$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥68.06 10.04 USD
-5.54
CN¥142.70B 21.06B USD CN¥50.73M 7.49M USD CN¥68.00 10.03 USD CN¥72.76 10.74 USD CN¥142.70B 21.06B USD 36.78 CN¥1.85 0.27 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥76.36 11.27 USD
-9.44
CN¥128.14B 18.91B USD CN¥49.83M 7.35M USD CN¥76.20 11.24 USD CN¥83.57 12.33 USD CN¥128.14B 18.91B USD 65.26 CN¥1.17 0.17 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.90 1.76 USD
-1.16
CN¥118.87B 17.54B USD CN¥62.38M 9.2M USD CN¥11.89 1.75 USD CN¥12.50 1.84 USD CN¥118.87B 17.54B USD 37.18 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥72.53 10.7 USD
-8.15
CN¥113.79B 16.79B USD CN¥19.48M 2.87M USD CN¥72.12 10.64 USD CN¥78.89 11.64 USD CN¥113.79B 16.79B USD 24.33 CN¥2.98 0.44 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.96 1.76 USD
-1.48
CN¥79.07B 11.67B USD CN¥17.29M 2.55M USD CN¥11.95 1.76 USD CN¥12.54 1.85 USD CN¥79.07B 11.67B USD 66.44 CN¥0.18 0.03 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.40 6.26 USD
-0.61
CN¥50.47B 7.45B USD CN¥215.44M 31.79M USD CN¥42.21 6.23 USD CN¥44.95 6.63 USD CN¥50.47B 7.45B USD 96.36 CN¥0.44 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥15.43 2.28 USD
-4.69
CN¥37.93B 5.6B USD CN¥43.03M 6.35M USD CN¥15.43 2.28 USD CN¥16.13 2.38 USD CN¥37.93B 5.6B USD 32.82 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥27.66 4.08 USD
-3.62
CN¥36.94B 5.45B USD CN¥17.46M 2.58M USD CN¥27.62 4.08 USD CN¥28.70 4.23 USD CN¥36.94B 5.45B USD 95.37 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.92 2.79 USD
-6.94
CN¥25.46B 3.76B USD CN¥99.47M 14.68M USD CN¥18.80 2.77 USD CN¥20.40 3.01 USD CN¥25.46B 3.76B USD 946.00 CN¥0.02 0.002 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.77 1.88 USD
-2.74
CN¥23.58B 3.48B USD CN¥22.08M 3.26M USD CN¥12.77 1.88 USD CN¥13.17 1.94 USD CN¥23.58B 3.48B USD 45.60 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.31 0.93 USD
-3.36
CN¥23.45B 3.46B USD CN¥55.47M 8.18M USD CN¥6.31 0.93 USD CN¥6.62 0.98 USD CN¥23.45B 3.46B USD 23.37 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥24.97 3.68 USD
+0.44
CN¥23.10B 3.41B USD CN¥59.02M 8.71M USD CN¥24.46 3.61 USD CN¥25.47 3.76 USD CN¥23.10B 3.41B USD 499.39 CN¥0.05 0.007 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥84.90 12.53 USD
-5.54
CN¥22.04B 3.25B USD CN¥18.16M 2.68M USD CN¥84.77 12.51 USD CN¥89.52 13.21 USD CN¥22.04B 3.25B USD 41.01 CN¥2.07 0.31 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥87.12 12.85 USD
-0.01
CN¥21.62B 3.19B USD CN¥11.48M 1.69M USD CN¥83.70 12.35 USD CN¥92.79 13.69 USD CN¥21.62B 3.19B USD 140.51 CN¥0.62 0.09 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥74.30 10.96 USD
+0.19
CN¥20.82B 3.07B USD CN¥34.35M 5.07M USD CN¥72.10 10.64 USD CN¥76.28 11.25 USD CN¥20.82B 3.07B USD 0 -CN¥1.40 -0.2 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥32.85 4.85 USD
+5.29
CN¥18.83B 2.78B USD CN¥201.46M 29.73M USD CN¥31.35 4.63 USD CN¥34.32 5.06 USD CN¥18.83B 2.78B USD 96.61 CN¥0.34 0.05 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.60 1.42 USD
+3.67
CN¥18.12B 2.67B USD CN¥95.90M 14.15M USD CN¥9.58 1.41 USD CN¥9.95 1.47 USD CN¥18.12B 2.67B USD 43.63 CN¥0.22 0.03 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.76 0.7 USD
-4.22
