결과 페이지 6 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.12 1.27 USD |
-1.19
|
$13.76B 1.91B USD | $26.67M 3.71M USD | $9.11 1.27 USD | $9.3 1.29 USD | $13.76B 1.91B USD | 48.00 | $0.19 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.26 1.98 USD |
+2.3
|
$13.73B 1.91B USD | $7.47M 1.04M USD | $13.93 1.94 USD | $14.29 1.99 USD | $13.73B 1.91B USD | 11.22 | $1.27 0.18 USD | |
| CHANHEN 002895.SZ | $23.12 3.21 USD |
-0.09
|
$13.73B 1.91B USD | $2.86M 397.09K USD | $23.06 3.21 USD | $23.25 3.23 USD | $13.73B 1.91B USD | 12.77 | $1.81 0.25 USD | |
| NARADA POWER 300068.SZ | $15.24 2.12 USD |
-0.59
|
$13.69B 1.9B USD | $17.09M 2.38M USD | $15.21 2.11 USD | $15.44 2.15 USD | $13.69B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.02 1.95 USD |
-1.34
|
$13.68B 1.9B USD | $24.24M 3.37M USD | $13.88 1.93 USD | $14.17 1.97 USD | $13.68B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.29 1.85 USD |
+1.68
|
$13.6B 1.89B USD | $2.74M 380.91K USD | $13.06 1.82 USD | $13.29 1.85 USD | $13.6B 1.89B USD | 12.19 | $1.09 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $10.63M 1.48M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 12.06 | $0.3 0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.25 2.12 USD |
-0.07
|
$13.55B 1.88B USD | $11.93M 1.66M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.55B 1.88B USD | 54.46 | $0.28 0.04 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.03 0.7 USD |
-0.79
|
$13.52B 1.88B USD | $34.92M 4.85M USD | $5.01 0.7 USD | $5.11 0.71 USD | $13.52B 1.88B USD | 10.47 | $0.48 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.18 10.18 USD |
+1.89
|
$13.52B 1.88B USD | $3.9M 542.89K USD | $72.16 10.03 USD | $74.45 10.35 USD | $13.52B 1.88B USD | 178.48 | $0.41 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1
|
$13.52B 1.88B USD | $14.32M 1.99M USD | $34.21 4.76 USD | $34.85 4.85 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.41 1.86 USD |
-1.83
|
$13.51B 1.88B USD | $51.94M 7.22M USD | $13.36 1.86 USD | $13.8 1.92 USD | $13.51B 1.88B USD | 67.04 | $0.2 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.71 3.71 USD |
-0.52
|
$13.44B 1.87B USD | $5.14M 714.62K USD | $26.63 3.7 USD | $26.96 3.75 USD | $13.44B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.7 1.07 USD |
+0.52
|
$13.42B 1.87B USD | $44.01M 6.12M USD | $7.63 1.06 USD | $7.75 1.08 USD | $13.42B 1.87B USD | 128.33 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
-1.21
|
$13.42B 1.87B USD | $9.94M 1.38M USD | $19.59 2.72 USD | $19.96 2.78 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.7 3.16 USD |
-1.3
|
$13.36B 1.86B USD | $7M 973.35K USD | $22.6 3.14 USD | $23.04 3.2 USD | $13.36B 1.86B USD | 30.26 | $0.75 0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.68 1.76 USD |
-0.08
|
$13.32B 1.85B USD | $16.51M 2.3M USD | $12.59 1.75 USD | $12.85 1.79 USD | $13.32B 1.85B USD | 35.22 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.44 3.26 USD |
-0.55
|
$13.32B 1.85B USD | $2.79M 387.32K USD | $23.41 3.26 USD | $23.68 3.29 USD | $13.32B 1.85B USD | 19.37 | $1.21 0.17 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.6 1.61 USD |
-1.53
|
$13.32B 1.85B USD | $13.41M 1.86M USD | $11.58 1.61 USD | $11.79 1.64 USD | $13.32B 1.85B USD | 26.97 | $0.43 0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.84 3.18 USD |
-0.26
|
$13.3B 1.85B USD | $4.54M 630.85K USD | $22.75 3.16 USD | $22.96 3.19 USD | $13.3B 1.85B USD | 34.60 | $0.66 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.61 2.17 USD |
-3.04
|
$13.29B 1.85B USD | $40.86M 5.68M USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.29B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $3.76M 523.23K USD | $8.97 1.25 USD | $9.03 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $1.4M 195.09K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.9 6.38 USD |
-0.86
|
$13.26B 1.84B USD | $2.29M 318.39K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.26B 1.84B USD | 34.25 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $6.38M 887.14K USD | $4.66 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.08 5.02 USD |
-1.31
|
