결과 페이지 30 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | $0.8499 0.12 USD |
-1.27
|
$0 0 USD | $89.69K 12.47K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | $0.8599 0.12 USD |
-0.69
|
$0 0 USD | $19.19K 2.67K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P BRIC Posit All QDII LOF 165510.SZ | $0.6199 0.09 USD |
+0.16
|
$0 0 USD | $15.09K 2.1K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai ChiNext Index(LOF) A 160223.SZ | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $237.4K 33.01K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - Xintainfeng Registered Open Bond Securities Fund 161019.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.93K 13.2K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | $0.9 0.12 USD |
+0.34
|
$0 0 USD | $4.4K 611.79 USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 500 Index ETF Feeder Fund (LOF) 162711.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $13.8K 1.92K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC Green Invest Fd(LOF) 163409.SZ | $1.06 0.15 USD |
+0.47
|
$0 0 USD | $53.3K 7.41K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $106.2K 14.77K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China AMC Hong Kong Stock Through Selected Equity Launched Fund(LOF) 160322.SZ | $0.93 0.13 USD |
-1.28
|
$0 0 USD | $126.48K 17.59K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
United Vision Asset Management Co., Ltd. - UV CNI XMH Fintech IDX LOF-A Fund 168701.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $800 111.23 USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruihua SH-HK-SZ Flexible Allocation Mixed Fund 169105.SZ | $1.07 0.15 USD |
-0.56
|
$0 0 USD | $25.8K 3.59K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $25.27K 3.51K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $91.03K 12.66K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Selected Stock Fund (LOF) A 160916.SZ | $3.75 0.52 USD |
+0.32
|
$0 0 USD | $30.4K 4.23K USD | $3.72 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | $1.65 0.23 USD |
+0.24
|
$0 0 USD | $1K 139.18 USD | $1.65 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $167.75K 23.33K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Tongli Bd(LOF) C 164210.SZ | $1.27 0.18 USD |
+0.08
|
$0 0 USD | $200 27.81 USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | $3.07 0.43 USD |
+0.33
|
$0 0 USD | $1.47M 204.83K USD | $3.05 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $5.1K 709.12 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.8399 0.12 USD |
+1.09
|
$0 0 USD | $83M 11.54M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng Fund Management Co., Ltd. - CES 300 ETF 160925.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $33.7K 4.69K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth CSI 500 ETF 159999.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $109.2K 15.18K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC CSI Downstream Consumption and Services Industry Index Fund 161213.SZ | $2.34 0.32 USD |
0
|
$0 0 USD | $24.15K 3.36K USD | $2.31 0.32 USD | $2.34 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Enhanced Income Bond Fund 161115.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $461.5K 64.17K USD | $1.65 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Inc Easy Money MMKt Fd A 159005.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $20.7K 2.88K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
MANULIFE Efficiency Sel Mixed Fd 162207.SZ | $1.32 0.18 USD |
+0.15
|
$0 0 USD | $1.78K 248.05 USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | $0.79 0.11 USD |
-0.88
|
$0 0 USD | $4.22K 586.62 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Juyuan Bond Fund (LOF) 162715.SZ | $1.14 0.16 USD |
+0.09
|
$0 0 USD | $10.49K 1.46K USD | $1.14 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong TianLi Bd (LOF) C 164206.SZ | $1.35 0.19 USD |
0
|
$0 0 USD | $160.58K 22.33K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Pure Bd(LOF) 164703.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.22 0.17 USD |
+1.07
|
$0 0 USD | $3.98M 553.35K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $67.7K 9.41K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jiutai Asset Management Co Ltd - JT Ruifeng Private Offering Mixed Fund 168104.SZ | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $6.2K 862.07 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | $1.48 0.21 USD |
+0.34
|
$0 0 USD | $120.75K 16.79K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Seasons Income Bond Fund (LOF) 164808.SZ | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $2.4K 333.7 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | $4.1 0.57 USD |
+0.07
|
$0 0 USD | $63.6K 8.84K USD | $4.06 0.57 USD | $4.09 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | $0.91 0.13 USD |
+0.33
|
$0 0 USD | $82.24K 11.44K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $10.6K 1.47K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $87.26K 12.13K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal China CSI 300 Index Fd 165309.SZ | $1.44 0.2 USD |
-0.83
|
$0 0 USD | $53.1K 7.38K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Dingtai Flexible Allocation Mixed Fund (LOF) 167001.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $161.3K 22.43K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Huize Private Offer Fund 160722.SZ | $1.26 0.17 USD |
0
|
$0 0 USD | $99.71K 13.86K USD | $1.26 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | $2.81 0.39 USD |
0
|
$0 0 USD | $24K 3.34K USD | $2.8 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Prudential Deep Value Fund 165515.SZ | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $5.55K 771.55 USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SSE-SZSE 300 Index Classified Fund 161811.SZ | $0.8 0.11 USD |
-1.6
|
$0 0 USD | $16.9K 2.35K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CMF Margin Express Money Market Fund A 159003.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $19.8K 2.75K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | $0.7399 0.1 USD |
-1.46
|
$0 0 USD | $857.48K 119.23K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
