결과 페이지 6 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADAMA Ltd. 000553.SZ | $4.55 0.63 USD |
+0.22
|
$10.19B 1.42B USD | $4.29M 597.01K USD | $4.45 0.62 USD | $4.56 0.63 USD | $10.19B 1.42B USD | 0 | -$0.82 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.31 1.71 USD |
+0.41
|
$10.15B 1.41B USD | $4.41M 613.29K USD | $12.15 1.69 USD | $12.45 1.73 USD | $10.15B 1.41B USD | 45.59 | $0.27 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.63 3.56 USD |
-3.06
|
$10.13B 1.41B USD | $1.56M 216.63K USD | $25.39 3.53 USD | $26.58 3.7 USD | $10.13B 1.41B USD | 29.80 | $0.86 0.12 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $52.29 7.27 USD |
-1.47
|
$10.11B 1.41B USD | $3.73M 518.66K USD | $52.03 7.23 USD | $53.7 7.47 USD | $10.11B 1.41B USD | 108.93 | $0.48 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $9.83 1.37 USD |
-1.7
|
$10.05B 1.4B USD | $8.52M 1.19M USD | $9.77 1.36 USD | $10.06 1.4 USD | $10.05B 1.4B USD | 51.73 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.88 0.54 USD |
+2.11
|
$10.05B 1.4B USD | $9.45M 1.31M USD | $3.79 0.53 USD | $3.9 0.54 USD | $10.05B 1.4B USD | 0 | -$1.06 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.27 0.73 USD |
+0.57
|
$10.04B 1.4B USD | $12.34M 1.72M USD | $5.21 0.72 USD | $5.28 0.73 USD | $10.04B 1.4B USD | 29.27 | $0.18 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.57 0.36 USD |
+2.39
|
$10.04B 1.4B USD | $4.03M 560.64K USD | $2.5 0.35 USD | $2.58 0.36 USD | $10.04B 1.4B USD | 0 | -$0.65 -0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.87 1.65 USD |
-0.25
|
$10.04B 1.4B USD | $7.48M 1.04M USD | $11.71 1.63 USD | $12.09 1.68 USD | $10.04B 1.4B USD | 15.61 | $0.76 0.11 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.27 0.87 USD |
-2.18
|
$10.02B 1.39B USD | $12.97M 1.8M USD | $6.25 0.87 USD | $6.43 0.89 USD | $10.02B 1.39B USD | 0 | -$0.09 -0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.25 0.87 USD |
+1.3
|
$10B 1.39B USD | $12.94M 1.8M USD | $6.16 0.86 USD | $6.32 0.88 USD | $10B 1.39B USD | 16.44 | $0.38 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.93 1.52 USD |
+2.82
|
$10B 1.39B USD | $3.88M 538.88K USD | $10.75 1.49 USD | $11.11 1.54 USD | $10B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.5
|
$10.87B 1.39B USD | $88K 11.25K USD | $1.96 0.25 USD | $2 0.26 USD | $10.87B 1.39B USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.93 0.82 USD |
-3.26
|
$9.99B 1.39B USD | $29.43M 4.09M USD | $5.85 0.81 USD | $6.13 0.85 USD | $9.99B 1.39B USD | 65.88 | $0.09 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.15 1.27 USD |
+0.99
|
$9.92B 1.38B USD | $8.88M 1.23M USD | $9.06 1.26 USD | $9.31 1.29 USD | $9.92B 1.38B USD | 11.73 | $0.78 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.24 1.01 USD |
+4.47
|
$9.88B 1.37B USD | $25.43M 3.54M USD | $6.94 0.96 USD | $7.27 1.01 USD | $9.88B 1.37B USD | 0 | -$0.96 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.93 1.38 USD |
-1.68
|
$9.87B 1.37B USD | $2.8M 389.97K USD | $9.8 1.36 USD | $10.17 1.41 USD | $9.87B 1.37B USD | 22.06 | $0.45 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.36 4.36 USD |
+0.71
|
$9.83B 1.37B USD | $2.4M 333.9K USD | $31.01 4.31 USD | $32.09 4.46 USD | $9.83B 1.37B USD | 68.17 | $0.46 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.27 0.29 USD |
+2.25
|
$10.68B 1.37B USD | $280.3K 35.84K USD | $2.25 0.29 USD | $2.3 0.29 USD | $10.68B 1.37B USD | 0 | -$0.23 -0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $12.28 1.71 USD |
-1.21
|
$9.82B 1.37B USD | $4.09M 569.15K USD | $12.19 1.69 USD | $12.49 1.74 USD | $9.82B 1.37B USD | 23.16 | $0.53 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.39 2.42 USD |