$13.22B 1.84B USD | $4.39M 610.01K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.22B 1.84B USD | 106.11 | $0.34 0.05 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.83 2.62 USD |
+0.48
|
$13.21B 1.84B USD | $10.45M 1.45M USD | $18.52 2.58 USD | $18.96 2.64 USD | $13.21B 1.84B USD | 23.83 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.19 3.64 USD |
+0.19
|
$13.21B 1.84B USD | $2.02M 280.65K USD | $26.01 3.62 USD | $26.29 3.66 USD | $13.21B 1.84B USD | 34.01 | $0.77 0.11 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.84
|
$13.18B 1.83B USD | $6.68M 928.82K USD | $9.41 1.31 USD | $9.55 1.33 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.15 9.48 USD |
+4.56
|
$13.18B 1.83B USD | $15.23M 2.12M USD | $64.7 9 USD | $69.61 9.68 USD | $13.18B 1.83B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
+0.13
|
$13.17B 1.83B USD | $14.96M 2.08M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.7 5.1 USD |
+0.88
|
$13.17B 1.83B USD | $24.44M 3.4M USD | $36.5 5.08 USD | $37.3 5.19 USD | $13.17B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-1.39
|
$13.12B 1.82B USD | $9.82M 1.36M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.16 4.47 USD |
-0.34
|
$13.12B 1.82B USD | $8.65M 1.2M USD | $31.81 4.42 USD | $32.33 4.5 USD | $13.12B 1.82B USD | 61.84 | $0.52 0.07 USD | |
| INTRETECH 002925.SZ | $16.84 2.34 USD |
-0.24
|
$13.09B 1.82B USD | $3.71M 515.16K USD | $16.78 2.33 USD | $17.01 2.37 USD | $13.09B 1.82B USD | 46.77 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.12 3.77 USD |
-2.8
|
$13.09B 1.82B USD | $17.95M 2.5M USD | $27.01 3.76 USD | $27.82 3.87 USD | $13.09B 1.82B USD | 387.42 | $0.07 0.009 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
0
|
$13.08B 1.82B USD | $6.37M 885.75K USD | $11.42 1.59 USD | $11.56 1.61 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.13 1.55 USD |
-0.71
|
$13.07B 1.82B USD | $111.55M 15.51M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13.07B 1.82B USD | 278.25 | $0.04 0.005 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.74 1.63 USD |
-0.08
|
$14.19B 1.81B USD | $25K 3.2K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.19B 1.81B USD | 11.17 | $1.14 0.15 USD | |
| HIGHLANDER 300065.SZ | $18.08 2.51 USD |
-0.88
|
$13.03B 1.81B USD | $37.42M 5.2M USD | $18.02 2.51 USD | $18.39 2.56 USD | $13.03B 1.81B USD | 301.33 | $0.06 0.008 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.08 3.49 USD |
+0.16
|
$13B 1.81B USD | $1.72M 238.47K USD | $24.98 3.47 USD | $25.15 3.5 USD | $13B 1.81B USD | 24.11 | $1.04 0.14 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.24 2.26 USD |
-0.18
|
$12.94B 1.8B USD | $7.45M 1.04M USD | $16.21 2.25 USD | $16.43 2.28 USD | $12.94B 1.8B USD | 60.14 | $0.27 0.04 USD | |
| LEADSHINE 002979.SZ | $41.19 5.73 USD |
+0.02
|
$12.94B 1.8B USD | $6.21M 863.57K USD | $41.11 5.72 USD | $42.31 5.88 USD | $12.94B 1.8B USD | 64.35 | $0.64 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.86 0.68 USD |
+2.32
|
$12.92B 1.8B USD | $540.89M 75.21M USD | $4.45 0.62 USD | $4.96 0.69 USD | $12.92B 1.8B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-0.84
|
$12.88B 1.79B USD | $18.22M 2.53M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| RUNJIAN 002929.SZ | $45.33 6.3 USD |
-1.56
|
$12.88B 1.79B USD | $4.08M 567.58K USD | $45.16 6.28 USD | $46.29 6.44 USD | $12.88B 1.79B USD | 66.66 | $0.68 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.9 1.65 USD |
+1.62
|
$12.87B 1.79B USD | $32.14M 4.47M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.87B 1.79B USD | 49.58 | $0.24 0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-0.47
|
$12.84B 1.79B USD | $32.32M 4.49M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.32 7.27 USD |
-0.42
|
$12.84B 1.78B USD | $3.69M 512.47K USD | $52.1 7.24 USD | $52.8 7.34 USD | $12.84B 1.78B USD | 28.59 | $1.83 0.25 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.1 1.68 USD |
-0.25
|
$12.83B 1.78B USD | $2.13M 296.08K USD | $12.04 1.67 USD | $12.19 1.69 USD | $12.83B 1.78B USD | 14.75 | $0.82 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.7 16.64 USD |
-2.4
|
