.43M 506.81K USD CN¥39.40 5.81 USD CN¥41.88 6.18 USD CN¥5.35B 788.81M USD 440.22 CN¥0.09 0.01 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥74.15 10.94 USD
-2.81
CN¥5.34B 788.17M USD CN¥1.74M 256.24K USD CN¥73.59 10.86 USD CN¥80.23 11.84 USD CN¥5.34B 788.17M USD 0 -CN¥0.46 -0.06 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.78 1.15 USD
-2.63
CN¥5.34B 788.14M USD CN¥42.46M 6.26M USD CN¥7.48 1.1 USD CN¥8.14 1.2 USD CN¥5.34B 788.14M USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥52.16 7.7 USD
-6.19
CN¥5.33B 786.97M USD CN¥1.09M 160.18K USD CN¥52.07 7.68 USD CN¥55.87 8.24 USD CN¥5.33B 786.97M USD 18.23 CN¥2.86 0.42 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.67 4.08 USD
-3.52
CN¥5.33B 786.74M USD CN¥1.58M 232.53K USD CN¥27.57 4.07 USD CN¥28.78 4.25 USD CN¥5.33B 786.74M USD 307.44 CN¥0.09 0.01 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.75 0.26 USD
-2.78
CN¥5.31B 783.57M USD CN¥25.36M 3.74M USD CN¥1.75 0.26 USD CN¥1.80 0.27 USD CN¥5.31B 783.57M USD 0 -CN¥0.01 -0.001 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥11.95 1.76 USD
-8.36
CN¥5.30B 782.41M USD CN¥27.74M 4.09M USD CN¥11.91 1.76 USD CN¥13.13 1.94 USD CN¥5.30B 782.41M USD 199.16 CN¥0.06 0.008 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.70 0.84 USD
-4.84
CN¥5.30B 781.94M USD CN¥26.04M 3.84M USD CN¥5.67 0.84 USD CN¥5.91 0.87 USD CN¥5.30B 781.94M USD 56.99 CN¥0.10 0.01 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.38 1.38 USD
-0.11
CN¥5.30B 781.75M USD CN¥4.66M 687.68K USD CN¥9.10 1.34 USD CN¥9.51 1.4 USD CN¥5.30B 781.75M USD 10.53 CN¥0.89 0.13 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.49 2.43 USD
+2.61
CN¥5.29B 781.2M USD CN¥19.11M 2.82M USD CN¥15.37 2.27 USD CN¥16.69 2.46 USD CN¥5.29B 781.2M USD 49.96 CN¥0.33 0.05 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.81 2.04 USD
-0.36
CN¥5.29B 779.86M USD CN¥2.68M 394.93K USD CN¥13.50 1.99 USD CN¥14.10 2.08 USD CN¥5.29B 779.86M USD 32.11 CN¥0.43 0.06 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.18 1.5 USD
-3.05
CN¥5.28B 779.63M USD CN¥8.35M 1.23M USD CN¥10.10 1.49 USD CN¥10.60 1.56 USD CN¥5.28B 779.63M USD 24.82 CN¥0.41 0.06 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥12.61 1.86 USD
-0.63
CN¥5.26B 775.48M USD CN¥10.74M 1.58M USD CN¥12.35 1.82 USD CN¥13.55 2 USD CN¥5.26B 775.48M USD 0 -CN¥0.98 -0.1 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.32 0.93 USD
-2.47
CN¥5.25B 775.02M USD CN¥7.93M 1.17M USD CN¥6.22 0.92 USD CN¥6.42 0.95 USD CN¥5.25B 775.02M USD 23.40 CN¥0.27 0.04 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.70 0.4 USD
-1.46
CN¥5.25B 774.39M USD CN¥19.42M 2.86M USD CN¥2.66 0.39 USD CN¥2.73 0.4 USD CN¥5.25B 774.39M USD 38.57 CN¥0.07 0.01 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.08 1.49 USD
-8.45
CN¥5.25B 774.18M USD CN¥27.94M 4.12M USD CN¥9.93 1.47 USD CN¥10.99 1.62 USD CN¥5.25B 774.18M USD 36.00 CN¥0.28 0.04 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥16.01 2.36 USD