-2.03
|
$9.82B 1.37B USD | $2.78M 386.71K USD | $17.31 2.41 USD | $17.84 2.48 USD | $9.82B 1.37B USD | 41.40 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.56 4.94 USD |
-4.41
|
$9.82B 1.36B USD | $2.78M 386.94K USD | $35.35 4.92 USD | $37.27 5.18 USD | $9.82B 1.36B USD | 20.79 | $1.71 0.24 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.99 1.25 USD |
-4.16
|
$9.81B 1.36B USD | $29.13M 4.05M USD | $8.89 1.24 USD | $9.38 1.3 USD | $9.81B 1.36B USD | 28.09 | $0.32 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.68 0.51 USD |
-0.81
|
$9.8B 1.36B USD | $24.1M 3.35M USD | $3.64 0.51 USD | $3.74 0.52 USD | $9.8B 1.36B USD | 24.53 | $0.15 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.34 0.17 USD |
+0.75
|
$10.61B 1.36B USD | $51.7K 6.61K USD | $1.33 0.17 USD | $1.34 0.17 USD | $10.61B 1.36B USD | 0 | -$0.7 -0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.56 0.91 USD |
-0.3
|
$9.75B 1.36B USD | $2.23M 310.25K USD | $6.43 0.89 USD | $6.63 0.92 USD | $9.75B 1.36B USD | 72.88 | $0.09 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.09 2.93 USD |
-0.19
|
$9.73B 1.35B USD | $1.81M 251.52K USD | $20.92 2.91 USD | $21.44 2.98 USD | $9.73B 1.35B USD | 22.19 | $0.95 0.13 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $93.4 12.99 USD |
+2.64
|
$9.71B 1.35B USD | $500.79K 69.63K USD | $90.29 12.55 USD | $94.95 13.2 USD | $9.71B 1.35B USD | 18.10 | $5.16 0.72 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.38 1.58 USD |
-0.44
|
$9.71B 1.35B USD | $5.11M 710.91K USD | $11.29 1.57 USD | $11.46 1.59 USD | $9.71B 1.35B USD | 54.19 | $0.21 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.72 2.05 USD |
-4.66
|
$9.71B 1.35B USD | $10.73M 1.49M USD | $14.65 2.04 USD | $15.44 2.15 USD | $9.71B 1.35B USD | 28.86 | $0.51 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.98 1.11 USD |
+4.31
|
$9.7B 1.35B USD | $18.76M 2.61M USD | $7.8 1.08 USD | $8.08 1.12 USD | $9.7B 1.35B USD | 133.00 | $0.06 0.008 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
+0.46
|
$9.7B 1.35B USD | $1.33M 185.48K USD | $10.87 1.51 USD | $11.06 1.54 USD | $9.7B 1.35B USD | 13.96 | $0.79 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.43 1.17 USD |
-1.75
|
$9.7B 1.35B USD | $5.02M 697.41K USD | $8.37 1.16 USD | $8.63 1.2 USD | $9.7B 1.35B USD | 16.21 | $0.52 0.07 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.43 0.2 USD |
0
|
$9.68B 1.35B USD | $67.35M 9.37M USD | $1.39 0.19 USD | $1.43 0.2 USD | $9.68B 1.35B USD | 8.93 | $0.16 0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.75 1.22 USD |
+1.04
|
$9.68B 1.35B USD | $3.75M 520.96K USD | $8.6 1.2 USD | $8.87 1.23 USD | $9.68B 1.35B USD | 27.34 | $0.32 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.92 1.38 USD |
+2.59
|
$9.68B 1.35B USD | $15.14M 2.1M USD | $9.6 1.33 USD | $9.99 1.39 USD | $9.68B 1.35B USD | 14.17 | $0.7 0.1 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.39 1.44 USD |
-2.99
|
$9.68B 1.35B USD | $12.19M 1.69M USD | $10.29 1.43 USD | $10.79 1.5 USD | $9.68B 1.35B USD | 28.08 | $0.37 0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.7 0.51 USD |
+1.37
|
$9.62B 1.34B USD | $9.57M 1.33M USD | $3.66 0.51 USD | $3.71 0.52 USD | $9.62B 1.34B USD | 7.25 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.31 1.71 USD |
-2.84
|
$9.61B 1.34B USD | $4.28M 595.05K USD | $12.14 1.69 USD | $12.71 1.77 USD | $9.61B 1.34B USD | 22.38 | $0.55 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $9.95 1.38 USD |
-1.68
|
