국가: 중국 거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.68 1.21 USD |
-0.46
|
$87.89B 12.22B USD | $6.33M 879.82K USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.89B 12.22B USD | 108.50 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.08 4.32 USD |
-0.35
|
$57.33B 7.97B USD | $6.52M 906.27K USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.33B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.34 4.08 USD |
-0.17
|
$43.34B 6.03B USD | $6.09M 846.17K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.34B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $5.02M 698.14K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
-1.48
|
$35.95B 5B USD | $28.02M 3.9M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+0.11
|
$34.29B 4.77B USD | $5.25M 730.36K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.88 0.96 USD |
-1.29
|
$34.14B 4.75B USD | $13.84M 1.92M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.14B 4.75B USD | 16.78 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.62 4.54 USD |
-0.24
|
$30.57B 4.25B USD | $1.68M 233.47K USD | $32.52 4.52 USD | $32.85 4.57 USD | $30.57B 4.25B USD | 21.60 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
+1.07
|
$27.06B 3.76B USD | $11.41M 1.59M USD | $11.26 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.29 3.93 USD |
+0.5
|
$26.54B 3.69B USD | $2.61M 363.2K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.54B 3.69B USD | 46.37 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.41 3.39 USD |
-1.45
|
$25.62B 3.56B USD | $6.15M 855.21K USD | $24.33 3.38 USD | $24.9 3.46 USD | $25.62B 3.56B USD | 34.38 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.23 2.12 USD |
+1.47
|
$25.56B 3.55B USD | $12.78M 1.78M USD | $14.89 2.07 USD | $15.3 2.13 USD | $25.56B 3.55B USD | 24.56 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.47 4.24 USD |
-0.91
|
$25.33B 3.52B USD | $9.8M 1.36M USD | $30.34 4.22 USD | $30.86 4.29 USD | $25.33B 3.52B USD | 34.23 | $0.89 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.74 4.41 USD |
+1.24
|
$23.93B 3.33B USD | $2M 277.57K USD | $31.21 4.34 USD | $31.74 4.41 USD | $23.93B 3.33B USD | 24.22 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.55 6.19 USD |
+0.13
|
$23.27B 3.24B USD | $2.84M 394.25K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.27B 3.24B USD | 65.51 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.62 6.34 USD |
-1.13
|
$23.16B 3.22B USD | $1.65M 229.03K USD | $45.55 6.33 USD | $46.27 6.43 USD | $23.16B 3.22B USD | 28.51 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.28 4.21 USD |
+0.26
|
$23.01B 3.2B USD | $2.86M 398.14K USD | $29.95 4.16 USD | $30.56 4.25 USD | $23.01B 3.2B USD | 25.23 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $4.37M 607.2K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.26 4.35 USD |
-0.1
|
$21.61B 3B USD | $6.41M 891.14K USD | $31 4.31 USD | $31.48 4.38 USD | $21.61B 3B USD | 72.69 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $14.7M 2.04M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.81 1.5 USD |
-0.64
|
$20.65B 2.87B USD | $8.62M 1.2M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.65B 2.87B USD | 11.03 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.09 2.1 USD |
+0.67
|
$20.15B 2.8B USD | $1.67M 231.55K USD | $14.91 2.07 USD | $15.14 2.11 USD | $20.15B 2.8B USD | 79.42 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.15 0.72 USD |
-0.58
|
$19.26B 2.68B USD | $13.81M 1.92M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.26B 2.68B USD | 11.97 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.21 1.42 USD |
-0.1
|
$18.85B 2.62B USD | $6.79M 944.58K USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.85B 2.62B USD | 37.81 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-0.5
|
$17.16B 2.39B USD | $1.04M 144.97K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.06 3.48 USD |
+0.48
|
$17.02B 2.37B USD | $30.67M 4.26M USD | $23.67 3.29 USD | $25.14 3.5 USD | $17.02B 2.37B USD | 0 | -$1.52 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.12
