국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.86 8.32 USD |
-2.62
|
CN¥123.31B 17.15B USD | CN¥46.08M 6.41M USD | CN¥59.52 8.28 USD | CN¥61.97 8.62 USD | CN¥123.31B 17.15B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥64.71 9 USD |
+2.6
|
CN¥101.61B 14.13B USD | CN¥20.30M 2.82M USD | CN¥63.07 8.77 USD | CN¥65.85 9.16 USD | CN¥101.61B 14.13B USD | 29.28 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.78 1.36 USD |
+0.51
|
CN¥97.70B 13.58B USD | CN¥26.18M 3.64M USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥97.70B 13.58B USD | 122.25 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.75 4.55 USD |
-0.76
|
CN¥54.96B 7.64B USD | CN¥46.28M 6.43M USD | CN¥32.70 4.55 USD | CN¥34.35 4.78 USD | CN¥54.96B 7.64B USD | 31.19 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.01 4.45 USD |
-2.91
|
CN¥38.11B 5.3B USD | CN¥125.77M 17.49M USD | CN¥31.50 4.38 USD | CN¥33.96 4.72 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.07 4.32 USD |
-5.04
|
CN¥28.44B 3.95B USD | CN¥59.41M 8.26M USD | CN¥30.76 4.28 USD | CN¥32.90 4.57 USD | CN¥28.44B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.62 7.46 USD |
-0.22
|
CN¥27.22B 3.78B USD | CN¥1.59M 220.45K USD | CN¥53.37 7.42 USD | CN¥54.45 7.57 USD | CN¥27.22B 3.78B USD | 32.49 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.20 1 USD |
+0.42
|
CN¥26.77B 3.72B USD | CN¥30.94M 4.3M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥26.77B 3.72B USD | 24.82 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.87 2.62 USD |
-1.41
|
CN¥25.20B 3.5B USD | CN¥6.72M 933.75K USD | CN¥18.81 2.62 USD | CN¥19.22 2.67 USD | CN¥25.20B 3.5B USD | 85.77 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.61 4.12 USD |
+1.65
|
CN¥24.62B 3.42B USD | CN¥20.62M 2.87M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥24.62B 3.42B USD | 45.55 | CN¥0.65 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥21.99B 3.06B USD | CN¥48.95M 6.81M USD | CN¥11.58 1.61 USD | CN¥12.08 1.68 USD | CN¥21.99B 3.06B USD | 40.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.64 3.29 USD |
-4.14
|
CN¥21.87B 3.04B USD | CN¥60.21M 8.37M USD | CN¥23.42 3.26 USD | CN¥25.00 3.48 USD | CN¥21.87B 3.04B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
-2.49
|
CN¥21.67B 3.01B USD | CN¥31.16M 4.33M USD | CN¥11.68 1.62 USD | CN¥12.14 1.69 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.61 4.95 USD |
+1.86
|
CN¥21.64B 3.01B USD | CN¥9.14M 1.27M USD | CN¥35.10 4.88 USD | CN¥36.40 5.06 USD | CN¥21.64B 3.01B USD | 16.11 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.68 2.18 USD |
-3.09
|
CN¥21.14B 2.94B USD | CN¥162.28M 22.56M USD | CN¥15.61 2.17 USD | CN¥16.75 2.33 USD | CN¥21.14B 2.94B USD | 156.80 | CN¥0.10 0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥38.17 5.31 USD |
-4.81
|
CN¥19.14B 2.66B USD | CN¥92.97M 12.93M USD | CN¥37.71 5.24 USD | CN¥41.18 5.73 USD | CN¥19.14B 2.66B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.01 0.7 USD |
-0.99
|
CN¥19.07B 2.65B USD | CN¥38.71M 5.38M USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥19.07B 2.65B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.01 2.92 USD |
-8.53
|
CN¥14.61B 2.03B USD | CN¥92.80M 12.9M USD | CN¥21.00 2.92 USD | CN¥22.88 3.18 USD | CN¥14.61B 2.03B USD | 233.44 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.61 1.75 USD |
-1.41
|
