국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.09 10.19 USD |
-4.11
|
CN¥144.86B 21.37B USD | CN¥40.99M 6.05M USD | CN¥68.66 10.13 USD | CN¥72.76 10.74 USD | CN¥144.86B 21.37B USD | 37.34 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥78.59 11.6 USD |
-6.8
|
CN¥131.88B 19.46B USD | CN¥35.41M 5.22M USD | CN¥77.66 11.46 USD | CN¥83.57 12.33 USD | CN¥131.88B 19.46B USD | 67.17 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.12 1.79 USD |
+0.66
|
CN¥121.07B 17.86B USD | CN¥50.72M 7.48M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥121.07B 17.86B USD | 37.87 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.73 10.88 USD |
-6.62
|
CN¥115.68B 17.07B USD | CN¥13.55M 2M USD | CN¥73.58 10.86 USD | CN¥78.89 11.64 USD | CN¥115.68B 17.07B USD | 24.74 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.15 1.79 USD |
+0.08
|
CN¥80.33B 11.85B USD | CN¥14.14M 2.09M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥80.33B 11.85B USD | 67.49 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.35 6.4 USD |
+1.62
|
CN¥51.61B 7.61B USD | CN¥192.41M 28.39M USD | CN¥42.21 6.23 USD | CN¥44.95 6.63 USD | CN¥51.61B 7.61B USD | 98.52 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.75 2.32 USD |
-2.72
|
CN¥38.72B 5.71B USD | CN¥34.81M 5.14M USD | CN¥15.54 2.29 USD | CN¥16.13 2.38 USD | CN¥38.72B 5.71B USD | 33.51 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.14 4.15 USD |
-1.95
|
CN¥37.58B 5.55B USD | CN¥13.09M 1.93M USD | CN¥27.75 4.09 USD | CN¥28.70 4.23 USD | CN¥37.58B 5.55B USD | 97.03 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.34 2.85 USD |
-4.87
|
CN¥26.03B 3.84B USD | CN¥74.32M 10.97M USD | CN¥19.05 2.81 USD | CN¥20.40 3.01 USD | CN¥26.03B 3.84B USD | 967.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.44 0.95 USD |
-1.38
|
CN¥23.94B 3.53B USD | CN¥36.04M 5.32M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥23.94B 3.53B USD | 23.85 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.89 1.9 USD |
-1.83
|
CN¥23.80B 3.51B USD | CN¥16.75M 2.47M USD | CN¥12.86 1.9 USD | CN¥13.17 1.94 USD | CN¥23.80B 3.51B USD | 46.03 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.98 3.69 USD |
+0.48
|
CN¥23.11B 3.41B USD | CN¥44.62M 6.58M USD | CN¥24.46 3.61 USD | CN¥25.39 3.75 USD | CN¥23.11B 3.41B USD | 499.59 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥85.54 12.62 USD |
-4.83
|
CN¥22.21B 3.28B USD | CN¥15.26M 2.25M USD | CN¥84.84 12.52 USD | CN¥89.52 13.21 USD | CN¥22.21B 3.28B USD | 41.32 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.42 13.19 USD |
+2.63
|
CN¥22.19B 3.27B USD | CN¥9.46M 1.4M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥22.19B 3.27B USD | 144.22 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥75.29 11.11 USD |
+1.52
|
CN¥21.10B 3.11B USD | CN¥28.32M 4.18M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥21.10B 3.11B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥18.54B 2.74B USD | CN¥60.91M 8.99M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥18.54B 2.74B USD | 54.11 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.44 4.49 USD |
-4.19
|
CN¥18.44B 2.72B USD | CN¥7.87M 1.16M USD | CN¥30.39 4.48 USD | CN¥32.23 4.76 USD | CN¥18.44B 2.72B USD | 14.29 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.81 4.69 USD |
+1.96
|
CN¥18.23B 2.69B USD | CN¥175.08M 25.83M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.23B 2.69B USD | 93.55 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.62 1.42 USD |
+3.89
|
CN¥18.16B 2.68B USD | CN¥86.08M 12.7M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥18.16B 2.68B USD | 43.72 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.97 2.65 USD |
+0.9
|
CN¥16.46B 2.43B USD | CN¥22.73M 3.35M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.46B 2.43B USD | 56.15 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.71 3.65 USD |
+1.65
|
CN¥16.03B 2.36B USD | CN¥74.28M 10.96M USD | CN¥23.88 3.52 USD | CN¥25.91 3.82 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.22 10.66 USD |
-0.77
|
CN¥15.21B 2.24B USD | CN¥18.56M 2.74M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.21B 2.24B USD | 277.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥39.98M 5.9M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.17 1.94 USD |
+1.62
|
CN¥14.65B 2.16B USD | CN¥19.51M 2.88M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.65B 2.16B USD | 48.77 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.76 2.47 USD |
-6.26
|
CN¥14.36B 2.12B USD | CN¥50.82M 7.5M USD | CN¥16.70 2.46 USD | CN¥17.88 2.64 USD | CN¥14.36B 2.12B USD | 279.33 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.51 4.21 USD |
-0.83
|
CN¥14.29B 2.11B USD | CN¥26.61M 3.93M USD | CN¥28.15 4.15 USD | CN¥29.00 4.28 USD | CN¥14.29B 2.11B USD | 48.32 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥46.09M 6.8M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.30 4.18 USD |