MANULIFE High Yield Bd(LOF) 162215.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. Ltd. - CSI 1000 Enhanced Index Fund 161039.SZ | $1.73 0.24 USD |
-0.06
|
$0 0 USD | $50.67K 7.04K USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | $2.04 0.28 USD |
+0.25
|
$0 0 USD | $82.75K 11.51K USD | $2.01 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.03 0.28 USD |
+0.65
|
$0 0 USD | $100 13.9 USD | $2.03 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Zhejiang 100 ETF 159815.SZ | $0.9699 0.14 USD |
0
|
$0 0 USD | $169K 23.5K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Compaby Limited - Yongxing Pure Open End Fund 161823.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $73.9K 10.28K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Guozheng Real Estate Industry Index Securities Investment Fund (LOF) 160218.SZ | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $128.99K 17.94K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
IGW DingYi Fund(LOF) A 162605.SZ | $2.03 0.28 USD |
-0.49
|
$0 0 USD | $738.37K 102.67K USD | $2.03 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Small Cap 500 Index Fund A 160616.SZ | $1.51 0.21 USD |
+0.73
|
$0 0 USD | $900 125.14 USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Shuangying Bd LOF A 165517.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Management Co., Ltd. - FF Hsbbac Lof Fund 167302.SZ | $0.78 0.11 USD |
-1.01
|
$0 0 USD | $300 41.71 USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $7.1K 987.21 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $14.22K 1.98K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | $1.06 0.15 USD |
-0.56
|
$0 0 USD | $1 0.14 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | $1.56 0.22 USD |
+0.65
|
$0 0 USD | $72K 10.01K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | $1.81 0.25 USD |
-0.22
|
$0 0 USD | $3K 417.13 USD | $1.78 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng Multi-strategy Flexible Allocation Mixed Fund(LOF) 160921.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $13.4K 1.86K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $23.3K 3.24K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
FS China Diversified Credit Fund A 164509.SZ | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $200 27.81 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Domestic Demand Selected Mixed Fund (LOF) 161810.SZ | $2.84 0.39 USD |
+1.36
|
$0 0 USD | $388.6K 54.03K USD | $2.79 0.39 USD | $2.86 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI China Free SMID Index Fund 160125.SZ | $0.9499 0.13 USD |
-1.04
|
$0 0 USD | $9.7K 1.35K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Fengli Bond (LOF) E 164208.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $2.8K 389.32 USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Corporate Govern Eq (LOF) A 160611.SZ | $0.9799 0.14 USD |
-1.02
|
$0 0 USD | $32.33K 4.5K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.31 0.18 USD |
-3.89
|
$0 0 USD | $4.1K 570.08 USD | $1.29 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Tongli Bond LOF A 161505.SZ | $1.22 0.17 USD |
+0.49
|
$0 0 USD | $5.1K 709.12 USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP HK HS 35 Index (LOF) 162416.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $135.34K 18.82K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CMF Sustaining Growth Stk Fd 161706.SZ | $3.03 0.42 USD |
+0.46
|
$0 0 USD | $21.3K 2.96K USD | $3.02 0.42 USD | $3.04 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Zhizeng Selected Flexible Mixed Fund 160421.SZ | $1.67 0.23 USD |
-0.06
|
$0 0 USD | $9.3K 1.29K USD | $1.67 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $10.41K 1.45K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | $0.9699 0.13 USD |
-1.03
|
$0 0 USD | $154.88K 21.54K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | $1.15 0.16 USD |
-0.43
|
$0 0 USD | $199.7K 27.77K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof 167508.SZ | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $161.5K 22.46K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
HFT CSI 100 Index (LOF) A 162307.SZ | $1.16 0.16 USD |
-0.09
|
$0 0 USD | $2.7K 375.42 USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | $2.23 0.31 USD |
-0.09
|
$0 0 USD | $283.91K 39.48K USD | $2.22 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI A-share Resources Industry Index Classified Securities Investment Fund 160620.SZ | $1.93 0.27 USD |
+1.36
|
$0 0 USD | $9.1K 1.27K USD | $1.89 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Stable Return Bond Fund 160513.SZ | $2.01 0.28 USD |
0
|
$0 0 USD | $103.02K 14.32K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.31 0.18 USD |
-0.68
|
$0 0 USD | $75.2K 10.46K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $1.12M 156.34K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Value Classic Fund 160215.SZ | $1.83 0.25 USD |
0
|
$0 0 USD | $3.9K 542.27 USD | $1.83 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $381.45K 53.04K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Fdmt SHS 100 Idx(LOF) 166402.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $4.5K 625.7 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | $1.48 0.21 USD |
+0.07
|
$0 0 USD | $42.5K 5.91K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.6999 0.1 USD |
+1.44
|
$0 0 USD | $1.73M 241.23K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $19.2K 2.67K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Credit Enhanced Bond Securities Investment Fund 165311.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Essence BaoLi Bond(LOF) D 167501.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | $2.1 0.29 USD |
0
|
$0 0 USD | $8.1K 1.13K USD | $2.09 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
BOC China Select Alloc A 163801.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $62.8K 8.73K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Zengrui Flexible Allocation Mixed Fund (LOF) 160642.SZ | $1.41 0.2 USD |
-1.4
|
$0 0 USD | $683 94.97 USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | $2.15 0.3 USD |
-1.01
|
$0 0 USD | $200 27.81 USD | $2.15 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $104.1K 14.47K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |