국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.57 10.26 USD |
-3.44
|
CN¥145.87B 21.52B USD | CN¥32.97M 4.86M USD | CN¥69.55 10.26 USD | CN¥72.76 10.74 USD | CN¥145.87B 21.52B USD | 37.60 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.10 11.82 USD |
-5
|
CN¥134.42B 19.83B USD | CN¥28.85M 4.26M USD | CN¥77.66 11.46 USD | CN¥83.57 12.33 USD | CN¥134.42B 19.83B USD | 68.46 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.09 1.78 USD |
+0.42
|
CN¥120.77B 17.82B USD | CN¥43.75M 6.45M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥120.77B 17.82B USD | 37.78 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.02 10.92 USD |
-6.26
|
CN¥116.13B 17.13B USD | CN¥10.75M 1.59M USD | CN¥73.81 10.89 USD | CN¥78.89 11.64 USD | CN¥116.13B 17.13B USD | 24.83 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-0.33
|
CN¥80.00B 11.8B USD | CN¥11.67M 1.72M USD | CN¥12.09 1.78 USD | CN¥12.54 1.85 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.41 6.26 USD |
-0.59
|
CN¥50.49B 7.45B USD | CN¥160.36M 23.66M USD | CN¥42.21 6.23 USD | CN¥44.95 6.63 USD | CN¥50.49B 7.45B USD | 96.38 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.61 2.3 USD |
-3.58
|
CN¥38.37B 5.66B USD | CN¥27.56M 4.07M USD | CN¥15.57 2.3 USD | CN¥16.13 2.38 USD | CN¥38.37B 5.66B USD | 33.21 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.22 4.16 USD |
-1.67
|
CN¥37.69B 5.56B USD | CN¥10.84M 1.6M USD | CN¥27.75 4.09 USD | CN¥28.70 4.23 USD | CN¥37.69B 5.56B USD | 97.31 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.43 2.87 USD |
-4.43
|
CN¥26.15B 3.86B USD | CN¥62.68M 9.25M USD | CN¥19.05 2.81 USD | CN¥20.40 3.01 USD | CN¥26.15B 3.86B USD | 971.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥23.91B 3.53B USD | CN¥13.46M 1.99M USD | CN¥12.92 1.91 USD | CN¥13.17 1.94 USD | CN¥23.91B 3.53B USD | 46.25 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.43 0.95 USD |
-1.53
|
CN¥23.90B 3.53B USD | CN¥30.38M 4.48M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥23.90B 3.53B USD | 23.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.24 3.72 USD |
+1.53
|
CN¥23.35B 3.45B USD | CN¥37.06M 5.47M USD | CN¥24.46 3.61 USD | CN¥25.39 3.75 USD | CN¥23.35B 3.45B USD | 504.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥90.81 13.4 USD |
+4.22
|
CN¥22.53B 3.32B USD | CN¥6.65M 981.01K USD | CN¥83.70 12.35 USD | CN¥91.50 13.5 USD | CN¥22.53B 3.32B USD | 146.46 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.46 12.76 USD |
-3.8
|
CN¥22.45B 3.31B USD | CN¥11.43M 1.69M USD | CN¥85.80 12.66 USD | CN¥89.52 13.21 USD | CN¥22.45B 3.31B USD | 41.76 | CN¥2.07 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥75.99 11.21 USD |
+2.47
|
CN¥21.29B 3.14B USD | CN¥23.52M 3.47M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥21.29B 3.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥18.54B 2.74B USD | CN¥51.10M 7.54M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥18.54B 2.74B USD | 54.11 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.57 4.51 USD |
-3.78
|
CN¥18.52B 2.73B USD | CN¥6.34M 934.81K USD | CN¥30.56 4.51 USD | CN¥32.23 4.76 USD | CN¥18.52B 2.73B USD | 14.35 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.20 4.75 USD |
+3.2
|
CN¥18.45B 2.72B USD | CN¥161.81M 23.87M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.45B 2.72B USD | 94.70 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.69 1.43 USD |
+4.64
|
CN¥18.29B 2.7B USD | CN¥77.04M 11.37M USD | CN¥9.67 1.43 USD | CN¥9.95 1.47 USD | CN¥18.29B 2.7B USD | 44.04 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.44 3.75 USD |
+4.65
|
CN¥16.50B 2.43B USD | CN¥65.27M 9.63M USD | CN¥23.88 3.52 USD | CN¥25.91 3.82 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.87 2.64 USD |
+0.34
|
CN¥16.37B 2.41B USD | CN¥16.97M 2.5M USD | CN¥17.33 2.56 USD | CN¥18.09 2.67 USD | CN¥16.37B 2.41B USD | 55.84 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥38.63M 5.7M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.13 10.5 USD |
-2.27
|
CN¥14.98B 2.21B USD | CN¥16.76M 2.47M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥14.98B 2.21B USD | 273.57 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥14.74B 2.17B USD | CN¥16.65M 2.46M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.74B 2.17B USD | 49.07 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.92 2.5 USD |
-5.37
|
CN¥14.50B 2.14B USD | CN¥38.74M 5.72M USD | CN¥16.90 2.49 USD | CN¥17.88 2.64 USD | CN¥14.50B 2.14B USD | 282.00 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.20 4.16 USD |
-1.91
|
CN¥14.14B 2.09B USD | CN¥21.66M 3.2M USD | CN¥28.15 4.15 USD | CN¥29.00 4.28 USD | CN¥14.14B 2.09B USD | 47.79 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥44.25M 6.53M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.59 4.51 USD |
-7.27
|
