결과 페이지 6 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.75B 2.19B USD | CN¥10.84M 1.51M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.43 3.12 USD |
+1.22
|
CN¥15.71B 2.18B USD | CN¥25.77M 3.58M USD | CN¥22.19 3.09 USD | CN¥22.68 3.15 USD | CN¥15.71B 2.18B USD | 140.18 | CN¥0.16 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.09 1.82 USD |
+15.04
|
CN¥15.71B 2.18B USD | CN¥142.91M 19.87M USD | CN¥11.66 1.62 USD | CN¥13.18 1.83 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.53 2.72 USD |
+10.03
|
CN¥15.66B 2.18B USD | CN¥52.81M 7.34M USD | CN¥18.11 2.52 USD | CN¥19.53 2.72 USD | CN¥15.66B 2.18B USD | 31.50 | CN¥0.62 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.48 3.4 USD |
-4.11
|
CN¥15.65B 2.18B USD | CN¥10.40M 1.45M USD | CN¥24.46 3.4 USD | CN¥25.78 3.58 USD | CN¥15.65B 2.18B USD | 19.12 | CN¥1.28 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.80 0.81 USD |
+1.05
|
CN¥15.63B 2.17B USD | CN¥23.83M 3.31M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥15.63B 2.17B USD | 17.05 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.14 2.52 USD |
+0.67
|
CN¥15.62B 2.17B USD | CN¥3.19M 443.09K USD | CN¥17.91 2.49 USD | CN¥18.20 2.53 USD | CN¥15.62B 2.17B USD | 21.09 | CN¥0.86 0.12 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.40 2.84 USD |
+0.49
|
CN¥15.57B 2.17B USD | CN¥6.06M 843.16K USD | CN¥20.35 2.83 USD | CN¥20.98 2.92 USD | CN¥15.57B 2.17B USD | 42.50 | CN¥0.48 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.70 8.72 USD |
-3.42
|
CN¥15.56B 2.16B USD | CN¥3.96M 549.94K USD | CN¥62.30 8.66 USD | CN¥65.70 9.14 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.52 -0.07 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.88 4.15 USD |
+4.4
|
CN¥15.56B 2.16B USD | CN¥33.83M 4.7M USD | CN¥28.71 3.99 USD | CN¥30.66 4.26 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.24 1.15 USD |
+3.78
|
CN¥15.56B 2.16B USD | CN¥85.98M 11.95M USD | CN¥8.10 1.13 USD | CN¥8.47 1.18 USD | CN¥15.56B 2.16B USD | 63.38 | CN¥0.13 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.70 1.9 USD |
+19.96
|
CN¥15.55B 2.16B USD | CN¥22.32M 3.1M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥15.55B 2.16B USD | 456.66 | CN¥0.03 0.004 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.46 1.87 USD |
+0.82
|
CN¥15.53B 2.16B USD | CN¥3.88M 539.75K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥15.53B 2.16B USD | 19.50 | CN¥0.69 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.33 1.3 USD |
-1.06
|
CN¥15.50B 2.15B USD | CN¥33.37M 4.64M USD | CN¥9.30 1.29 USD | CN¥9.83 1.37 USD | CN¥15.50B 2.15B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.48 1.74 USD |
-0.16
|
CN¥15.47B 2.15B USD | CN¥5.63M 782.66K USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥15.47B 2.15B USD | 39.00 | CN¥0.32 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.17 3.08 USD |
+0.18
|
CN¥15.42B 2.14B USD | CN¥17.71M 2.46M USD | CN¥21.96 3.05 USD | CN¥22.36 3.11 USD | CN¥15.42B 2.14B USD | 246.33 | CN¥0.09 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.85 1.09 USD |
-0.25
|
CN¥15.34B 2.13B USD | CN¥23.07M 3.21M USD | CN¥7.71 1.07 USD | CN¥7.97 1.11 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.06 6.82 USD |
-2.56
|
CN¥15.34B 2.13B USD | CN¥1.78M 247.13K USD | CN¥49.02 6.82 USD | CN¥50.88 7.07 USD | CN¥15.34B 2.13B USD | 76.65 | CN¥0.64 0.09 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.09 2.24 USD |
+0.25
|
CN¥15.29B 2.13B USD | CN¥699.97K 97.33K USD | CN¥16.01 2.23 USD | CN¥16.12 2.24 USD | CN¥15.29B 2.13B USD | 27.27 | CN¥0.59 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.96 0.83 USD |