-1.96
CN¥5.24B 773.75M USD CN¥15.68M 2.31M USD CN¥15.87 2.34 USD CN¥16.43 2.42 USD CN¥5.24B 773.75M USD 123.15 CN¥0.13 0.02 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥19.70 2.91 USD
-1.79
CN¥5.24B 773.57M USD CN¥5.04M 743.16K USD CN¥19.53 2.88 USD CN¥20.22 2.98 USD CN¥5.24B 773.57M USD 218.88 CN¥0.09 0.01 USD
cn Rastar Group 300043.SZ CN CN¥4.21 0.62 USD
+0.24
CN¥5.24B 772.86M USD CN¥27.75M 4.09M USD CN¥4.18 0.62 USD CN¥4.30 0.63 USD CN¥5.24B 772.86M USD 13.15 CN¥0.32 0.05 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.52 0.67 USD
-0.88
CN¥5.23B 771.61M USD CN¥8.86M 1.31M USD CN¥4.48 0.66 USD CN¥4.61 0.68 USD CN¥5.23B 771.61M USD 15.58 CN¥0.29 0.04 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.22 1.21 USD
+0.24
CN¥5.23B 771.07M USD CN¥11.44M 1.69M USD CN¥8.12 1.2 USD CN¥8.39 1.24 USD CN¥5.23B 771.07M USD 34.25 CN¥0.24 0.04 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.01 0.59 USD
-3.61
CN¥5.23B 771.03M USD CN¥16.14M 2.38M USD CN¥4.00 0.59 USD CN¥4.19 0.62 USD CN¥5.23B 771.03M USD 0 -CN¥0.30 -0.04 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.07 0.75 USD
-2.5
CN¥5.22B 770.45M USD CN¥6.20M 914.19K USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥5.22B 770.45M USD 17.48 CN¥0.29 0.04 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.72 3.06 USD
-0.58
CN¥5.22B 769.96M USD CN¥8.93M 1.32M USD CN¥20.01 2.95 USD CN¥21.15 3.12 USD CN¥5.22B 769.96M USD 37.00 CN¥0.56 0.08 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.19 2.54 USD
-2.33
CN¥5.22B 769.52M USD CN¥30.89M 4.56M USD CN¥16.93 2.5 USD CN¥17.93 2.65 USD CN¥5.22B 769.52M USD 39.97 CN¥0.43 0.06 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.20 1.06 USD
-3.87
CN¥5.21B 769.14M USD CN¥17.90M 2.64M USD CN¥7.16 1.06 USD CN¥7.50 1.11 USD CN¥5.21B 769.14M USD 72.00 CN¥0.10 0.01 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.57 0.53 USD
-1.92
CN¥5.21B 768.19M USD CN¥7.86M 1.16M USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥5.21B 768.19M USD 18.78 CN¥0.19 0.03 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.10 0.31 USD
-3.23
CN¥5.20B 767.07M USD CN¥23.43M 3.46M USD CN¥2.06 0.3 USD CN¥2.16 0.32 USD CN¥5.20B 767.07M USD 105.00 CN¥0.02 0.002 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.31 0.49 USD
-2.65
CN¥5.19B 765.78M USD CN¥15.99M 2.36M USD CN¥3.27 0.48 USD CN¥3.38 0.5 USD CN¥5.19B 765.78M USD 0 CN¥0.00 0 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.54 0.67 USD
-3.4
CN¥5.19B 765.53M USD CN¥19.32M 2.85M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.19B 765.53M USD 45.39 CN¥0.10 0.01 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.40 3.9 USD
-5.57
CN¥5.18B 763.89M USD CN¥13.85M 2.04M USD CN¥25.90 3.82 USD CN¥28.43 4.19 USD CN¥5.18B 763.89M USD 660.00 CN¥0.04 0.005 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.44 2.72 USD
-1.02
CN¥5.18B 763.69M USD CN¥4.87M 718.69K USD CN¥18.01 2.66 USD CN¥18.80 2.77 USD CN¥5.18B 763.69M USD 0 -CN¥0.03 -0.004 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.72 0.99 USD