CN¥14.03B 1.95B USD | CN¥6.47M 900.28K USD | CN¥12.54 1.74 USD | CN¥12.88 1.79 USD | CN¥14.03B 1.95B USD | 54.82 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.28 4.35 USD |
+0.71
|
CN¥13.75B 1.91B USD | CN¥6.36M 884.22K USD | CN¥30.71 4.27 USD | CN¥31.38 4.36 USD | CN¥13.75B 1.91B USD | 33.27 | CN¥0.94 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.41 2.84 USD |
-2.86
|
CN¥13.47B 1.87B USD | CN¥13.57M 1.89M USD | CN¥20.34 2.83 USD | CN¥20.97 2.92 USD | CN¥13.47B 1.87B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.68 6.49 USD |
-1.87
|
CN¥13.08B 1.82B USD | CN¥28.11M 3.91M USD | CN¥46.11 6.41 USD | CN¥49.70 6.91 USD | CN¥13.08B 1.82B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.09 1.96 USD |
-0.49
|
CN¥13.00B 1.81B USD | CN¥16.77M 2.33M USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥13.00B 1.81B USD | 52.18 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.47 6.88 USD |
-3.64
|
CN¥12.85B 1.79B USD | CN¥17.46M 2.43M USD | CN¥49.11 6.83 USD | CN¥51.90 7.22 USD | CN¥12.85B 1.79B USD | 72.75 | CN¥0.68 0.09 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥12.30B 1.71B USD | CN¥24.22M 3.37M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.31 1.71 USD |
-5.45
|
CN¥11.91B 1.66B USD | CN¥109.31M 15.2M USD | CN¥12.20 1.7 USD | CN¥13.30 1.85 USD | CN¥11.91B 1.66B USD | 102.58 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.25 2.82 USD |
+0.55
|
CN¥11.51B 1.6B USD | CN¥3.53M 490.36K USD | CN¥20.10 2.79 USD | CN¥20.37 2.83 USD | CN¥11.51B 1.6B USD | 20.87 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.38 0.89 USD |
-3.33
|
CN¥11.24B 1.56B USD | CN¥31.76M 4.42M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥11.24B 1.56B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.50 6.05 USD |
+2.3
|
CN¥10.79B 1.5B USD | CN¥8.12M 1.13M USD | CN¥42.51 5.91 USD | CN¥44.42 6.18 USD | CN¥10.79B 1.5B USD | 70.16 | CN¥0.62 0.09 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.80 3.45 USD |
-2.44
|
CN¥10.43B 1.45B USD | CN¥18.45M 2.57M USD | CN¥24.63 3.42 USD | CN¥25.97 3.61 USD | CN¥10.43B 1.45B USD | 88.57 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.41 2.56 USD |
-1.02
|
CN¥9.81B 1.36B USD | CN¥3.80M 528.51K USD | CN¥18.35 2.55 USD | CN¥18.60 2.59 USD | CN¥9.81B 1.36B USD | 9.39 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.93 2.35 USD |
+0.47
|
CN¥9.30B 1.29B USD | CN¥19.04M 2.65M USD | CN¥16.47 2.29 USD | CN¥17.06 2.37 USD | CN¥9.30B 1.29B USD | 44.55 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.99 1.67 USD |
-1.07
|
CN¥9.29B 1.29B USD | CN¥13.26M 1.84M USD | CN¥11.95 1.66 USD | CN¥12.21 1.7 USD | CN¥9.29B 1.29B USD | 36.33 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.88 1.93 USD |
-2.53
|
CN¥8.74B 1.21B USD | CN¥17.61M 2.45M USD | CN¥13.85 1.93 USD | CN¥14.37 2 USD | CN¥8.74B 1.21B USD | 38.55 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.29B 1.15B USD | CN¥15.14M 2.1M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥8.17B 1.14B USD | CN¥9.12M 1.27M USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.87 2.21 USD |
-0.56
|
CN¥7.55B 1.05B USD | CN¥11.65M 1.62M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.55B 1.05B USD | 61.03 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.48 5.77 USD |
-1.54
|
CN¥7.25B 1.01B USD | CN¥2.55M 354.24K USD | CN¥41.32 5.75 USD | CN¥42.44 5.9 USD | CN¥7.25B 1.01B USD | 112.10 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.27 1.01 USD |