|
$16.95B 2.36B USD | $4.13M 573.64K USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+0.47
|
$16.57B 2.3B USD | $11.93M 1.66M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.57B 2.3B USD | 26.75 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.41 4.92 USD |
-0.23
|
$15.57B 2.16B USD | $6.35M 883.58K USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.57B 2.16B USD | 37.67 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.73 2.47 USD |
+0.85
|
$14.99B 2.08B USD | $5.42M 753.61K USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.99B 2.08B USD | 18.46 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-0.94
|
$14.75B 2.05B USD | $7.92M 1.1M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.72 1.63 USD |
-0.26
|
$14.54B 2.02B USD | $2.39M 331.99K USD | $11.69 1.63 USD | $11.85 1.65 USD | $14.54B 2.02B USD | 19.86 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.9 1.65 USD |
0
|
$14.17B 1.97B USD | $3.6M 500.95K USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.86 3.46 USD |
0
|
$14.13B 1.96B USD | $2.87M 399.32K USD | $24.63 3.42 USD | $24.98 3.47 USD | $14.13B 1.96B USD | 20.54 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
-0.56
|
$14.04B 1.95B USD | $7.4M 1.03M USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.45 1.45 USD |
-0.1
|
$14.03B 1.95B USD | $12.68M 1.76M USD | $10.39 1.44 USD | $10.51 1.46 USD | $14.03B 1.95B USD | 47.50 | $0.22 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.35 3.52 USD |
-1.59
|
$13.5B 1.88B USD | $7.7M 1.07M USD | $25.14 3.5 USD | $25.76 3.58 USD | $13.5B 1.88B USD | 8.59 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
-1.26
|
$13.42B 1.87B USD | $14.57M 2.03M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.7 3.43 USD |
+4.18
|
$13.31B 1.85B USD | $8.71M 1.21M USD | $23.66 3.29 USD | $24.86 3.46 USD | $13.31B 1.85B USD | 13.64 | $1.81 0.25 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.43 1.03 USD |
-0.8
|
$13.08B 1.82B USD | $42.42M 5.9M USD | $7.38 1.03 USD | $7.53 1.05 USD | $13.08B 1.82B USD | 123.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.02 0.7 USD |
-0.99
|
$13B 1.81B USD | $24.11M 3.35M USD | $4.97 0.69 USD | $5.09 0.71 USD | $13B 1.81B USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
-0.45
|
$12.84B 1.79B USD | $6.52M 906.09K USD | $11.13 1.55 USD | $11.34 1.58 USD | $12.84B 1.79B USD | 39.78 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.19 5.73 USD |
+0.46
|
$12.55B 1.75B USD | $1.62M 224.78K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.55B 1.75B USD | 102.97 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42 5.84 USD |
-0.92
|
$12.12B 1.68B USD | $2.14M 296.9K USD | $41.23 5.73 USD | $42.35 5.89 USD | $12.12B 1.68B USD | 31.34 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.4 1.45 USD |
+1.36
|
$11.58B 1.61B USD | $6.15M 854.69K USD | $10.25 1.43 USD | $10.48 1.46 USD | $11.58B 1.61B USD | 65.00 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.36 2 USD |
+0.63
|
$11.23B 1.56B USD | $9.24M 1.28M USD | $14.16 1.97 USD | $14.44 2.01 USD | $11.23B 1.56B USD | 46.32 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $2.05M 285.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.66 1.62 USD |
-0.43
|
$10.67B 1.48B USD | $3.23M 449.07K USD | $11.63 1.62 USD | $11.83 1.64 USD | $10.67B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.22 1.56 USD |
+1.45
|
$10.38B 1.44B USD | $6.47M 899.58K USD | $11.04 1.54 USD | $11.23 1.56 USD | $10.38B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.71 2.32 USD |
-1.12
|
$10.29B 1.43B USD | $1.35M 187.31K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.29B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.12 1.55 USD |
-1.24
|
$10.24B 1.42B USD | $2.53M 351.61K USD | $11.11 1.54 USD | $11.27 1.57 USD | $10.24B 1.42B USD | 18.84 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.91 1.52 USD |
+0.65
|
$10.15B 1.41B USD | $4.19M 582.06K USD | $10.8 1.5 USD | $10.97 1.53 USD | $10.15B 1.41B USD | 45.45 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.45 0.76 USD |