-2.18
CN¥5.18B 763.6M USD CN¥7.49M 1M USD CN¥6.66 0.98 USD CN¥6.87 1.01 USD CN¥5.18B 763.6M USD 32.04 CN¥0.21 0.03 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥11.22 1.66 USD
-1.67
CN¥5.17B 763.4M USD CN¥6.58M 971K USD CN¥11.09 1.64 USD CN¥11.46 1.69 USD CN¥5.17B 763.4M USD 0 -CN¥0.05 -0.007 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.96 1.91 USD
-0.38
CN¥5.17B 763.19M USD CN¥11.83M 1.75M USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥5.17B 763.19M USD 117.81 CN¥0.11 0.02 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥29.95 4.42 USD
-1.35
CN¥5.17B 763M USD CN¥5.85M 862.83K USD CN¥29.58 4.36 USD CN¥31.25 4.61 USD CN¥5.17B 763M USD 29.36 CN¥1.02 0.15 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥19.82 2.92 USD
-1.2
CN¥5.17B 762.16M USD CN¥11.02M 1.63M USD CN¥19.43 2.87 USD CN¥20.47 3.02 USD CN¥5.17B 762.16M USD 0 -CN¥0.63 -0.09 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.71 2.61 USD
-1.66
CN¥5.17B 762.14M USD CN¥30.14M 4.45M USD CN¥17.38 2.56 USD CN¥19.00 2.8 USD CN¥5.17B 762.14M USD 177.09 CN¥0.10 0.01 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.82 2.63 USD
+2.41
CN¥5.16B 761.24M USD CN¥13.08M 1.93M USD CN¥17.33 2.56 USD CN¥18.50 2.73 USD CN¥5.16B 761.24M USD 81.00 CN¥0.22 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.18 0.91 USD
-0.8
CN¥5.15B 760.35M USD CN¥2.66M 392.78K USD CN¥6.14 0.91 USD CN¥6.26 0.92 USD CN¥5.15B 760.35M USD 15.07 CN¥0.41 0.06 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥20.47 3.02 USD
-3.22
CN¥5.15B 760.32M USD CN¥10.29M 1.52M USD CN¥20.30 3 USD CN¥21.14 3.12 USD CN¥5.15B 760.32M USD 0 -CN¥0.11 -0.01 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥12.88 1.9 USD
-2.5
CN¥5.15B 760.18M USD CN¥4.69M 692.36K USD CN¥12.80 1.89 USD CN¥13.31 1.96 USD CN¥5.15B 760.18M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥23.39 3.45 USD
-0.51
CN¥5.15B 760.03M USD CN¥4.75M 700.26K USD CN¥23.13 3.41 USD CN¥23.72 3.5 USD CN¥5.15B 760.03M USD 0 -CN¥0.34 -0.05 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.82 1.6 USD
-2.08
CN¥5.15B 759.42M USD CN¥3.83M 565.12K USD CN¥10.70 1.58 USD CN¥11.06 1.63 USD CN¥5.15B 759.42M USD 51.52 CN¥0.21 0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥52.96 7.81 USD
-6.1
CN¥5.14B 759.01M USD CN¥2.57M 378.51K USD CN¥52.79 7.79 USD CN¥56.57 8.35 USD CN¥5.14B 759.01M USD 58.84 CN¥0.90 0.13 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.46 3.02 USD
+0.59
CN¥5.14B 759M USD CN¥12.66M 1.87M USD CN¥19.57 2.89 USD CN¥21.40 3.16 USD CN¥5.14B 759M USD 47.58 CN¥0.43 0.06 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.29 0.63 USD
-4.68
CN¥5.14B 758.73M USD CN¥8.26M 1.22M USD CN¥4.28 0.63 USD CN¥4.52 0.67 USD CN¥5.14B 758.73M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.15 1.5 USD
-2.03
CN¥5.14B 758.57M USD CN¥5.16M 760.69K USD CN¥10.07 1.49 USD CN¥10.41 1.54 USD CN¥5.14B 758.57M USD 72.50 CN¥0.14 0.02 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.84 5.73 USD