-1.22
|
CN¥7.00B 973.76M USD | CN¥14.14M 1.97M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥7.00B 973.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.05 4.46 USD |
-3.52
|
CN¥6.79B 943.65M USD | CN¥5.04M 700.41K USD | CN¥31.50 4.38 USD | CN¥33.38 4.64 USD | CN¥6.79B 943.65M USD | 94.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
-1.45
|
CN¥6.76B 939.86M USD | CN¥47.55M 6.61M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.09 0.85 USD |
-2.09
|
CN¥6.51B 905.18M USD | CN¥19.46M 2.71M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥6.51B 905.18M USD | 121.79 | CN¥0.05 0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.63 2.31 USD |
+0.79
|
CN¥6.38B 887.63M USD | CN¥5.02M 697.59K USD | CN¥16.33 2.27 USD | CN¥16.77 2.33 USD | CN¥6.38B 887.63M USD | 83.14 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥6.36B 884.53M USD | CN¥10.63M 1.48M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥6.36B 884.53M USD | 21.11 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.06 2.37 USD |
-0.7
|
CN¥6.30B 876.49M USD | CN¥4.10M 569.7K USD | CN¥16.95 2.36 USD | CN¥17.15 2.38 USD | CN¥6.30B 876.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.70 3.99 USD |
-1.64
|
CN¥6.27B 871.65M USD | CN¥12.97M 1.8M USD | CN¥28.68 3.99 USD | CN¥29.96 4.17 USD | CN¥6.27B 871.65M USD | 49.48 | CN¥0.58 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.93 2.08 USD |
+1.22
|
CN¥6.23B 866.9M USD | CN¥24.32M 3.38M USD | CN¥14.43 2.01 USD | CN¥15.34 2.13 USD | CN¥6.23B 866.9M USD | 165.88 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.96 1.94 USD |
-1.62
|
CN¥6.22B 864.21M USD | CN¥9.61M 1.34M USD | CN¥13.81 1.92 USD | CN¥14.18 1.97 USD | CN¥6.22B 864.21M USD | 36.73 | CN¥0.38 0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.64 1.62 USD |
-1.36
|
CN¥5.97B 830.47M USD | CN¥3.65M 507.82K USD | CN¥11.43 1.59 USD | CN¥11.80 1.64 USD | CN¥5.97B 830.47M USD | 24.76 | CN¥0.47 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
0
|
CN¥5.93B 824.14M USD | CN¥15.67M 2.18M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.12 1.27 USD |
+3.99
|
CN¥5.91B 822.4M USD | CN¥146.92M 20.43M USD | CN¥8.65 1.2 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.85 1.09 USD |
-2
|
CN¥5.77B 802.54M USD | CN¥20.00M 2.78M USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥5.77B 802.54M USD | 112.14 | CN¥0.07 0.009 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.89 0.96 USD |
-1.43
|
CN¥5.60B 778.25M USD | CN¥66.43M 9.24M USD | CN¥6.70 0.93 USD | CN¥6.97 0.97 USD | CN¥5.60B 778.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.76 1.36 USD |
+0.1
|
CN¥5.59B 777.74M USD | CN¥104.04M 14.47M USD | CN¥9.75 1.36 USD | CN¥10.37 1.44 USD | CN¥5.59B 777.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.38 1.86 USD |
-0.07
|
CN¥5.47B 760.38M USD | CN¥2.51M 349.67K USD | CN¥13.30 1.85 USD | CN¥13.49 1.88 USD | CN¥5.47B 760.38M USD | 16.93 | CN¥0.79 0.11 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.27 1.29 USD |
+2.32
|
CN¥5.42B 754.3M USD | CN¥78.00M 10.85M USD | CN¥8.86 1.23 USD | CN¥9.47 1.32 USD | CN¥5.42B 754.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥33.78 4.7 USD |
-3.9
|
CN¥5.18B 719.66M USD | CN¥6.01M 835.22K USD | CN¥33.53 4.66 USD | CN¥35.17 4.89 USD | CN¥5.18B 719.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.44 2.56 USD |
