$3.4T
시가 총액
$82.69B
총 거래량
BTC 62.77%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (16)
Shenzhen (16)
모든 업종
전문 비즈니스 서비스 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.63 0.64 USD
+1.98
$12.02B 1.67B USD $58.28M 8.1M USD $4.57 0.64 USD $4.7 0.65 USD $12.02B 1.67B USD 115.75 $0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ $16.94 2.36 USD
-1.05
$8.41B 1.17B USD $90.25M 12.55M USD $16.62 2.31 USD $17.44 2.42 USD $8.41B 1.17B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.9 4.44 USD
+0.92
$7.92B 1.1B USD $10.3M 1.43M USD $31.42 4.37 USD $32.65 4.54 USD $7.92B 1.1B USD 0 -$0.46 -0.06 USD
Tungkong Inc.  002117.SZ $11.72 1.63 USD
-1.92
$6.14B 853.45M USD $24.35M 3.39M USD $11.7 1.63 USD $12.09 1.68 USD $6.14B 853.45M USD 39.06 $0.3 0.04 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.78 4.56 USD
+5.03
$5.49B 762.89M USD $20M 2.78M USD $31 4.31 USD $33.05 4.6 USD $5.49B 762.89M USD 0 -$0.59 -0.08 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.86 2.9 USD
+2.56
$4.78B 664.17M USD $8.75M 1.22M USD $20.28 2.82 USD $21.26 2.96 USD $4.78B 664.17M USD 28.97 $0.72 0.1 USD
Pony Testing Co., Ltd.  300887.SZ $8.66 1.2 USD
+7.98
$4.73B 657.16M USD $47.91M 6.66M USD $8.02 1.12 USD $8.77 1.22 USD $4.73B 657.16M USD 0 -$0.68 -0.09 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.29 1.15 USD
+0.48
$4.46B 619.66M USD $19.07M 2.65M USD $8.22 1.14 USD $8.45 1.17 USD $4.46B 619.66M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11 1.53 USD
+0.18
$4.45B 619.2M USD $4.77M 663.51K USD $10.93 1.52 USD $11.13 1.55 USD $4.45B 619.2M USD 100.00 $0.11 0.02 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.92 0.82 USD
+11.91
$4.43B 616.61M USD $50.47M 7.02M USD $5.29 0.74 USD $6.25 0.87 USD $4.43B 616.61M USD 0 $0 0 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.45 2.01 USD
+1.05
$4.32B 600.53M USD $2.17M 301.82K USD $14.28 1.99 USD $14.62 2.03 USD $4.32B 600.53M USD 38.02 $0.38 0.05 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $24.22 3.37 USD
+8.12
$3.66B 508.98M USD $22.58M 3.14M USD $22.27 3.1 USD $25.79 3.59 USD $3.66B 508.98M USD 134.55 $0.18 0.03 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.68 0.65 USD
+0.21
$3.6B 500.21M USD $19.22M 2.67M USD $4.67 0.65 USD $4.83 0.67 USD $3.6B 500.21M USD 117.00 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.03 1.39 USD
-0.1
$3.42B 475.03M USD $5.14M 715.04K USD $10.02 1.39 USD $10.21 1.42 USD $3.42B 475.03M USD 19.66 $0.51 0.07 USD
KETOP TESTING  003008.SZ $21 2.92 USD
+0.82
$2.18B 303.67M USD $1.27M 176.81K USD $20.78 2.89 USD $21.09 2.93 USD $2.18B 303.67M USD 24.70 $0.85 0.12 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.