-0.91
|
$10.14B 1.41B USD | $7.09M 986.19K USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.14B 1.41B USD | 272.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.05 2.65 USD |
+0.37
|
$10.1B 1.4B USD | $26.53M 3.69M USD | $18.73 2.6 USD | $19.2 2.67 USD | $10.1B 1.4B USD | 32.28 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.72 1.21 USD |
+0.93
|
$9.24B 1.28B USD | $6.65M 925.07K USD | $8.6 1.2 USD | $8.78 1.22 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
-0.52
|
$9.1B 1.26B USD | $3.19M 443.95K USD | $7.56 1.05 USD | $7.68 1.07 USD | $9.1B 1.26B USD | 189.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.34 1.44 USD |
-0.67
|
$8.92B 1.24B USD | $8.89M 1.24M USD | $10.26 1.43 USD | $10.46 1.45 USD | $8.92B 1.24B USD | 129.25 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+5.92
|
$8.8B 1.22B USD | $15.46M 2.15M USD | $17.28 2.4 USD | $18.79 2.61 USD | $8.8B 1.22B USD | 54.17 | $0.34 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.67 1.62 USD |
+3.18
|
$8.58B 1.19B USD | $108.73M 15.12M USD | $10.71 1.49 USD | $11.8 1.64 USD | $8.58B 1.19B USD | 166.71 | $0.07 0.009 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.22 0.73 USD |
-1.51
|
$8.35B 1.16B USD | $9.01M 1.25M USD | $5.2 0.72 USD | $5.31 0.74 USD | $8.35B 1.16B USD | 0 | -$1.65 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.21 1.56 USD |
+1.91
|
$8.24B 1.15B USD | $12.02M 1.67M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.24B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
-0.68
|
$8.24B 1.15B USD | $12.17M 1.69M USD | $7.23 1.01 USD | $7.41 1.03 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.06 4.04 USD |
-0.07
|
$8.14B 1.13B USD | $1.57M 218.67K USD | $28.88 4.02 USD | $29.25 4.07 USD | $8.14B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.63 2.45 USD |
+5.07
|
$7.99B 1.11B USD | $19.4M 2.7M USD | $16.59 2.31 USD | $18.02 2.51 USD | $7.99B 1.11B USD | 176.29 | $0.1 0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.21 4.48 USD |
+0.22
|
$7.99B 1.11B USD | $2.33M 323.86K USD | $31.6 4.39 USD | $32.33 4.5 USD | $7.99B 1.11B USD | 65.73 | $0.49 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.29 2.27 USD |
-0.61
|
$7.9B 1.1B USD | $5.59M 777.13K USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.9B 1.1B USD | 25.45 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.3 2.54 USD |
+0.22
|
$7.89B 1.1B USD | $1.01M 140.77K USD | $18.18 2.53 USD | $18.38 2.56 USD | $7.89B 1.1B USD | 42.55 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.97 3.89 USD |
+0.61
|
$7.72B 1.07B USD | $2.22M 308.18K USD | $27.57 3.83 USD | $28.17 3.92 USD | $7.72B 1.07B USD | 49.07 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.62 2.45 USD |
+0.8
|
$7.54B 1.05B USD | $1.14M 158.8K USD | $17.31 2.41 USD | $17.63 2.45 USD | $7.54B 1.05B USD | 88.10 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.64 3.98 USD |
-0.1
|
$7.44B 1.03B USD | $1.64M 228.25K USD | $28.5 3.96 USD | $28.91 4.02 USD | $7.44B 1.03B USD | 35.79 | $0.8 0.11 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $18.03 2.51 USD |
+8.03
|
$7.32B 1.02B USD | $46.13M 6.41M USD | $16.22 2.26 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 53.02 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.37 3.11 USD |
+9.98
|
$7.28B 1.01B USD | $67.62M 9.4M USD | $19.3 2.68 USD | $22.37 3.11 USD | $7.28B 1.01B USD | 0 | -$0.57 -0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.57 1.19 USD |
+0.71
|
$7.24B 1.01B USD | $5.87M 815.63K USD | $8.47 1.18 USD | $8.65 1.2 USD | $7.24B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.53 3.69 USD |
+0.91
|
$7.2B 1B USD | $2.43M 337.63K USD | $26.04 3.62 USD | $26.75 3.72 USD | $7.2B 1B USD | 10.65 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.22 2.53 USD |
+2.42
|
$7.16B 995.91M USD | $7.68M 1.07M USD | $17.68 2.46 USD | $18.36 2.55 USD | $7.16B 995.91M USD | 26.79 | $0.68 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.25 2.12 USD |