$12.82B 1.78B USD | $1.68M 234.08K USD | $119.28 16.59 USD | $122.63 17.05 USD | $12.82B 1.78B USD | 42.00 | $2.85 0.4 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.02 1.12 USD |
-0.25
|
$12.82B 1.78B USD | $19.96M 2.78M USD | $8.01 1.11 USD | $8.11 1.13 USD | $12.82B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.15 5.44 USD |
+1.4
|
$12.82B 1.78B USD | $25.08M 3.49M USD | $39 5.42 USD | $40.75 5.67 USD | $12.82B 1.78B USD | 163.12 | $0.24 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.88 2.07 USD |
-1.52
|
$12.81B 1.78B USD | $17.3M 2.4M USD | $14.87 2.07 USD | $15.25 2.12 USD | $12.81B 1.78B USD | 17.92 | $0.83 0.12 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.08 0.98 USD |
-0.42
|
$12.72B 1.77B USD | $9.81M 1.36M USD | $7.05 0.98 USD | $7.17 1 USD | $12.72B 1.77B USD | 141.59 | $0.05 0.006 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.42 1.59 USD |
-0.78
|
$12.7B 1.77B USD | $31.72M 4.41M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.7B 1.77B USD | 71.37 | $0.16 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.4 2.7 USD |
-0.51
|
$12.67B 1.76B USD | $11.05M 1.54M USD | $19.35 2.69 USD | $19.78 2.75 USD | $12.67B 1.76B USD | 176.36 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.68 1.62 USD |
-0.68
|
$12.64B 1.76B USD | $9.39M 1.31M USD | $11.68 1.62 USD | $11.77 1.64 USD | $12.64B 1.76B USD | 22.90 | $0.51 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.55 2.86 USD |
+0.39
|
$12.64B 1.76B USD | $25.29M 3.52M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.25 | $0.12 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.23 8.93 USD |
-0.86
|
$12.63B 1.76B USD | $497.68K 69.2K USD | $63.7 8.86 USD | $65.1 9.05 USD | $12.63B 1.76B USD | 125.94 | $0.51 0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.39 7.15 USD |
-0.14
|
$12.58B 1.75B USD | $3.6M 500.79K USD | $51.28 7.13 USD | $52 7.23 USD | $12.58B 1.75B USD | 40.46 | $1.27 0.18 USD | |
| Sinocare Inc. 300298.SZ | $22.28 3.1 USD |
+1.27
|
$12.57B 1.75B USD | $1.97M 273.78K USD | $21.92 3.05 USD | $22.35 3.11 USD | $12.57B 1.75B USD | 39.08 | $0.57 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.79 1.64 USD |
-0.51
|
$12.56B 1.75B USD | $5.04M 701.45K USD | $11.77 1.64 USD | $11.9 1.65 USD | $12.56B 1.75B USD | 11.78 | $1 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.69 1.49 USD |
0
|
$12.5B 1.74B USD | $3.25M 452.12K USD | $10.65 1.48 USD | $10.75 1.49 USD | $12.5B 1.74B USD | 17.24 | $0.62 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.06 1.68 USD |
+1.17
|
$12.46B 1.73B USD | $51.89M 7.22M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.46B 1.73B USD | 109.63 | $0.11 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.06 2.51 USD |
-2.01
|
$12.46B 1.73B USD | $4.2M 584.11K USD | $17.96 2.5 USD | $18.43 2.56 USD | $12.46B 1.73B USD | 17.70 | $1.02 0.14 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.37 0.89 USD |
+1.76
|
$12.45B 1.73B USD | $31.65M 4.4M USD | $6.21 0.86 USD | $6.38 0.89 USD | $12.45B 1.73B USD | 63.69 | $0.1 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.89 2.21 USD |
-0.87
|
$12.43B 1.73B USD | $28.11M 3.91M USD | $15.85 2.2 USD | $16.25 2.26 USD | $12.43B 1.73B USD | 51.25 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.28 3.24 USD |
+0.22
|
$12.4B 1.72B USD | $6.21M 863.48K USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.4B 1.72B USD | 7.89 | $2.95 0.41 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.25 1.01 USD |
-0.14
|
$12.37B 1.72B USD | $13.61M 1.89M USD | $7.22 1 USD | $7.3 1.02 USD | $12.37B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.66 2.59 USD |
-0.64
|
$12.37B 1.72B USD | $7.07M 982.59K USD | $18.61 2.59 USD | $18.88 2.63 USD | $12.37B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| CORPRO TECH 300101.SZ | $21.76 3.03 USD |
-1.94
|
$12.36B 1.72B USD | $7.09M 985.8K USD | $21.7 3.02 USD | $22.17 3.08 USD | $12.36B 1.72B USD | 362.66 | $0.06 0.008 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $2.07M 287.96K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $26.05 3.62 USD |
-3.7
|
$12.34B 1.72B USD | $72.75M 10.12M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.34B 1.72B USD | 651.25 | $0.04 0.005 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.8 2.34 USD |
