국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
IT 서비스 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.20 4.6 USD |
+2.16
|
CN¥39.31B 5.8B USD | CN¥79.92M 11.79M USD | CN¥30.01 4.43 USD | CN¥31.36 4.63 USD | CN¥39.31B 5.8B USD | 624.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.26 3.87 USD |
-1.2
|
CN¥26.70B 3.94B USD | CN¥33.70M 4.97M USD | CN¥25.46 3.76 USD | CN¥27.24 4.02 USD | CN¥26.70B 3.94B USD | 47.74 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.28 1.96 USD |
+2.95
|
CN¥23.87B 3.52B USD | CN¥93.36M 13.78M USD | CN¥12.82 1.89 USD | CN¥13.42 1.98 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥22.00 3.25 USD |
+4.17
|
CN¥21.67B 3.2B USD | CN¥91.34M 13.48M USD | CN¥20.95 3.09 USD | CN¥22.30 3.29 USD | CN¥21.67B 3.2B USD | 122.22 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥18.30 2.7 USD |
+2.35
|
CN¥19.04B 2.81B USD | CN¥66.15M 9.76M USD | CN¥17.46 2.58 USD | CN¥18.35 2.71 USD | CN¥19.04B 2.81B USD | 79.56 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥14.46B 2.13B USD | CN¥170.12M 25.1M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥14.46B 2.13B USD | 77.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.64 3.64 USD |
+6.07
|
CN¥13.08B 1.93B USD | CN¥43.73M 6.45M USD | CN¥22.65 3.34 USD | CN¥24.79 3.66 USD | CN¥13.08B 1.93B USD | 189.53 | CN¥0.13 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥24.63 3.63 USD |
+7.93
|
CN¥12.39B 1.83B USD | CN¥75.72M 11.17M USD | CN¥22.84 3.37 USD | CN¥26.12 3.85 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.54 1.7 USD |
+3.04
|
CN¥12.01B 1.77B USD | CN¥20.94M 3.09M USD | CN¥10.84 1.6 USD | CN¥11.59 1.71 USD | CN¥12.01B 1.77B USD | 38.46 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.03 2.51 USD |
+6.37
|
CN¥11.99B 1.77B USD | CN¥19.87M 2.93M USD | CN¥15.98 2.36 USD | CN¥17.04 2.51 USD | CN¥11.99B 1.77B USD | 27.91 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.39 1.98 USD |
+1.29
|
CN¥11.32B 1.67B USD | CN¥11.63M 1.72M USD | CN¥12.71 1.88 USD | CN¥13.40 1.98 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.38 2.56 USD |
+2
|
CN¥10.83B 1.6B USD | CN¥17.05M 2.52M USD | CN¥16.46 2.43 USD | CN¥17.40 2.57 USD | CN¥10.83B 1.6B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.46 3.9 USD |
-3.32
|
CN¥10.81B 1.59B USD | CN¥23.50M 3.47M USD | CN¥25.53 3.77 USD | CN¥27.63 4.08 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.91 2.94 USD |
+1.43
|
CN¥9.72B 1.43B USD | CN¥30.56M 4.51M USD | CN¥18.82 2.78 USD | CN¥20.36 3 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.21 0.62 USD |
+9.92
|
CN¥8.93B 1.32B USD | CN¥578.69M 85.38M USD | CN¥3.85 0.57 USD | CN¥4.21 0.62 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.17 2.53 USD |
-1.09
|
CN¥7.87B 1.16B USD | CN¥27.11M 4M USD | CN¥16.75 2.47 USD | CN¥17.63 2.6 USD | CN¥7.87B 1.16B USD | 245.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.44 2.57 USD |
-1.13
|
CN¥7.48B 1.1B USD | CN¥15.45M 2.28M USD | CN¥16.82 2.48 USD | CN¥17.69 2.61 USD | CN¥7.48B 1.1B USD | 72.66 | CN¥0.24 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.73 3.5 USD |
-0.17
|
CN¥7.03B 1.04B USD | CN¥7.38M 1.09M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥7.03B 1.04B USD | 474.59 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥6.97B 1.03B USD | CN¥14.02M 2.07M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥6.96B 1.03B USD | CN¥27.42M 4.05M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.30 4.62 USD |
+2.09
|
CN¥6.79B 1B USD | CN¥6.96M 1.03M USD | CN¥29.50 4.35 USD | CN¥31.35 4.63 USD | CN¥6.79B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥6.21B 915.59M USD | CN¥27.54M 4.06M USD | CN¥9.07 1.34 USD | CN¥9.72 1.43 USD | CN¥6.21B 915.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥67.99 10.03 USD |
+2.78
|
CN¥5.90B 870.51M USD | CN¥3.58M 528.16K USD | CN¥65.51 9.67 USD | CN¥68.97 10.18 USD | CN¥5.90B 870.51M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.46 1.25 USD |
+1.08
|
CN¥5.64B 832.39M USD | CN¥41.80M 6.17M USD | CN¥8.10 1.2 USD | CN¥8.49 1.25 USD | CN¥5.64B 832.39M USD | 40.28 | CN¥0.21 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥5.12B 756.02M USD | CN¥35.83M 5.29M USD | CN¥3.39 0.5 USD | CN¥3.62 0.53 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥4.98B 734.86M USD | CN¥53.80M 7.94M USD | CN¥2.26 0.33 USD | CN¥2.42 0.36 USD | CN¥4.98B 734.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.77 1.88 USD |
+1.59
|
CN¥4.98B 734.62M USD | CN¥7.02M 1.04M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥4.98B 734.62M USD | 116.09 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥41.40 6.11 USD |
+1.22
|
CN¥4.95B 730.41M USD | CN¥3.19M 470.27K USD | CN¥40.50 5.98 USD | CN¥41.61 6.14 USD | CN¥4.95B 730.41M USD | 180.00 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.94 1.91 USD |
-0.38
|
CN¥4.81B 709.61M USD | CN¥5.38M 794.22K USD | CN¥12.43 1.83 USD | CN¥12.99 1.92 USD | CN¥4.81B 709.61M USD | 143.77 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.62 1.57 USD |
+3.41
|
CN¥4.57B 673.86M USD | CN¥12.21M 1.8M USD | CN¥10.00 1.48 USD | CN¥10.61 1.57 USD | CN¥4.57B 673.86M USD | 55.89 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥4.48B 660.85M USD | CN¥22.87M 3.37M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥4.48B 660.85M USD | 225.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥4.31B 636.07M USD | CN¥12.71M 1.88M USD | CN¥5.04 0.74 USD | CN¥5.31 0.78 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.45 1.84 USD |
+3.58
|
CN¥4.27B 629.47M USD | CN¥29.46M 4.35M USD | CN¥11.91 1.76 USD | CN¥12.55 1.85 USD | CN¥4.27B 629.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.89 6.62 USD |
+1.58
|
CN¥4.18B 616.67M USD | CN¥6.30M 929.12K USD | CN¥42.95 6.34 USD | CN¥45.80 6.76 USD | CN¥4.18B 616.67M USD | 561.12 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.94 1.32 USD |
+3.23
|
CN¥4.16B 613.1M USD | CN¥20.92M 3.09M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.16B 613.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.99 1.33 USD |
+3.57
|
CN¥3.99B 589.34M USD | CN¥18.35M 2.71M USD | CN¥8.40 1.24 USD | CN¥9.03 1.33 USD | CN¥3.99B 589.34M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.26 0.63 USD |
+5.97
|
CN¥3.99B 588.51M USD | CN¥150.36M 22.19M USD | CN¥3.88 0.57 USD | CN¥4.36 0.64 USD | CN¥3.99B 588.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.39 0.94 USD |
+2.4
|
CN¥3.93B 579.24M USD | CN¥24.78M 3.66M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥3.93B 579.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥3.61B 532.21M USD | CN¥8.88M 1.31M USD | CN¥9.85 1.45 USD | CN¥10.40 1.53 USD | CN¥3.61B 532.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.33 2.11 USD |
+0.28
|
CN¥3.46B 509.85M USD | CN¥15.41M 2.27M USD | CN¥13.60 2.01 USD | CN¥14.58 2.15 USD | CN¥3.46B 509.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.67 2.61 USD |
+2.26
|
CN¥3.42B 504.8M USD | CN¥3.51M 518.02K USD | CN¥16.63 2.45 USD | CN¥17.68 2.61 USD | CN¥3.42B 504.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.56 2.89 USD |
+0.51
|
CN¥3.34B 492.79M USD | CN¥2.76M 407.95K USD | CN¥18.66 2.75 USD | CN¥19.57 2.89 USD | CN¥3.34B 492.79M USD | 122.25 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥3.31B 488.21M USD | CN¥3.05M 449.73K USD | CN¥13.67 2.02 USD | CN¥14.36 2.12 USD | CN¥3.31B 488.21M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.89 3.82 USD |
-0.54
|
CN¥3.06B 450.95M USD | CN¥2.58M 380.55K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥3.02B 445.06M USD | CN¥11.45M 1.69M USD | CN¥13.73 2.03 USD | CN¥14.38 2.12 USD | CN¥3.02B 445.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥2.51B 370.6M USD | CN¥7.15M 1.05M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥2.51B 370.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.70 1.14 USD |
+5.19
|
CN¥2.42B 356.39M USD | CN¥12.04M 1.78M USD | CN¥7.03 1.04 USD | CN¥7.79 1.15 USD | CN¥2.42B 356.39M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥1.80B 265.55M USD | CN¥12.03M 1.77M USD | CN¥5.46 0.81 USD | CN¥5.91 0.87 USD | CN¥1.80B 265.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.31 1.52 USD |
+2.38
|
CN¥1.70B 251.22M USD | CN¥6.00M 885.83K USD | CN¥9.69 1.43 USD | CN¥10.35 1.53 USD | CN¥1.70B 251.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}