$9.6B 1.33B USD | $15.08M 2.1M USD | $9.9 1.38 USD | $10.2 1.42 USD | $9.6B 1.33B USD | 66.33 | $0.15 0.02 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.13 1.55 USD |
+0.18
|
$9.57B 1.33B USD | $4.01M 558.12K USD | $11.02 1.53 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.35 2.83 USD |
-2.07
|
$9.54B 1.33B USD | $4.26M 592.26K USD | $20.08 2.79 USD | $20.91 2.91 USD | $9.54B 1.33B USD | 18.84 | $1.08 0.15 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.27 2.54 USD |
+1.05
|
$9.52B 1.32B USD | $4.29M 595.9K USD | $18.08 2.51 USD | $18.46 2.57 USD | $9.52B 1.32B USD | 57.09 | $0.32 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.78 1.5 USD |
-0.65
|
$9.52B 1.32B USD | $7.33M 1.02M USD | $10.68 1.48 USD | $10.89 1.51 USD | $9.52B 1.32B USD | 0 | -$0.62 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.08 0.71 USD |
+0.99
|
$9.47B 1.32B USD | $7.65M 1.06M USD | $5.01 0.7 USD | $5.08 0.71 USD | $9.47B 1.32B USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.07 1.26 USD |
+0.67
|
$9.43B 1.31B USD | $2.65M 368.29K USD | $8.99 1.25 USD | $9.11 1.27 USD | $9.43B 1.31B USD | 12.25 | $0.74 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $48.24 6.71 USD |
-0.33
|
$9.4B 1.31B USD | $1.48M 205.54K USD | $47.81 6.65 USD | $49.25 6.85 USD | $9.4B 1.31B USD | 70.94 | $0.68 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.61 1.75 USD |
-0.24
|
$9.39B 1.31B USD | $1.39M 193.54K USD | $12.48 1.74 USD | $12.79 1.78 USD | $9.39B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.47 1.73 USD |
-1.81
|
$9.38B 1.3B USD | $7.07M 983.72K USD | $12.3 1.71 USD | $12.71 1.77 USD | $9.38B 1.3B USD | 28.34 | $0.44 0.06 USD | |
| XGD Inc. 300130.SZ | $16.75 2.33 USD |
+0.66
|
$9.37B 1.3B USD | $5.24M 728.63K USD | $16.57 2.3 USD | $16.84 2.34 USD | $9.37B 1.3B USD | 10.66 | $1.57 0.22 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.4 1.17 USD |
-1.75
|
$9.36B 1.3B USD | $3.92M 544.56K USD | $8.28 1.15 USD | $8.63 1.2 USD | $9.36B 1.3B USD | 20.00 | $0.42 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.8 0.53 USD |
+0.8
|
$9.35B 1.3B USD | $16.24M 2.26M USD | $3.77 0.52 USD | $3.82 0.53 USD | $9.35B 1.3B USD | 4.93 | $0.77 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.16 2.11 USD |
-0.52
|
$9.34B 1.3B USD | $743.9K 103.43K USD | $14.98 2.08 USD | $15.27 2.12 USD | $9.34B 1.3B USD | 26.59 | $0.57 0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $4 0.56 USD |
-0.25
|
$9.31B 1.29B USD | $4.88M 678.64K USD | $3.96 0.55 USD | $4.06 0.56 USD | $9.31B 1.29B USD | 19.04 | $0.21 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.41 1.73 USD |
+1.22
|
$9.29B 1.29B USD | $847.9K 117.89K USD | $12.21 1.7 USD | $12.41 1.73 USD | $9.29B 1.29B USD | 12.04 | $1.03 0.14 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.9 2.07 USD |
+1.02
|
$9.25B 1.29B USD | $6.74M 936.91K USD | $14.61 2.03 USD | $15 2.09 USD | $9.25B 1.29B USD | 64.78 | $0.23 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.5 0.21 USD |
-1.96
|
$9.25B 1.29B USD | $142.49M 19.81M USD | $1.46 0.2 USD | $1.56 0.22 USD | $9.25B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.27 2.68 USD |
-0.41
|
$9.25B 1.29B USD | $1.51M 209.54K USD | $19.1 2.66 USD | $19.55 2.72 USD | $9.25B 1.29B USD | 6.57 | $2.93 0.41 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.04 0.28 USD |
-0.97
|
$9.24B 1.28B USD | $24.81M 3.45M USD | $2.02 0.28 USD | $2.07 0.29 USD | $9.24B 1.28B USD | 29.14 | $0.07 0.009 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
+2.15
|
$9.24B 1.28B USD | $8.88M 1.23M USD | $7.45 1.04 USD | $7.62 1.06 USD | $9.24B 1.28B USD | 23.75 | $0.32 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $22.42 3.12 USD |