-2.12
CN¥5.13B 756.89M USD CN¥2.55M 375.89K USD CN¥38.50 5.68 USD CN¥40.15 5.92 USD CN¥5.13B 756.89M USD 82.63 CN¥0.47 0.07 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.84 1.01 USD
-7.44
CN¥5.13B 756.83M USD CN¥56.25M 8.3M USD CN¥6.76 1 USD CN¥7.38 1.09 USD CN¥5.13B 756.83M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.28 3.58 USD
-3.54
CN¥5.12B 756.16M USD CN¥3.49M 514.32K USD CN¥24.19 3.57 USD CN¥25.40 3.75 USD CN¥5.12B 756.16M USD 39.80 CN¥0.61 0.09 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.87 1.6 USD
-2.34
CN¥5.11B 754.45M USD CN¥12.04M 1.78M USD CN¥10.75 1.59 USD CN¥11.14 1.64 USD CN¥5.11B 754.45M USD 24.70 CN¥0.44 0.06 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.55 1.7 USD
-2.94
CN¥5.11B 754M USD CN¥4.25M 627.18K USD CN¥11.37 1.68 USD CN¥11.84 1.75 USD CN¥5.11B 754M USD 5.37 CN¥2.15 0.32 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.34 1.08 USD
-0.41
CN¥5.11B 753.76M USD CN¥8.62M 1.27M USD CN¥7.28 1.07 USD CN¥7.50 1.11 USD CN¥5.11B 753.76M USD 9.91 CN¥0.74 0.11 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.35 0.64 USD
-3.33
CN¥5.10B 751.93M USD CN¥16.63M 2.26M USD CN¥4.30 0.63 USD CN¥4.51 0.67 USD CN¥5.10B 751.93M USD 62.28 CN¥0.07 0.01 USD
cn Beijing Join-Cheer Software Co., Ltd. 002279.SZ CN CN¥5.91 0.87 USD
-3.59
CN¥5.10B 751.85M USD CN¥19.84M 2.93M USD CN¥5.88 0.87 USD CN¥6.11 0.9 USD CN¥5.10B 751.85M USD 65.66 CN¥0.09 0.01 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.50 2.43 USD
-1.43
CN¥5.09B 751.52M USD CN¥1.12M 165.24K USD CN¥16.28 2.4 USD CN¥16.83 2.48 USD CN¥5.09B 751.52M USD 42.30 CN¥0.39 0.06 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥25.78 3.8 USD
-4.13
CN¥5.08B 749.19M USD CN¥8.58M 1.27M USD CN¥25.60 3.78 USD CN¥26.96 3.98 USD CN¥5.08B 749.19M USD 112.08 CN¥0.23 0.03 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥10.56 1.56 USD
-4.26
CN¥5.07B 747.88M USD CN¥19.60M 2.89M USD CN¥10.31 1.52 USD CN¥11.00 1.62 USD CN¥5.07B 747.88M USD 528.00 CN¥0.02 0.002 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥63.35 9.35 USD
+0.52
CN¥5.07B 747.77M USD CN¥1.54M 227.67K USD CN¥61.20 9.03 USD CN¥65.33 9.64 USD CN¥5.07B 747.77M USD 0 -CN¥1.27 -0.1 USD
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥15.41 2.27 USD
0
CN¥5.06B 746.02M USD CN¥35.61M 5.25M USD CN¥15.28 2.25 USD CN¥16.17 2.39 USD CN¥5.06B 746.02M USD 0 -CN¥0.06 -0.008 USD
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥12.38 1.83 USD
-2.83
CN¥5.05B 745.69M USD CN¥5.92M 873.34K USD CN¥12.34 1.82 USD CN¥12.74 1.88 USD CN¥5.05B 745.69M USD 68.77 CN¥0.18 0.03 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥6.33 0.93 USD
-3.21
CN¥5.05B 745.17M USD CN¥20.70M 3.05M USD CN¥6.28 0.93 USD CN¥6.48 0.96 USD CN¥5.05B 745.17M USD 633.00 CN¥0.01 0.001 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.89 0.57 USD
-5.11