+0.99
|
$7.09B 986.04M USD | $5.27M 732.43K USD | $14.96 2.08 USD | $15.3 2.13 USD | $7.09B 986.04M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.86 2.9 USD |
-2.98
|
$7.09B 985.5M USD | $3.96M 550.86K USD | $20.74 2.88 USD | $21.38 2.97 USD | $7.09B 985.5M USD | 18.79 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.12 1.27 USD |
+0.88
|
$7.07B 982.34M USD | $16.54M 2.3M USD | $9 1.25 USD | $9.28 1.29 USD | $7.07B 982.34M USD | 30.39 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.77 2.33 USD |
+3.07
|
$7.05B 980.83M USD | $8.68M 1.21M USD | $16.19 2.25 USD | $16.98 2.36 USD | $7.05B 980.83M USD | 119.78 | $0.14 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
0
|
$7.05B 980.14M USD | $6.18M 859.34K USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $30.09 4.18 USD |
-0.66
|
$6.91B 960.69M USD | $1.79M 248.35K USD | $29.96 4.17 USD | $30.29 4.21 USD | $6.91B 960.69M USD | 16.17 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.67 1.34 USD |
+2.65
|
$6.88B 956.27M USD | $13.62M 1.89M USD | $9.32 1.3 USD | $9.76 1.36 USD | $6.88B 956.27M USD | 322.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.05 0.98 USD |
-1.95
|
$6.79B 944.29M USD | $35.16M 4.89M USD | $7.03 0.98 USD | $7.28 1.01 USD | $6.79B 944.29M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.69 1.35 USD |
+2.22
|
$6.74B 936.86M USD | $46.88M 6.52M USD | $9.45 1.31 USD | $9.79 1.36 USD | $6.74B 936.86M USD | 121.12 | $0.08 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.6 1.2 USD |
+0.12
|
$6.52B 907.03M USD | $12.94M 1.8M USD | $8.37 1.16 USD | $8.63 1.2 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.58 1.61 USD |
-0.17
|
$6.36B 884.01M USD | $11.6M 1.61M USD | $11.52 1.6 USD | $11.82 1.64 USD | $6.36B 884.01M USD | 579.00 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.08 1.4 USD |
+0.1
|
$6.35B 882.26M USD | $1.91M 265.18K USD | $10.03 1.39 USD | $10.17 1.41 USD | $6.35B 882.26M USD | 20.16 | $0.5 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.63 0.92 USD |
+1.53
|
$6.31B 876.72M USD | $84.94M 11.81M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.31B 876.72M USD | 165.75 | $0.04 0.005 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.39 2.28 USD |
-4.93
|
$6.29B 874.82M USD | $29.2M 4.06M USD | $16.28 2.26 USD | $17.18 2.39 USD | $6.29B 874.82M USD | 42.02 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.01 0.97 USD |
+2.19
|
$6.28B 873.3M USD | $38.4M 5.34M USD | $6.82 0.95 USD | $7.11 0.99 USD | $6.28B 873.3M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
+0.37
|
$6.22B 865.14M USD | $20.13M 2.8M USD | $5.28 0.73 USD | $5.4 0.75 USD | $6.22B 865.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.96 0.97 USD |
-0.43
|
$6.17B 857.43M USD | $10.74M 1.49M USD | $6.91 0.96 USD | $7.02 0.98 USD | $6.17B 857.43M USD | 49.71 | $0.14 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.36 1.58 USD |
+0.53
|
$6.09B 847.1M USD | $4.48M 623.04K USD | $11.23 1.56 USD | $11.42 1.59 USD | $6.09B 847.1M USD | 0 | -$0.39 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.77 1.64 USD |
0
|
$6.04B 839.75M USD | $1.8M 249.64K USD | $11.66 1.62 USD | $11.8 1.64 USD | $6.04B 839.75M USD | 13.07 | $0.9 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.21 0.86 USD |
+0.32
|
$6.01B 835.33M USD | $6.63M 922.05K USD | $6.14 0.85 USD | $6.24 0.87 USD | $6.01B 835.33M USD | 51.75 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
-0.22
|
$5.97B 830.72M USD | $8.03M 1.12M USD | $4.57 0.64 USD | $4.63 0.64 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
+1.18
|
$5.96B 829M USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $13.75 1.91 USD |
+7.93
|
$5.96B 828.96M USD | $107.1M 14.89M USD | $12.34 1.72 USD | $13.78 1.92 USD | $5.96B 828.96M USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.41 0.89 USD |
-0.77
|
$5.84B 812.24M USD | $7.16M 996.08K USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.84B 812.24M USD | 40.06 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}