+0.34
|
CN¥15.26B 2.12B USD | CN¥11.52M 1.6M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥15.26B 2.12B USD | 13.86 | CN¥0.43 0.06 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.08 0.85 USD |
-0.33
|
CN¥15.19B 2.11B USD | CN¥10.98M 1.53M USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥15.19B 2.11B USD | 40.53 | CN¥0.15 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.60 1.75 USD |
-5.55
|
CN¥15.14B 2.1B USD | CN¥31.26M 4.35M USD | CN¥12.56 1.75 USD | CN¥13.30 1.85 USD | CN¥15.14B 2.1B USD | 70.00 | CN¥0.18 0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥15.12B 2.1B USD | CN¥32.67M 4.54M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.23 2.67 USD |
-5.27
|
CN¥15.10B 2.1B USD | CN¥36.91M 5.13M USD | CN¥19.19 2.67 USD | CN¥20.52 2.85 USD | CN¥15.10B 2.1B USD | 174.81 | CN¥0.11 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥28.60 3.98 USD |
+0.03
|
CN¥15.08B 2.1B USD | CN¥1.82M 252.6K USD | CN¥28.40 3.95 USD | CN¥28.74 4 USD | CN¥15.08B 2.1B USD | 168.23 | CN¥0.17 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥15.07B 2.1B USD | CN¥5.34M 742.26K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥15.07B 2.1B USD | 25.34 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥26.57 3.69 USD |
+0.04
|
CN¥15.07B 2.1B USD | CN¥2.25M 312.79K USD | CN¥26.50 3.68 USD | CN¥26.87 3.74 USD | CN¥15.07B 2.1B USD | 43.55 | CN¥0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥15.00B 2.09B USD | CN¥2.83M 393.97K USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
+0.38
|
HK$16.30B 2.08B USD | HK$50.60K 6.47K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$16.30B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥16.73 2.33 USD |
+1.89
|
CN¥14.98B 2.08B USD | CN¥4.71M 654.39K USD | CN¥16.41 2.28 USD | CN¥16.77 2.33 USD | CN¥14.98B 2.08B USD | 30.41 | CN¥0.55 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.70 2.46 USD |
0
|
CN¥14.97B 2.08B USD | CN¥2.89M 401.93K USD | CN¥17.68 2.46 USD | CN¥17.84 2.48 USD | CN¥14.97B 2.08B USD | 93.15 | CN¥0.19 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.88 3.88 USD |
-0.78
|
CN¥14.95B 2.08B USD | CN¥5.79M 805.72K USD | CN¥27.85 3.87 USD | CN¥28.45 3.96 USD | CN¥14.95B 2.08B USD | 52.60 | CN¥0.53 0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.06 2.23 USD |
-0.5
|
CN¥14.95B 2.08B USD | CN¥7.86M 1.09M USD | CN¥16.06 2.23 USD | CN¥16.31 2.27 USD | CN¥14.95B 2.08B USD | 107.06 | CN¥0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.52 3.55 USD |
-1.58
|
CN¥14.95B 2.08B USD | CN¥4.51M 627.24K USD | CN¥25.52 3.55 USD | CN¥26.19 3.64 USD | CN¥14.95B 2.08B USD | 30.38 | CN¥0.84 0.12 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.02 1.95 USD |
+1.15
|
CN¥14.94B 2.08B USD | CN¥11.20M 1.56M USD | CN¥13.99 1.95 USD | CN¥14.25 1.98 USD | CN¥14.94B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.30 4.35 USD |
-0.67
|
CN¥14.93B 2.08B USD | CN¥2.75M 383.01K USD | CN¥31.20 4.34 USD | CN¥31.63 4.4 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.49 -0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥14.92B 2.07B USD | CN¥3.70M 514.75K USD | CN¥8.02 1.12 USD | CN¥8.09 1.12 USD | CN¥14.92B 2.07B USD | 27.75 | CN¥0.29 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥16.74M 2.33M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.00 6.67 USD |
-0.7
|
CN¥14.87B 2.07B USD | CN¥4.57M 635.3K USD | CN¥47.85 6.65 USD | CN¥49.04 6.82 USD | CN¥14.87B 2.07B USD | 54.54 | CN¥0.88 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.61
|
CN¥14.77B 2.05B USD | CN¥6.95M 965.78K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.45 1.17 USD |
+1.2
|