CN¥5.05B 745.15M USD CN¥51.78M 7.64M USD CN¥3.86 0.57 USD CN¥4.15 0.61 USD CN¥5.05B 745.15M USD 0 -CN¥0.18 -0.02 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.26 0.48 USD
-2.1
CN¥5.05B 745.13M USD CN¥27.60M 4.07M USD CN¥3.21 0.47 USD CN¥3.33 0.49 USD CN¥5.05B 745.13M USD 0 -CN¥0.30 -0.04 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.35 1.23 USD
-2.57
CN¥5.05B 744.96M USD CN¥5.66M 835.49K USD CN¥8.27 1.22 USD CN¥8.55 1.26 USD CN¥5.05B 744.96M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥35.01 5.17 USD
-0.88
CN¥5.04B 743.85M USD CN¥4.07M 600.44K USD CN¥34.93 5.15 USD CN¥37.86 5.59 USD CN¥5.04B 743.85M USD 0 -CN¥0.10 -0.01 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.70 1.87 USD
-3.57
CN¥5.04B 743.17M USD CN¥6.02M 888.85K USD CN¥12.62 1.86 USD CN¥13.38 1.97 USD CN¥5.04B 743.17M USD 57.72 CN¥0.22 0.03 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥21.42 3.16 USD
-5.51
CN¥5.03B 742.41M USD CN¥9.60M 1.42M USD CN¥21.22 3.13 USD CN¥23.00 3.39 USD CN¥5.03B 742.41M USD 0 -CN¥0.33 -0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥23.57 3.48 USD
-3.32
CN¥5.02B 741.21M USD CN¥4.40M 649.32K USD CN¥23.41 3.45 USD CN¥24.66 3.64 USD CN¥5.02B 741.21M USD 0 -CN¥0.73 -0.1 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥5.88 0.87 USD
-0.34
CN¥5.02B 740.52M USD CN¥10.12M 1.49M USD CN¥5.85 0.86 USD CN¥5.99 0.88 USD CN¥5.02B 740.52M USD 25.56 CN¥0.23 0.03 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.38 1.68 USD
-2.07
CN¥5.01B 739.69M USD CN¥5.01M 739.5K USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥5.01B 739.69M USD 19.28 CN¥0.59 0.09 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.77 1 USD
-2.31
CN¥5.01B 739.54M USD CN¥7.96M 1.17M USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥5.01B 739.54M USD 0 -CN¥0.22 -0.03 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥6.80 1 USD
-3.68
CN¥5.00B 737.71M USD CN¥53.16M 7.84M USD CN¥6.78 1 USD CN¥7.20 1.06 USD CN¥5.00B 737.71M USD 0 -CN¥0.04 -0.005 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.92 1.02 USD
-3.49
CN¥5.00B 737.52M USD CN¥15.18M 2.24M USD CN¥6.90 1.02 USD CN¥7.24 1.07 USD CN¥5.00B 737.52M USD 62.90 CN¥0.11 0.02 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.31 0.64 USD
-4.43
CN¥5.00B 737.19M USD CN¥68.03M 10.04M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥5.00B 737.19M USD 107.75 CN¥0.04 0.005 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥31.90 4.71 USD
-0.99
CN¥4.97B 733.47M USD CN¥757.58K 111.78K USD CN¥31.42 4.64 USD CN¥32.43 4.78 USD CN¥4.97B 733.47M USD 14.63 CN¥2.18 0.32 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.37 0.64 USD
-4.79
CN¥4.97B 732.73M USD CN¥123.06M 18.16M USD CN¥4.33 0.64 USD CN¥4.77 0.7 USD CN¥4.97B 732.73M USD 218.50 CN¥0.02 0.002 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥9.91 1.46 USD
-4.16
CN¥4.96B 731.52M USD CN¥6.96M 1.03M USD CN¥9.81 1.45 USD CN¥10.30 1.52 USD CN¥4.96B 731.52M USD 12.23 CN¥0.81 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency