국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (54)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.11 4.6 USD |
-2.24
|
CN¥41.71B 5.8B USD | CN¥35.71M 4.97M USD | CN¥33.10 4.6 USD | CN¥33.59 4.67 USD | CN¥41.71B 5.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.18 6.14 USD |
-1.56
|
CN¥31.96B 4.44B USD | CN¥39.90M 5.55M USD | CN¥43.70 6.08 USD | CN¥44.70 6.22 USD | CN¥31.96B 4.44B USD | 56.64 | CN¥0.78 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.55 2.72 USD |
-8.22
|
CN¥19.08B 2.65B USD | CN¥168.61M 23.44M USD | CN¥19.40 2.7 USD | CN¥20.90 2.91 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.20 2.67 USD |
-1.54
|
CN¥18.92B 2.63B USD | CN¥24.58M 3.42M USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥18.92B 2.63B USD | 112.94 | CN¥0.17 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.73 3.99 USD |
-1.84
|
CN¥18.38B 2.56B USD | CN¥26.98M 3.75M USD | CN¥28.50 3.96 USD | CN¥29.64 4.12 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.54 4.8 USD |
-2.84
|
CN¥18.33B 2.55B USD | CN¥22.89M 3.18M USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥18.33B 2.55B USD | 215.87 | CN¥0.16 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.40 2.42 USD |
-3.12
|
CN¥17.75B 2.47B USD | CN¥34.83M 4.84M USD | CN¥17.35 2.41 USD | CN¥17.78 2.47 USD | CN¥17.75B 2.47B USD | 87.00 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.20 2.81 USD |
-1.61
|
CN¥17.52B 2.44B USD | CN¥8.51M 1.18M USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥17.52B 2.44B USD | 53.15 | CN¥0.38 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.29 0.87 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥133.91M 18.62M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥16.76B 2.33B USD | 209.66 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥16.00B 2.22B USD | CN¥7.15M 993.7K USD | CN¥22.63 3.15 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.22B USD | 40.57 | CN¥0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.06 3.48 USD |
-0.99
|
CN¥15.62B 2.17B USD | CN¥7.85M 1.09M USD | CN¥24.95 3.47 USD | CN¥25.35 3.52 USD | CN¥15.62B 2.17B USD | 69.61 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.70 2.46 USD |
-1.56
|
CN¥14.97B 2.08B USD | CN¥9.19M 1.28M USD | CN¥17.62 2.45 USD | CN¥17.87 2.48 USD | CN¥14.97B 2.08B USD | 93.15 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.97 0.97 USD |
-0.99
|
CN¥14.40B 2B USD | CN¥34.21M 4.76M USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥14.40B 2B USD | 116.16 | CN¥0.06 0.008 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.94 8.2 USD |
+2.33
|
CN¥12.79B 1.78B USD | CN¥22.21M 3.09M USD | CN¥56.42 7.84 USD | CN¥59.85 8.32 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.63 1.62 USD |
-0.43
|
CN¥11.72B 1.63B USD | CN¥20.04M 2.79M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥11.72B 1.63B USD | 52.86 | CN¥0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.53 2.85 USD |
-2.66
|
CN¥10.32B 1.44B USD | CN¥23.21M 3.23M USD | CN¥20.40 2.84 USD | CN¥21.02 2.92 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.90 2.91 USD |
-2.52
|
CN¥10.20B 1.42B USD | CN¥10.13M 1.41M USD | CN¥20.90 2.91 USD | CN¥21.30 2.96 USD | CN¥10.20B 1.42B USD | 174.16 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.99 0.97 USD |
-0.43
|
CN¥10.07B 1.4B USD | CN¥19.39M 2.7M USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.65 3.29 USD |
-3.03
|
CN¥9.66B 1.34B USD | CN¥10.44M 1.45M USD | CN¥23.64 3.29 USD | CN¥24.30 3.38 USD | CN¥9.66B 1.34B USD | 131.38 | CN¥0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.90 3.05 USD |
-1.62
|
CN¥9.39B 1.31B USD | CN¥9.19M 1.28M USD | CN¥21.86 3.04 USD | CN¥22.14 3.08 USD | CN¥9.39B 1.31B USD | 87.59 | CN¥0.25 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.38 0.75 USD |
-1.28
|
CN¥7.72B 1.07B USD | CN¥28.36M 3.94M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥11.42 1.59 USD |
+10.87
|
CN¥7.62B 1.06B USD | CN¥232.11M 32.27M USD | CN¥10.36 1.44 USD | CN¥11.95 1.66 USD | CN¥7.62B 1.06B USD | 190.33 | CN¥0.06 0.008 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.10 2.52 USD |
-0.93
|
CN¥7.06B 981.23M USD | CN¥4.67M 649.2K USD | CN¥18.10 2.52 USD | CN¥18.26 2.54 USD | CN¥7.06B 981.23M USD | 150.83 | CN¥0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.66 2.18 USD |
+1.95
|
CN¥6.90B 959.13M USD | CN¥27.77M 3.86M USD | CN¥15.32 2.13 USD | CN¥15.95 2.22 USD | CN¥6.90B 959.13M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.71 2.18 USD |