-3.81
|
CN¥5.16B 718.07M USD | CN¥30.86M 4.29M USD | CN¥18.28 2.54 USD | CN¥19.66 2.73 USD | CN¥5.16B 718.07M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.76 1.5 USD |
+0.09
|
CN¥5.06B 703.77M USD | CN¥3.13M 435.75K USD | CN¥10.67 1.48 USD | CN¥10.78 1.5 USD | CN¥5.06B 703.77M USD | 31.64 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.61 0.78 USD |
-1.23
|
CN¥5.02B 698.2M USD | CN¥8.28M 1.15M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥5.02B 698.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.78 0.53 USD |
-0.53
|
CN¥4.82B 670.79M USD | CN¥12.65M 1.76M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥4.82B 670.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.46 2.29 USD |
-0.54
|
CN¥4.80B 667.96M USD | CN¥11.50M 1.6M USD | CN¥16.05 2.23 USD | CN¥16.58 2.31 USD | CN¥4.80B 667.96M USD | 32.27 | CN¥0.51 0.07 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.34 4.91 USD |
-1.45
|
CN¥4.75B 661.08M USD | CN¥5.41M 752.25K USD | CN¥34.79 4.84 USD | CN¥38.21 5.31 USD | CN¥4.75B 661.08M USD | 45.30 | CN¥0.78 0.11 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.05 1.95 USD |
-1.2
|
CN¥4.66B 648.33M USD | CN¥5.18M 720.69K USD | CN¥13.98 1.94 USD | CN¥14.30 1.99 USD | CN¥4.66B 648.33M USD | 156.11 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.12 1.55 USD |
+0.18
|
CN¥4.26B 592.95M USD | CN¥1.89M 262.42K USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥4.26B 592.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.46 2.43 USD |
-1.13
|
CN¥3.97B 551.76M USD | CN¥2.64M 367.48K USD | CN¥17.37 2.42 USD | CN¥17.80 2.47 USD | CN¥3.97B 551.76M USD | 58.19 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.69 5.38 USD |
-0.85
|
CN¥3.87B 537.96M USD | CN¥951.20K 132.26K USD | CN¥38.50 5.35 USD | CN¥39.45 5.49 USD | CN¥3.87B 537.96M USD | 113.79 | CN¥0.34 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.25 0.87 USD |
-0.16
|
CN¥3.82B 531.84M USD | CN¥34.90M 4.85M USD | CN¥6.10 0.85 USD | CN¥6.48 0.9 USD | CN¥3.82B 531.84M USD | 52.08 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.74B 520.33M USD | CN¥4.50M 626.14K USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥3.74B 520.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.62 1.06 USD |
-1.04
|
CN¥3.67B 510.81M USD | CN¥10.50M 1.46M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.67B 510.81M USD | 40.10 | CN¥0.19 0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥3.65B 508.01M USD | CN¥9.44M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.41 1.31 USD | CN¥3.65B 508.01M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.73 3.44 USD |
-0.8
|
CN¥3.57B 496.39M USD | CN¥2.05M 285.66K USD | CN¥24.61 3.42 USD | CN¥25.15 3.5 USD | CN¥3.57B 496.39M USD | 13.15 | CN¥1.88 0.26 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.36 0.61 USD |
+4.56
|
CN¥3.33B 462.54M USD | CN¥20.72M 2.88M USD | CN¥4.13 0.57 USD | CN¥4.38 0.61 USD | CN¥3.33B 462.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.30 0.6 USD |
+0.47
|
CN¥3.29B 457.82M USD | CN¥20.64M 2.87M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥3.29B 457.82M USD | 86.00 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.86 1.23 USD |
-1.88
|
CN¥3.20B 444.9M USD | CN¥5.39M 749.57K USD | CN¥8.82 1.23 USD | CN¥9.06 1.26 USD | CN¥3.20B 444.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥3.12B 433.59M USD | CN¥79.84M 11.1M USD | CN¥3.08 0.43 USD | CN¥3.20 0.44 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.90 5.13 USD |