-0.47
|
$12.3B 1.71B USD | $5.01M 696.9K USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.3B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $5.77M 802.6K USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.97 0.69 USD |
+1.22
|
$12.23B 1.7B USD | $34.87M 4.85M USD | $4.9 0.68 USD | $5 0.7 USD | $12.23B 1.7B USD | 6.29 | $0.79 0.11 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.59 0.64 USD |
+0.66
|
$12.2B 1.7B USD | $10.95M 1.52M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.2B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
-0.15
|
$12.19B 1.69B USD | $30.87M 4.29M USD | $6.79 0.94 USD | $6.88 0.96 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| BESTWAY MARINE 300008.SZ | $7.05 0.98 USD |
+0.43
|
$12.18B 1.69B USD | $112.28M 15.61M USD | $6.95 0.97 USD | $7.2 1 USD | $12.18B 1.69B USD | 78.33 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $37.95M 5.28M USD | $4.39 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
0
|
$12.14B 1.69B USD | $20.05M 2.79M USD | $23.9 3.32 USD | $24.47 3.4 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.7 1.49 USD |
-0.83
|
$12.13B 1.69B USD | $20.36M 2.83M USD | $10.67 1.48 USD | $10.8 1.5 USD | $12.13B 1.69B USD | 46.52 | $0.23 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.04 1.4 USD |
-0.59
|
$12.13B 1.69B USD | $6.93M 963.7K USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.13B 1.69B USD | 14.34 | $0.7 0.1 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.47 1.04 USD |
-0.13
|
$12.12B 1.69B USD | $11.62M 1.62M USD | $7.41 1.03 USD | $7.55 1.05 USD | $12.12B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.11B 1.68B USD | $1.1M 152.88K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.11B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.29 1.57 USD |
+1.62
|
$12.1B 1.68B USD | $23.96M 3.33M USD | $11.05 1.54 USD | $11.34 1.58 USD | $12.1B 1.68B USD | 12.13 | $0.93 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.32 1.16 USD |
-0.95
|
$12.09B 1.68B USD | $5.38M 748.23K USD | $8.32 1.16 USD | $8.41 1.17 USD | $12.09B 1.68B USD | 15.69 | $0.53 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.82 0.39 USD |
+0.71
|
$12.09B 1.68B USD | $15.33M 2.13M USD | $2.79 0.39 USD | $2.85 0.4 USD | $12.09B 1.68B USD | 0 | -$0.73 -0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
-0.95
|
$12.07B 1.68B USD | $55.72M 7.75M USD | $6.24 0.87 USD | $6.34 0.88 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $163.8K 20.94K USD | $11.15 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
+0.94
|
$12.05B 1.67B USD | $20.78M 2.89M USD | $11.75 1.63 USD | $12 1.67 USD | $12.05B 1.67B USD | 236.20 | $0.05 0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $13.15M 1.83M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.39 5.34 USD |
-0.85
|
$12.03B 1.67B USD | $2.51M 349.01K USD | $38.23 5.32 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.29 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.55 1.47 USD |
-0.47
|
$12.03B 1.67B USD | $62.21M 8.65M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12.03B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| RUOYUCHEN 003010.SZ | $54.95 7.64 USD |
-1.26
|
$12.02B 1.67B USD | $3.95M 549.48K USD | $54.92 7.64 USD | $56.49 7.85 USD | $12.02B 1.67B USD | 107.74 | $0.51 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.54 3.13 USD |
-0.18
|
$11.97B 1.66B USD | $617.63K 85.88K USD | $22.46 3.12 USD | $22.63 3.15 USD | $11.97B 1.66B USD | 21.26 | $1.06 0.15 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.43 1.87 USD |
-0.22
|
$11.94B 1.66B USD | $8.87M 1.23M USD | $13.37 1.86 USD | $13.53 1.88 USD | $11.94B 1.66B USD | 26.85 | $0.5 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.64 2.04 USD |
-0.41
|
$11.89B 1.65B USD | $4.55M 632.42K USD | $14.6 2.03 USD | $14.77 2.05 USD | $11.89B 1.65B USD | 10.60 | $1.38 0.19 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.82 1.92 USD |
+0.51
|
$11.88B 1.65B USD | $6.85M 952.56K USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.88B 1.65B USD | 0 | -$0.59 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||