-2.36
|
CN¥6.76B 939.38M USD | CN¥17.83M 2.48M USD | CN¥15.70 2.18 USD | CN¥16.09 2.24 USD | CN¥6.76B 939.38M USD | 74.80 | CN¥0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.20 2.39 USD |
-1.04
|
CN¥6.39B 888.86M USD | CN¥4.51M 626.76K USD | CN¥17.17 2.39 USD | CN¥17.37 2.42 USD | CN¥6.39B 888.86M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.83 1.09 USD |
-1.88
|
CN¥6.36B 883.88M USD | CN¥16.44M 2.29M USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥6.36B 883.88M USD | 0 | -CN¥0.48 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.99 1.39 USD |
-0.5
|
CN¥6.14B 853.38M USD | CN¥6.96M 968.42K USD | CN¥9.98 1.39 USD | CN¥10.11 1.41 USD | CN¥6.14B 853.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.88 0.4 USD |
-2.37
|
CN¥6.11B 849.18M USD | CN¥99.43M 13.82M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥6.11B 849.18M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.81 1.22 USD |
-1.34
|
CN¥5.83B 810.42M USD | CN¥16.99M 2.36M USD | CN¥8.80 1.22 USD | CN¥8.89 1.24 USD | CN¥5.83B 810.42M USD | 220.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.87 4.57 USD |
-3.18
|
CN¥5.61B 780.4M USD | CN¥9.68M 1.35M USD | CN¥32.80 4.56 USD | CN¥33.88 4.71 USD | CN¥5.61B 780.4M USD | 57.66 | CN¥0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥27.08 3.77 USD |
-2.69
|
CN¥5.24B 729.04M USD | CN¥8.41M 1.17M USD | CN¥26.90 3.74 USD | CN¥27.56 3.83 USD | CN¥5.24B 729.04M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.63 2.03 USD |
-1.88
|
CN¥5.15B 715.85M USD | CN¥14.35M 2M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥5.15B 715.85M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.65 5.93 USD |
0
|
CN¥5.03B 700.06M USD | CN¥2.94M 408.13K USD | CN¥42.00 5.84 USD | CN¥43.30 6.02 USD | CN¥5.03B 700.06M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥20.92M 2.91M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.52 2.44 USD |
-2.34
|
CN¥4.95B 688.85M USD | CN¥7.63M 1.06M USD | CN¥17.52 2.44 USD | CN¥17.85 2.48 USD | CN¥4.95B 688.85M USD | 46.10 | CN¥0.38 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.92B 683.75M USD | CN¥7.74M 1.08M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥4.91B 682.62M USD | CN¥7.64M 1.06M USD | CN¥11.04 1.54 USD | CN¥11.14 1.55 USD | CN¥4.91B 682.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.01 2.92 USD |
-1.41
|
CN¥4.86B 675.96M USD | CN¥3.49M 485.5K USD | CN¥21.01 2.92 USD | CN¥21.31 2.96 USD | CN¥4.86B 675.96M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.18 7.26 USD |
-1.94
|
CN¥4.53B 629.58M USD | CN¥903.00K 125.56K USD | CN¥52.11 7.25 USD | CN¥52.95 7.36 USD | CN¥4.53B 629.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.37 2 USD |
-1.24
|
CN¥4.50B 626.3M USD | CN¥5.24M 728K USD | CN¥14.33 1.99 USD | CN¥14.55 2.02 USD | CN¥4.50B 626.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.97 2.5 USD |
-4.92
|
CN¥4.33B 602.51M USD | CN¥16.68M 2.32M USD | CN¥17.95 2.5 USD | CN¥18.68 2.6 USD | CN¥4.33B 602.51M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.27 8.38 USD |
+1.14
|
CN¥4.03B 560.24M USD | CN¥1.89M 263.16K USD | CN¥59.00 8.2 USD | CN¥61.00 8.48 USD | CN¥4.03B 560.24M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.77 1.64 USD |
-0.93
|
CN¥3.90B 542.09M USD | CN¥4.21M 585.39K USD | CN¥11.72 1.63 USD | CN¥11.85 1.65 USD | CN¥3.90B 542.09M USD | 0 | -CN¥0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥3.75B 522.04M USD | CN¥24.55M 3.41M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥3.75B 522.04M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.14 4.75 USD |
-1.76
|
CN¥3.55B 493.68M USD | CN¥2.53M 351.93K USD | CN¥33.88 4.71 USD | CN¥35.49 4.93 USD | CN¥3.55B 493.68M USD | 136.56 | CN¥0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.02 2.23 USD |
-0.44
|
CN¥3.36B 467.24M USD | CN¥3.41M 474.05K USD | CN¥15.91 2.21 USD | CN¥16.13 2.24 USD | CN¥3.36B 467.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.38 1.44 USD |
-2.08
|
CN¥3.26B 452.74M USD | CN¥14.84M 2.06M USD | CN¥10.33 1.44 USD | CN¥10.75 1.49 USD | CN¥3.26B 452.74M USD | 0 | -CN¥3.28 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥2.87B 398.84M USD | CN¥11.74M 1.63M USD | CN¥7.61 1.06 USD | CN¥7.85 1.09 USD | CN¥2.87B 398.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.13 2.24 USD |
-1.35
|
CN¥2.65B 369.12M USD | CN¥6.88M 956.46K USD | CN¥16.01 2.23 USD | CN¥16.40 2.28 USD | CN¥2.65B 369.12M USD | 0 | -CN¥0.32 -0.04 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}