CN¥14.73B 2.05B USD | CN¥42.98M 5.98M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥14.73B 2.05B USD | 140.83 | CN¥0.06 0.008 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.83 2.06 USD |
-1.59
|
CN¥14.72B 2.05B USD | CN¥21.21M 2.95M USD | CN¥14.81 2.06 USD | CN¥15.54 2.16 USD | CN¥14.72B 2.05B USD | 26.01 | CN¥0.57 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-0.72
|
CN¥14.68B 2.04B USD | CN¥20.59M 2.86M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥14.68B 2.04B USD | 0 | -CN¥6.56 -0.9 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.74 2.05 USD |
-0.94
|
CN¥14.62B 2.03B USD | CN¥13.42M 1.87M USD | CN¥14.68 2.04 USD | CN¥15.06 2.09 USD | CN¥14.62B 2.03B USD | 163.77 | CN¥0.09 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥14.61B 2.03B USD | CN¥26.05M 3.62M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.75 1.77 USD |
-0.31
|
CN¥14.56B 2.02B USD | CN¥6.52M 906.4K USD | CN¥12.70 1.77 USD | CN¥13.01 1.81 USD | CN¥14.56B 2.02B USD | 141.66 | CN¥0.09 0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.44 3.54 USD |
+0.39
|
CN¥14.55B 2.02B USD | CN¥244.90K 34.05K USD | CN¥25.35 3.52 USD | CN¥25.48 3.54 USD | CN¥14.55B 2.02B USD | 22.12 | CN¥1.15 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.36 1.58 USD |
+2.53
|
CN¥14.52B 2.02B USD | CN¥5.50M 765.1K USD | CN¥10.97 1.53 USD | CN¥11.36 1.58 USD | CN¥14.52B 2.02B USD | 25.24 | CN¥0.45 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
+1.08
|
CN¥14.52B 2.02B USD | CN¥662.70K 92.14K USD | CN¥16.62 2.31 USD | CN¥16.89 2.35 USD | CN¥14.52B 2.02B USD | 21.35 | CN¥0.79 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥14.52B 2.02B USD | CN¥6.73M 936.29K USD | CN¥9.76 1.36 USD | CN¥9.88 1.37 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.72 3.99 USD |
-7.74
|
CN¥14.50B 2.02B USD | CN¥20.91M 2.91M USD | CN¥28.70 3.99 USD | CN¥31.05 4.32 USD | CN¥14.50B 2.02B USD | 54.18 | CN¥0.53 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥14.47B 2.01B USD | CN¥15.86M 2.21M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥14.47B 2.01B USD | 116.66 | CN¥0.06 0.008 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.29 2.4 USD |
-3.94
|
CN¥14.45B 2.01B USD | CN¥14.39M 2M USD | CN¥17.20 2.39 USD | CN¥18.31 2.55 USD | CN¥14.45B 2.01B USD | 69.15 | CN¥0.25 0.03 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.67 1.76 USD |
+2.01
|
CN¥14.44B 2.01B USD | CN¥49.86M 6.93M USD | CN¥12.38 1.72 USD | CN¥12.86 1.79 USD | CN¥14.44B 2.01B USD | 0 | -CN¥2.50 -0.3 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.24 4.62 USD |
-0.63
|
CN¥14.44B 2.01B USD | CN¥1.76M 244.97K USD | CN¥32.96 4.58 USD | CN¥33.79 4.7 USD | CN¥14.44B 2.01B USD | 16.78 | CN¥1.98 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.81 3.03 USD |
+2.49
|
CN¥14.39B 2B USD | CN¥9.55M 1.33M USD | CN¥21.28 2.96 USD | CN¥21.86 3.04 USD | CN¥14.39B 2B USD | 0 | -CN¥1.50 -0.2 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.26 1.84 USD |
+0.38
|
CN¥14.39B 2B USD | CN¥2.15M 299.6K USD | CN¥13.16 1.83 USD | CN¥13.26 1.84 USD | CN¥14.39B 2B USD | 13.95 | CN¥0.95 0.13 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.45 3.54 USD |
+1.15
|
CN¥14.37B 2B USD | CN¥5.85M 813.2K USD | CN¥25.22 3.51 USD | CN¥25.79 3.59 USD | CN¥14.37B 2B USD | 106.04 | CN¥0.24 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.87 1.37 USD |
+0.3
|
CN¥14.35B 1.99B USD | CN¥3.05M 423.79K USD | CN¥9.79 1.36 USD | CN¥9.93 1.38 USD | CN¥14.35B 1.99B USD | 21.45 | CN¥0.46 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.73 1.65 USD |
+3.99
|