-1.05
|
CN¥12.44B 1.84B USD | CN¥6.14M 905.27K USD | CN¥28.19 4.16 USD | CN¥28.65 4.23 USD | CN¥12.44B 1.84B USD | 56.60 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.28 4.47 USD |
-8.21
|
CN¥12.38B 1.83B USD | CN¥27.62M 4.08M USD | CN¥29.30 4.32 USD | CN¥32.30 4.77 USD | CN¥12.38B 1.83B USD | 38.32 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.23 3.13 USD |
-0.75
|
CN¥12.07B 1.78B USD | CN¥3.91M 577.57K USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥12.07B 1.78B USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.98 10.62 USD |
-5.18
|
CN¥11.05B 1.63B USD | CN¥14.00M 2.07M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.78 2.92 USD |
+0.15
|
CN¥10.86B 1.6B USD | CN¥8.02M 1.18M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.86B 1.6B USD | 35.32 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥10.75B 1.59B USD | CN¥42.09M 6.21M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.89 2.49 USD |
-8.46
|
CN¥10.63B 1.57B USD | CN¥46.70M 6.89M USD | CN¥16.78 2.48 USD | CN¥18.02 2.66 USD | CN¥10.63B 1.57B USD | 41.19 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.44 3.31 USD |
-0.36
|
CN¥10.17B 1.5B USD | CN¥8.25M 1.22M USD | CN¥22.31 3.29 USD | CN¥22.95 3.39 USD | CN¥10.17B 1.5B USD | 70.12 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.80 2.63 USD |
+0.51
|
CN¥9.35B 1.38B USD | CN¥14.17M 2.09M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.35B 1.38B USD | 23.73 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥9.09B 1.34B USD | CN¥56.05M 8.27M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.97 4.42 USD |
+1.35
|
CN¥8.39B 1.24B USD | CN¥33.33M 4.92M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.43 1.83 USD |
-2.2
|
CN¥8.20B 1.21B USD | CN¥9.69M 1.43M USD | CN¥12.37 1.83 USD | CN¥12.72 1.88 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.00B 1.18B USD | CN¥25.18M 3.71M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.28 7.57 USD |
-6.29
|
CN¥6.90B 1.02B USD | CN¥4.32M 638.13K USD | CN¥51.00 7.52 USD | CN¥53.80 7.94 USD | CN¥6.90B 1.02B USD | 73.25 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥6.54B 965.21M USD | CN¥15.43M 2.28M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.54B 965.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.01 0.89 USD |
-2.75
|
CN¥6.42B 947.39M USD | CN¥17.83M 2.63M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥6.42B 947.39M USD | 150.25 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.36 4.33 USD |
+3.86
|
CN¥6.41B 946.23M USD | CN¥8.87M 1.31M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.41B 946.23M USD | 47.35 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥5.92B 872.98M USD | CN¥3.54M 522.96K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥63.66M 9.39M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.96 1.91 USD |
-2.19
|
CN¥5.77B 851.39M USD | CN¥13.48M 1.99M USD | CN¥12.86 1.9 USD | CN¥13.25 1.95 USD | CN¥5.77B 851.39M USD | 29.45 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.59 1.12 USD |
+5.42
|
CN¥5.58B 823.42M USD | CN¥83.01M 12.25M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.58B 823.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.40 1.68 USD |
+3.17
|
CN¥5.36B 791.23M USD | CN¥18.09M 2.67M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.36B 791.23M USD | 25.90 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.27 1.66 USD |
+0.09
|
CN¥5.36B 791M USD | CN¥3.15M 464.04K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.36B 791M USD | 53.66 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.18 2.68 USD |
-2.52
|
CN¥5.31B 782.87M USD | CN¥10.68M 1.58M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥5.31B 782.87M USD | 46.61 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥5.18B 764.76M USD | CN¥13.38M 1.97M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥5.18B 764.76M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.12 1.94 USD |
+1.71
|
CN¥5.04B 743.11M USD | CN¥7.06M 1.04M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥5.04B 743.11M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.10 1.93 USD |
+0.38
|
CN¥4.84B 714.2M USD | CN¥2.70M 398.49K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.84B 714.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.33 1.82 USD |
+2.92
|
CN¥4.69B 691.54M USD | CN¥9.59M 1.42M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.69B 691.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.78 0.71 USD |
+2.58
|
CN¥4.60B 679.4M USD | CN¥9.96M 1.47M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥16.59M 2.45M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥3.99B 589.02M USD | CN¥14.09M 2.08M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.99B 589.02M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.06 5.62 USD |