-1.15
|
CN¥3.11B 431.73M USD | CN¥1.47M 205.07K USD | CN¥36.51 5.08 USD | CN¥37.64 5.23 USD | CN¥3.11B 431.73M USD | 194.21 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.76 0.52 USD |
-2.08
|
CN¥3.08B 428.44M USD | CN¥7.70M 1.07M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.08B 428.44M USD | 28.92 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.98 1.8 USD |
+0.62
|
CN¥3.00B 417.18M USD | CN¥3.86M 536.53K USD | CN¥12.84 1.79 USD | CN¥13.05 1.81 USD | CN¥3.00B 417.18M USD | 43.26 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.00 1.67 USD |
-2.28
|
CN¥2.82B 391.69M USD | CN¥7.39M 1.03M USD | CN¥11.79 1.64 USD | CN¥12.30 1.71 USD | CN¥2.82B 391.69M USD | 240.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.51 1.6 USD |
-2.79
|
CN¥2.76B 384.09M USD | CN¥11.78M 1.64M USD | CN¥11.12 1.55 USD | CN¥11.87 1.65 USD | CN¥2.76B 384.09M USD | 63.94 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.97 3.47 USD |
-2
|
CN¥2.75B 382.59M USD | CN¥4.15M 577.43K USD | CN¥24.73 3.44 USD | CN¥25.95 3.61 USD | CN¥2.75B 382.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.60 1.75 USD |
-2.48
|
CN¥2.71B 376.7M USD | CN¥19.64M 2.73M USD | CN¥12.52 1.74 USD | CN¥13.12 1.82 USD | CN¥2.71B 376.7M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.22 1.7 USD |
+0.08
|
CN¥2.63B 365.32M USD | CN¥7.34M 1.02M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥2.63B 365.32M USD | 37.03 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.06 2.79 USD |
+1.52
|
CN¥2.60B 361.59M USD | CN¥4.16M 578.18K USD | CN¥19.56 2.72 USD | CN¥20.18 2.81 USD | CN¥2.60B 361.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.75 4.14 USD |
-0.53
|
CN¥2.50B 347.47M USD | CN¥1.45M 201.2K USD | CN¥29.56 4.11 USD | CN¥30.05 4.18 USD | CN¥2.50B 347.47M USD | 26.09 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥2.43B 338.29M USD | CN¥8.16M 1.13M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥2.43B 338.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.27 1.85 USD |
+0.3
|
CN¥2.42B 336.37M USD | CN¥2.44M 338.8K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.42B 336.37M USD | 53.07 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.42 3.12 USD |
-0.22
|
CN¥2.38B 330.5M USD | CN¥866.45K 120.47K USD | CN¥22.25 3.09 USD | CN¥22.55 3.14 USD | CN¥2.38B 330.5M USD | 32.97 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.47 0.9 USD |
-2.56
|
CN¥2.11B 293.26M USD | CN¥7.52M 1.05M USD | CN¥6.45 0.9 USD | CN¥6.67 0.93 USD | CN¥2.11B 293.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.26 3.79 USD |
-1.94
|
CN¥2.04B 283.51M USD | CN¥1.31M 181.45K USD | CN¥27.11 3.77 USD | CN¥28.15 3.91 USD | CN¥2.04B 283.51M USD | 69.89 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.01 0.97 USD |
-1.68
|
CN¥1.99B 277.18M USD | CN¥10.94M 1.52M USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥1.99B 277.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.53 1.6 USD |
-2.29
|
CN¥1.85B 256.54M USD | CN¥1.53M 212.48K USD | CN¥11.42 1.59 USD | CN¥11.92 1.66 USD | CN¥1.85B 256.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.42 0.48 USD |
-4.47
|
CN¥1.48B 205.65M USD | CN¥19.63M 2.73M USD | CN¥3.40 0.47 USD | CN¥3.57 0.5 USD | CN¥1.48B 205.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}