CN¥14.35B 1.99B USD | CN¥59.92M 7.33M USD | CN¥11.81 1.64 USD | CN¥12.18 1.69 USD | CN¥14.35B 1.99B USD | 17.47 | CN¥0.68 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.21 2.81 USD |
-0.69
|
CN¥14.32B 1.99B USD | CN¥12.24M 1.7M USD | CN¥20.20 2.81 USD | CN¥20.52 2.85 USD | CN¥14.32B 1.99B USD | 336.83 | CN¥0.06 0.008 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.87 5.54 USD |
-1.58
|
CN¥14.30B 1.99B USD | CN¥4.02M 558.36K USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥45.07 6.27 USD |
+0.42
|
CN¥14.30B 1.99B USD | CN¥1.80M 250.61K USD | CN¥44.72 6.22 USD | CN¥45.52 6.33 USD | CN¥14.30B 1.99B USD | 27.99 | CN¥1.61 0.22 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.91 2.35 USD |
+1.62
|
CN¥14.29B 1.99B USD | CN¥105.30M 14.64M USD | CN¥15.22 2.12 USD | CN¥17.37 2.42 USD | CN¥14.29B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.00 0.7 USD |
+0.81
|
CN¥14.21B 1.98B USD | CN¥9.08M 1.26M USD | CN¥4.94 0.69 USD | CN¥5.01 0.7 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.41 7.43 USD |
-1.51
|
CN¥14.21B 1.98B USD | CN¥1.91M 265.83K USD | CN¥53.33 7.42 USD | CN¥55.00 7.65 USD | CN¥14.21B 1.98B USD | 118.68 | CN¥0.45 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.22 0.73 USD |
+0.38
|
CN¥14.13B 1.97B USD | CN¥17.82M 2.48M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥14.13B 1.97B USD | 0 | CN¥0.00 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.07 4.46 USD |
-2.23
|
CN¥14.10B 1.96B USD | CN¥10.29M 1.43M USD | CN¥31.71 4.41 USD | CN¥32.33 4.5 USD | CN¥14.10B 1.96B USD | 34.11 | CN¥0.94 0.13 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.13 2.52 USD |
-1.09
|
CN¥14.10B 1.96B USD | CN¥3.58M 498.1K USD | CN¥18.10 2.52 USD | CN¥18.41 2.56 USD | CN¥14.10B 1.96B USD | 53.32 | CN¥0.34 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥72.89 10.13 USD |
+3.55
|
CN¥14.09B 1.96B USD | CN¥7.40M 1.03M USD | CN¥71.68 9.97 USD | CN¥74.00 10.29 USD | CN¥14.09B 1.96B USD | 0 | -CN¥1.14 -0.1 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.68 4.96 USD |
+0.79
|
CN¥14.08B 1.96B USD | CN¥4.48M 622.94K USD | CN¥35.52 4.94 USD | CN¥36.09 5.02 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.94 3.47 USD |
-7.18
|
CN¥14.06B 1.95B USD | CN¥35.52M 4.94M USD | CN¥24.80 3.45 USD | CN¥26.69 3.71 USD | CN¥14.06B 1.95B USD | 138.55 | CN¥0.18 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.85 2.48 USD |
-2.83
|
CN¥14.05B 1.95B USD | CN¥7.35M 1.02M USD | CN¥17.78 2.47 USD | CN¥18.46 2.57 USD | CN¥14.05B 1.95B USD | 29.26 | CN¥0.61 0.08 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.04 4.04 USD |
-2.52
|
CN¥14.01B 1.95B USD | CN¥7.86M 1.09M USD | CN¥29.03 4.04 USD | CN¥30.16 4.19 USD | CN¥14.01B 1.95B USD | 145.19 | CN¥0.20 0.03 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.49 2.85 USD |
-0.92
|
CN¥14.01B 1.95B USD | CN¥5.91M 821.93K USD | CN¥20.49 2.85 USD | CN¥20.91 2.91 USD | CN¥14.01B 1.95B USD | 38.66 | CN¥0.53 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.11 4.19 USD |
-2.24
|
CN¥13.97B 1.94B USD | CN¥10.00M 1.39M USD | CN¥30.02 4.17 USD | CN¥30.96 4.3 USD | CN¥13.97B 1.94B USD | 56.81 | CN¥0.53 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.16B 1.94B USD | HK$52.60K 6.73K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.16B 1.94B USD | 0 | -HK$1.08 -0.1 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.36 2.69 USD |
+0.83
|
CN¥13.94B 1.94B USD | CN¥3.45M 480.17K USD | CN¥19.24 2.68 USD | CN¥19.42 2.7 USD | CN¥13.94B 1.94B USD | 0 | -CN¥3.86 -0.5 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.82 0.81 USD |
-1.19
|
CN¥13.90B 1.93B USD | CN¥8.24M 1.15M USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥13.90B 1.93B USD | 58.20 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.22 4.48 USD |