-0.47
|
CN¥3.81B 561.56M USD | CN¥1.86M 274.95K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 561.56M USD | 190.30 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.61 1.12 USD |
+1.87
|
CN¥3.67B 541.34M USD | CN¥8.31M 1.23M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.67B 541.34M USD | 27.17 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.40 3.6 USD |
+2.35
|
CN¥3.52B 519.72M USD | CN¥5.63M 831.17K USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.52B 519.72M USD | 110.90 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.50 4.65 USD |
+2.27
|
CN¥3.47B 512.16M USD | CN¥5.43M 801.29K USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.47B 512.16M USD | 1050.00 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.00 2.21 USD |
+0.74
|
CN¥3.41B 503.01M USD | CN¥2.29M 337.38K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥3.41B 503.01M USD | 31.25 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥3.38B 499.35M USD | CN¥8.57M 1.26M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.38B 499.35M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥3.23B 476.42M USD | CN¥6.99M 1.03M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.35 1.38 USD |
+0.97
|
CN¥3.10B 457.84M USD | CN¥2.23M 329.7K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.10B 457.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.19 2.09 USD |
+0.57
|
CN¥3.05B 450.19M USD | CN¥11.59M 1.71M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥3.05B 450.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥2.80B 413.37M USD | CN¥3.46M 510.74K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.80B 413.37M USD | 33.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.00 4.43 USD |
0
|
CN¥2.76B 407.72M USD | CN¥811.50K 119.73K USD | CN¥29.61 4.37 USD | CN¥30.40 4.49 USD | CN¥2.76B 407.72M USD | 111.11 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥2.74B 404.62M USD | CN¥8.73M 1.29M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.77 0.41 USD |
+4.53
|
CN¥2.73B 403.32M USD | CN¥114.80M 16.94M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥2.73B 403.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.10 1.64 USD |
+0.09
|
CN¥2.66B 393.07M USD | CN¥2.36M 347.74K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.66B 393.07M USD | 37.00 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥2.65B 391.37M USD | CN¥4.73M 698.15K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.65B 391.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥2.57B 378.47M USD | CN¥4.01M 590.94K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.71 1.58 USD |
+1.9
|
CN¥2.51B 370.96M USD | CN¥6.99M 1.03M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.51B 370.96M USD | 1071.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥2.48B 365.54M USD | CN¥3.65M 537.94K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.48B 365.54M USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.11 0.46 USD |
+3.32
|
CN¥2.38B 351.37M USD | CN¥14.58M 2.15M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.38B 351.37M USD | 77.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.66 4.08 USD |
+2.94
|
CN¥2.32B 342.82M USD | CN¥1.98M 291.51K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.32B 342.82M USD | 22.48 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.74 1.58 USD |
+0.66
|
CN¥2.29B 337.47M USD | CN¥2.81M 414.9K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.29B 337.47M USD | 35.79 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.08 1.78 USD |
+1.34
|
CN¥2.19B 323.05M USD | CN¥1.79M 264.69K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.96 2.35 USD |
+3.64
|
CN¥2.07B 305.28M USD | CN¥1.19M 175.42K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.07B 305.28M USD | 319.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.21 2.83 USD |
+1.91
|
CN¥2.04B 300.5M USD | CN¥999.91K 147.53K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.04B 300.5M USD | 27.05 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.02B 297.62M USD | CN¥9.29M 1.37M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.02B 297.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥1.82B 268.49M USD | CN¥10.83M 1.6M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.82B 268.49M USD | 53.60 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥1.66B 244.62M USD | CN¥5.53M 816.55K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.66B 244.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.07 3.26 USD |
+1.66
|
CN¥1.66B 244.61M USD | CN¥1.22M 180.4K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.66B 244.61M USD | 71.19 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥1.62B 239.29M USD | CN¥2.65M 391.55K USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}