-1.67
|
$9.23B 1.28B USD | $3.54M 492.16K USD | $22.24 3.09 USD | $23.05 3.2 USD | $9.23B 1.28B USD | 22.87 | $0.98 0.14 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.07 0.43 USD |
+0.66
|
$9.22B 1.28B USD | $12.43M 1.73M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.22B 1.28B USD | 23.61 | $0.13 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.29 2.54 USD |
-0.27
|
$9.21B 1.28B USD | $5.1M 708.73K USD | $18.07 2.51 USD | $18.6 2.59 USD | $9.21B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $20.94 2.91 USD |
-2.6
|
$9.21B 1.28B USD | $3.63M 505.1K USD | $20.76 2.89 USD | $21.65 3.01 USD | $9.21B 1.28B USD | 46.53 | $0.45 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.76 0.8 USD |
-1.71
|
$9.21B 1.28B USD | $8.98M 1.25M USD | $5.71 0.79 USD | $5.86 0.81 USD | $9.21B 1.28B USD | 0 | -$1.26 -0.1 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.06 1.68 USD |
+0.42
|
$9.21B 1.28B USD | $1.14M 158.75K USD | $11.92 1.66 USD | $12.14 1.69 USD | $9.21B 1.28B USD | 11.82 | $1.02 0.14 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.77 0.66 USD |
-0.63
|
$9.17B 1.28B USD | $7.27M 1.01M USD | $4.73 0.66 USD | $4.84 0.67 USD | $9.17B 1.28B USD | 52.99 | $0.09 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.38 1.3 USD |
+0.64
|
$9.15B 1.27B USD | $8.15M 1.13M USD | $9.31 1.29 USD | $9.49 1.32 USD | $9.15B 1.27B USD | 67.00 | $0.14 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.69 1.21 USD |
-2.36
|
$9.09B 1.26B USD | $3.71M 516.49K USD | $8.62 1.2 USD | $8.91 1.24 USD | $9.09B 1.26B USD | 22.86 | $0.38 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.77 1.36 USD |
-2.3
|
$9.09B 1.26B USD | $7.94M 1.1M USD | $9.67 1.34 USD | $10.06 1.4 USD | $9.09B 1.26B USD | 12.85 | $0.76 0.11 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.23 2.12 USD |
+0.93
|
$9.08B 1.26B USD | $4.15M 576.93K USD | $15.06 2.09 USD | $15.3 2.13 USD | $9.08B 1.26B USD | 16.55 | $0.92 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.87 1.37 USD |
-1.5
|
$9.07B 1.26B USD | $9.9M 1.38M USD | $9.81 1.36 USD | $10.06 1.4 USD | $9.07B 1.26B USD | 0 | -$1.42 -0.1 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.35 1.16 USD |
-1.88
|
$9.06B 1.26B USD | $8.71M 1.21M USD | $8.3 1.15 USD | $8.56 1.19 USD | $9.06B 1.26B USD | 16.05 | $0.52 0.07 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.26 5.04 USD |
-1.41
|
$9.06B 1.26B USD | $2.25M 313.12K USD | $36.1 5.02 USD | $37.47 5.21 USD | $9.06B 1.26B USD | 172.66 | $0.21 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.38 2.14 USD |
0
|
$9.05B 1.26B USD | $1.92M 266.59K USD | $15.08 2.1 USD | $15.48 2.15 USD | $9.05B 1.26B USD | 17.08 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.76 1.64 USD |
-1.09
|
$9.01B 1.25B USD | $2.37M 329.24K USD | $11.58 1.61 USD | $11.95 1.66 USD | $9.01B 1.25B USD | 20.63 | $0.57 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.92 0.96 USD |
0
|
$9B 1.25B USD | $3.3M 459.52K USD | $6.84 0.95 USD | $6.94 0.96 USD | $9B 1.25B USD | 26.61 | $0.26 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.7 1.21 USD |
+0.81
|
$8.99B 1.25B USD | $2.54M 352.77K USD | $8.55 1.19 USD | $8.74 1.22 USD | $8.99B 1.25B USD | 45.78 | $0.19 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.33 3.24 USD |
-0.51
|
$8.97B 1.25B USD | $24.7M 3.43M USD | $23.31 3.24 USD | $24.4 3.39 USD | $8.97B 1.25B USD | 14.58 | $1.6 0.22 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.65 1.48 USD |
+2.7
|
$8.94B 1.24B USD | $5.22M 725.38K USD | $10.37 1.44 USD | $10.66 1.48 USD | $8.94B 1.24B USD | 12.52 | $0.85 0.12 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.23 1.14 USD |