CN¥12.50B 1.84B USD | CN¥23.63M 3.49M USD | CN¥29.30 4.32 USD | CN¥32.30 4.77 USD | CN¥12.50B 1.84B USD | 38.72 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.41 4.19 USD |
-0.66
|
CN¥12.49B 1.84B USD | CN¥4.61M 680.12K USD | CN¥28.22 4.16 USD | CN¥28.65 4.23 USD | CN¥12.49B 1.84B USD | 56.82 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.32 3.15 USD |
-0.33
|
CN¥12.12B 1.79B USD | CN¥2.68M 395.94K USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥12.12B 1.79B USD | 59.22 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.66 10.87 USD |
-2.96
|
CN¥11.31B 1.67B USD | CN¥11.70M 1.73M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.95 2.94 USD |
+1.01
|
CN¥10.95B 1.62B USD | CN¥6.52M 962.05K USD | CN¥19.32 2.85 USD | CN¥20.05 2.96 USD | CN¥10.95B 1.62B USD | 35.62 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥10.77B 1.59B USD | CN¥35.04M 5.17M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥17.06 2.52 USD |
-7.53
|
CN¥10.74B 1.58B USD | CN¥34.93M 5.15M USD | CN¥17.03 2.51 USD | CN¥18.02 2.66 USD | CN¥10.74B 1.58B USD | 41.60 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.58 3.33 USD |
+0.27
|
CN¥10.23B 1.51B USD | CN¥6.56M 968.28K USD | CN¥22.31 3.29 USD | CN¥22.95 3.39 USD | CN¥10.23B 1.51B USD | 70.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.77 2.62 USD |
+0.34
|
CN¥9.34B 1.38B USD | CN¥12.06M 1.78M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.34B 1.38B USD | 23.69 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.12 1.2 USD |
-2.75
|
CN¥9.01B 1.33B USD | CN¥49.57M 7.31M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.51 4.35 USD |
-0.2
|
CN¥8.26B 1.22B USD | CN¥28.72M 4.24M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.26B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.52 1.85 USD |
-1.49
|
CN¥8.26B 1.22B USD | CN¥7.39M 1.09M USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥8.03B 1.18B USD | CN¥22.02M 3.25M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥8.03B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.66 7.62 USD |
-5.61
|
CN¥6.95B 1.03B USD | CN¥3.52M 519.42K USD | CN¥51.14 7.55 USD | CN¥53.80 7.94 USD | CN¥6.95B 1.03B USD | 73.79 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥6.59B 972.29M USD | CN¥12.19M 1.8M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥6.59B 972.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥6.44B 950.54M USD | CN¥14.91M 2.2M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.16 4.3 USD |
+3.15
|
CN¥6.37B 939.79M USD | CN¥6.79M 1M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.37B 939.79M USD | 47.03 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥3.14M 463.73K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥62.48M 9.22M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.04 1.92 USD |
-1.58
|
CN¥5.81B 856.64M USD | CN¥11.54M 1.7M USD | CN¥12.86 1.9 USD | CN¥13.25 1.95 USD | CN¥5.81B 856.64M USD | 29.63 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.60 1.12 USD |
+5.56
|
CN¥5.59B 824.5M USD | CN¥75.05M 11.07M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.59B 824.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.56 1.71 USD |
+4.62
|
CN¥5.44B 802.34M USD | CN¥15.52M 2.29M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.44B 802.34M USD | 26.27 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.35 1.67 USD |
+0.8
|
CN¥5.40B 796.61M USD | CN¥2.30M 338.79K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.40B 796.61M USD | 54.04 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.31 2.7 USD |
-1.82
|
CN¥5.34B 788.47M USD | CN¥8.63M 1.27M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥5.34B 788.47M USD | 46.94 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.88 0.87 USD |
+0.68
|
CN¥5.21B 768.68M USD | CN¥10.89M 1.61M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥5.21B 768.68M USD | 294.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.18 1.94 USD |
+2.17
|
CN¥5.06B 746.51M USD | CN¥5.95M 878.46K USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥5.06B 746.51M USD | 73.22 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥4.89B 721.84M USD | CN¥2.15M 317.07K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.89B 721.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.74 1.88 USD |
+6.33
|
CN¥4.84B 714.53M USD | CN¥7.87M 1.16M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.84B 714.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.81 0.71 USD |
+3.22
|
CN¥4.63B 683.66M USD | CN¥8.54M 1.26M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥16.32M 2.41M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥4.01B 591.67M USD | CN¥12.30M 1.82M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥4.01B 591.67M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.51 5.68 USD |
+0.71
|
CN¥3.85B 568.2M USD | CN¥1.62M 238.64K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.85B 568.2M USD | 192.54 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.62 1.12 USD |