+0.5
|
CN¥13.88B 1.93B USD | CN¥674.90K 93.84K USD | CN¥32.21 4.48 USD | CN¥33.15 4.61 USD | CN¥13.88B 1.93B USD | 68.55 | CN¥0.47 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.61 0.5 USD |
-0.28
|
CN¥13.85B 1.93B USD | CN¥5.44M 756.58K USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.15 0.72 USD |
0
|
CN¥13.85B 1.93B USD | CN¥32.97M 4.58M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.20 6.15 USD |
-5.11
|
CN¥13.83B 1.92B USD | CN¥12.73M 1.77M USD | CN¥43.82 6.09 USD | CN¥47.50 6.6 USD | CN¥13.83B 1.92B USD | 31.57 | CN¥1.40 0.19 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.23 2.26 USD |
+4.04
|
CN¥13.72B 1.91B USD | CN¥59.31M 8.25M USD | CN¥15.83 2.2 USD | CN¥16.75 2.33 USD | CN¥13.72B 1.91B USD | 270.50 | CN¥0.06 0.008 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.30 2.96 USD |
-0.7
|
CN¥13.71B 1.91B USD | CN¥5.23M 727.35K USD | CN¥21.25 2.95 USD | CN¥21.68 3.01 USD | CN¥13.71B 1.91B USD | 85.20 | CN¥0.25 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.76 1.77 USD |
-1.85
|
CN¥13.71B 1.91B USD | CN¥16.77M 2.33M USD | CN¥12.74 1.77 USD | CN¥12.98 1.8 USD | CN¥13.71B 1.91B USD | 106.33 | CN¥0.12 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.67 4.4 USD |
+0.51
|
CN¥13.71B 1.91B USD | CN¥2.96M 411.86K USD | CN¥31.35 4.36 USD | CN¥31.88 4.43 USD | CN¥13.71B 1.91B USD | 117.29 | CN¥0.27 0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.27 0.73 USD |
0
|
CN¥13.69B 1.9B USD | CN¥23.09M 3.21M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥13.69B 1.9B USD | 175.66 | CN¥0.03 0.004 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.17 2.39 USD |
-0.23
|
CN¥13.68B 1.9B USD | CN¥7.31M 1.02M USD | CN¥17.10 2.38 USD | CN¥17.32 2.41 USD | CN¥13.68B 1.9B USD | 95.38 | CN¥0.18 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.94 0.69 USD |
-0.4
|
CN¥13.66B 1.9B USD | CN¥18.03M 2.51M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.36 -0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.20 4.48 USD |
-1.98
|
CN¥13.62B 1.89B USD | CN¥26.10M 3.63M USD | CN¥31.68 4.4 USD | CN¥33.85 4.71 USD | CN¥13.62B 1.89B USD | 48.78 | CN¥0.66 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.58 1.05 USD |
+1.07
|
CN¥13.62B 1.89B USD | CN¥13.99M 1.95M USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.51 1.18 USD |
-1.85
|
CN¥13.60B 1.89B USD | CN¥27.73M 3.86M USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥13.60B 1.89B USD | 0 | -CN¥1.01 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.09 3.07 USD |
+0.41
|
CN¥13.58B 1.89B USD | CN¥7.02M 976.38K USD | CN¥22.01 3.06 USD | CN¥22.40 3.11 USD | CN¥13.58B 1.89B USD | 368.16 | CN¥0.06 0.008 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥18.05 2.51 USD |
-3.48
|
CN¥13.56B 1.88B USD | CN¥20.32M 2.82M USD | CN¥17.77 2.47 USD | CN¥18.55 2.58 USD | CN¥13.56B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.10 1.27 USD |
-0.44
|
CN¥13.51B 1.88B USD | CN¥7.85M 1.09M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥13.51B 1.88B USD | 60.66 | CN¥0.15 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.80 3.45 USD |
+0.32
|
CN¥13.48B 1.87B USD | CN¥3.63M 505.18K USD | CN¥24.65 3.43 USD | CN¥24.95 3.47 USD | CN¥13.48B 1.87B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
0
|
CN¥13.45B 1.87B USD | CN¥1.38M 191.33K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.13 1.83 USD |
-0.38
|
CN¥13.43B 1.87B USD | CN¥6.06M 843.08K USD | CN¥13.10 1.82 USD | CN¥13.24 1.84 USD | CN¥13.43B 1.87B USD | 328.25 | CN¥0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||