+5.38
|
$8.9B 1.24B USD | $25.29M 3.52M USD | $7.77 1.08 USD | $8.44 1.17 USD | $8.9B 1.24B USD | 41.14 | $0.2 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.32 1.43 USD |
-1.43
|
$8.89B 1.24B USD | $5.22M 725.33K USD | $10.21 1.42 USD | $10.49 1.46 USD | $8.89B 1.24B USD | 13.94 | $0.74 0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.79 0.39 USD |
+4.1
|
$8.88B 1.24B USD | $25.87M 3.6M USD | $2.68 0.37 USD | $2.79 0.39 USD | $8.88B 1.24B USD | 69.75 | $0.04 0.005 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.5 1.46 USD |
-3.23
|
$8.88B 1.23B USD | $29.15M 4.05M USD | $10.35 1.44 USD | $10.96 1.52 USD | $8.88B 1.23B USD | 131.25 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.63 1.2 USD |
-4.96
|
$8.85B 1.23B USD | $26.54M 3.69M USD | $8.63 1.2 USD | $9.12 1.27 USD | $8.85B 1.23B USD | 215.75 | $0.04 0.005 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.52 1.32 USD |
-1.35
|
$8.84B 1.23B USD | $1.98M 275.18K USD | $9.41 1.31 USD | $9.83 1.37 USD | $8.84B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.51 2.3 USD |
-1.26
|
$8.83B 1.23B USD | $1.79M 248.36K USD | $16.4 2.28 USD | $16.81 2.34 USD | $8.83B 1.23B USD | 9.88 | $1.67 0.23 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.62 1.06 USD |
+1.2
|
$8.82B 1.23B USD | $17.01M 2.37M USD | $7.48 1.04 USD | $7.7 1.07 USD | $8.82B 1.23B USD | 12.09 | $0.63 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $38.52 5.36 USD |
+0.36
|
$8.8B 1.22B USD | $3.24M 449.86K USD | $38.1 5.3 USD | $39.39 5.48 USD | $8.8B 1.22B USD | 18.43 | $2.09 0.29 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.05 0.56 USD |
+0.75
|
$8.79B 1.22B USD | $12.67M 1.76M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.79B 1.22B USD | 6.13 | $0.66 0.09 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.34 2.69 USD |
-1.58
|
$8.78B 1.22B USD | $1.21M 168.31K USD | $19.2 2.67 USD | $19.69 2.74 USD | $8.78B 1.22B USD | 48.35 | $0.4 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.11 0.43 USD |
0
|
$8.78B 1.22B USD | $26.72M 3.72M USD | $3.07 0.43 USD | $3.15 0.44 USD | $8.78B 1.22B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.49 1.46 USD |
+4.38
|
$8.78B 1.22B USD | $4.18M 581.62K USD | $9.99 1.39 USD | $10.54 1.47 USD | $8.78B 1.22B USD | 14.98 | $0.7 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.25 1.01 USD |
+1.68
|
$8.76B 1.22B USD | $4.94M 686.97K USD | $7.09 0.99 USD | $7.28 1.01 USD | $8.76B 1.22B USD | 11.50 | $0.63 0.09 USD | |
| Alpha Group 002292.SZ | $5.92 0.82 USD |
-1
|
$8.75B 1.22B USD | $10.87M 1.51M USD | $5.84 0.81 USD | $6.02 0.84 USD | $8.75B 1.22B USD | 74.00 | $0.08 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.34 1.99 USD |
-0.76
|
$8.75B 1.22B USD | $4.05M 563.67K USD | $14.25 1.98 USD | $14.74 2.05 USD | $8.75B 1.22B USD | 33.34 | $0.43 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.86 1.09 USD |
+3.97
|
$8.74B 1.22B USD | $7.37M 1.02M USD | $7.55 1.05 USD | $7.88 1.1 USD | $8.74B 1.22B USD | 14.29 | $0.55 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.01 0.97 USD |
+2.94
|
$8.72B 1.21B USD | $6.24M 867.46K USD | $6.81 0.95 USD | $7.01 0.97 USD | $8.72B 1.21B USD | 13.74 | $0.51 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.13 1.69 USD |
-1.86
|
$8.71B 1.21B USD | $16.45M 2.29M USD | $12.03 1.67 USD | $12.45 1.73 USD | $8.71B 1.21B USD | 93.30 | $0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.05 0.7 USD |
+2.85
|
$8.7B 1.21B USD | $7.15M 994.38K USD | $4.91 0.68 USD | $5.05 0.7 USD | $8.7B 1.21B USD | 12.94 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||