+2.01
|
CN¥3.67B 542.05M USD | CN¥6.21M 916.65K USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.67B 542.05M USD | 27.21 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.41 3.6 USD |
+2.39
|
CN¥3.52B 519.93M USD | CN¥5.02M 740.59K USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.52B 519.93M USD | 110.95 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.31 4.62 USD |
+1.66
|
CN¥3.45B 509.07M USD | CN¥4.61M 680.08K USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.45B 509.07M USD | 1043.66 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.90 2.2 USD |
+0.07
|
CN¥3.39B 499.65M USD | CN¥1.95M 287.18K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥3.39B 499.65M USD | 31.04 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.50 0.81 USD |
+1.66
|
CN¥3.37B 496.64M USD | CN¥5.44M 802.04K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥3.37B 496.64M USD | 110.00 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥3.23B 476.42M USD | CN¥6.23M 918.95K USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥3.12B 460.28M USD | CN¥1.84M 271.22K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.12B 460.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.19 2.09 USD |
+0.57
|
CN¥3.05B 450.19M USD | CN¥9.95M 1.47M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥3.05B 450.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥2.81B 414.73M USD | CN¥2.98M 439.46K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.81B 414.73M USD | 33.77 | CN¥0.36 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.80 0.41 USD |
+5.68
|
CN¥2.76B 407.69M USD | CN¥106.20M 15.67M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥2.76B 407.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.99 4.42 USD |
-0.03
|
CN¥2.76B 407.59M USD | CN¥636.90K 93.97K USD | CN¥29.61 4.37 USD | CN¥30.24 4.46 USD | CN¥2.76B 407.59M USD | 111.07 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.76B 407.21M USD | CN¥7.76M 1.14M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.67B 394.28M USD | CN¥4.05M 597.81K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.67B 394.28M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.10 1.64 USD |
+0.09
|
CN¥2.66B 393.07M USD | CN¥2.05M 302.93K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.66B 393.07M USD | 37.00 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥2.61B 384.52M USD | CN¥3.39M 500.72K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.61B 384.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.82 1.6 USD |
+2.95
|
CN¥2.54B 374.77M USD | CN¥6.07M 895.6K USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.54B 374.77M USD | 1082.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.49B 367.14M USD | CN¥2.99M 440.65K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.49B 367.14M USD | 344.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.12 0.46 USD |
+3.65
|
CN¥2.39B 352.5M USD | CN¥12.40M 1.83M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.39B 352.5M USD | 78.00 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.79 1.59 USD |
+1.12
|
CN¥2.30B 339.04M USD | CN¥2.52M 372.23K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.30B 339.04M USD | 35.96 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.31 4.03 USD |
+1.64
|
CN¥2.29B 338.48M USD | CN¥1.10M 162.81K USD | CN¥26.63 3.93 USD | CN¥27.50 4.06 USD | CN¥2.29B 338.48M USD | 22.20 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.13 1.79 USD |
+1.76
|
CN¥2.20B 324.38M USD | CN¥1.54M 227.46K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.20B 324.38M USD | 50.54 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.95 2.35 USD |
+3.57
|
CN¥2.07B 305.09M USD | CN¥1.05M 154.47K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.07B 305.09M USD | 319.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.24 2.84 USD |
+2.07
|
CN¥2.04B 300.97M USD | CN¥838.81K 123.76K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.04B 300.97M USD | 27.09 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.91 0.58 USD |
+3.17
|
CN¥2.03B 299.92M USD | CN¥8.01M 1.18M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥1.84B 270.99M USD | CN¥8.37M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.84B 270.99M USD | 54.10 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.90 0.87 USD |
+2.08
|
CN¥1.68B 247.55M USD | CN¥4.54M 669.71K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.68B 247.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.32 3.29 USD |
+2.81
|
CN¥1.68B 247.38M USD | CN¥920.96K 135.88K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.68B 247.38M USD | 72.00 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥1.63B 239.93M USD | CN¥2.07M 304.73K USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥1.63B 239.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}