CN¥18.12B 2.67B USD CN¥85.96M 12.68M USD CN¥4.76 0.7 USD CN¥4.99 0.74 USD CN¥18.12B 2.67B USD 52.88 CN¥0.09 0.01 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.90 4.41 USD
-5.89
CN¥18.12B 2.67B USD CN¥10.41M 1.54M USD CN¥29.84 4.4 USD CN¥32.23 4.76 USD CN¥18.12B 2.67B USD 14.03 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥17.74 2.62 USD
-0.39
CN¥16.25B 2.4B USD CN¥26.86M 3.96M USD CN¥17.33 2.56 USD CN¥18.12 2.67 USD CN¥16.25B 2.4B USD 55.43 CN¥0.32 0.05 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥24.20 3.57 USD
-0.45
CN¥15.69B 2.32B USD CN¥86.72M 12.8M USD CN¥23.88 3.52 USD CN¥25.91 3.82 USD CN¥15.69B 2.32B USD 0 -CN¥0.38 -0.05 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.51 2.88 USD
+9.98
CN¥15.11B 2.23B USD CN¥43.49M 6.42M USD CN¥16.13 2.38 USD CN¥16.13 2.38 USD CN¥15.11B 2.23B USD 278.71 CN¥0.07 0.01 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥71.55 10.56 USD
-1.69
CN¥15.07B 2.22B USD CN¥22.63M 3.34M USD CN¥66.93 9.88 USD CN¥73.99 10.92 USD CN¥15.07B 2.22B USD 275.19 CN¥0.26 0.04 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥13.13 1.94 USD
+1.31
CN¥14.60B 2.15B USD CN¥24.66M 3.64M USD CN¥12.79 1.89 USD CN¥13.35 1.97 USD CN¥14.60B 2.15B USD 48.62 CN¥0.27 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥16.61 2.45 USD
-7.11
CN¥14.24B 2.1B USD CN¥61.57M 9.08M USD CN¥16.58 2.45 USD CN¥17.88 2.64 USD CN¥14.24B 2.1B USD 276.83 CN¥0.06 0.008 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥27.91 4.12 USD
-2.92
CN¥13.99B 2.06B USD CN¥35.28M 5.21M USD CN¥27.88 4.11 USD CN¥29.00 4.28 USD CN¥13.99B 2.06B USD 47.30 CN¥0.59 0.09 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥18.67 2.75 USD
+10.02
CN¥12.98B 1.92B USD CN¥50.58M 7.46M USD CN¥17.12 2.53 USD CN¥18.67 2.75 USD CN¥12.98B 1.92B USD 266.71 CN¥0.07 0.01 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.93 4.12 USD
-2.34
CN¥12.28B 1.81B USD CN¥8.72M 1.29M USD CN¥27.91 4.12 USD CN¥28.65 4.23 USD CN¥12.28B 1.81B USD 55.85 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥21.36 3.15 USD
-0.14
CN¥12.14B 1.79B USD CN¥5.92M 872.77K USD CN¥21.00 3.1 USD CN¥21.64 3.19 USD CN¥12.14B 1.79B USD 59.33 CN¥0.36 0.05 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥29.51 4.35 USD
-10.55
CN¥12.06B 1.78B USD CN¥32.14M 4.74M USD CN¥29.30 4.32 USD CN¥32.30 4.77 USD CN¥12.06B 1.78B USD 37.35 CN¥0.79 0.12 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥71.52 10.55 USD
-5.78
CN¥10.98B 1.62B USD CN¥16.35M 2.41M USD CN¥70.19 10.36 USD CN¥75.53 11.14 USD CN¥10.98B 1.62B USD 0 -CN¥0.23 -0.03 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥19.74 2.91 USD
-0.05
CN¥10.84B 1.6B USD CN¥9.98M 1.47M USD CN¥19.32 2.85 USD CN¥20.06 2.96 USD CN¥10.84B 1.6B USD 35.25 CN¥0.56 0.08 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.08 0.6 USD
-2.63
CN¥10.57B 1.56B USD CN¥54.38M 8.02M USD CN¥4.07 0.6 USD CN¥4.30 0.63 USD CN¥10.57B 1.56B USD 0 -CN¥0.13 -0.01 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥16.61 2.45 USD
-9.97
CN¥10.46B 1.54B USD CN¥58.24M 8.59M USD CN¥16.61 2.45 USD CN¥18.02 2.66 USD CN¥10.46B 1.54B USD 40.51 CN¥0.41 0.06 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.19 3.27 USD
-1.47
CN¥10.06B 1.48B USD CN¥10.43M 1.54M USD CN¥22.15 3.27 USD CN¥22.95 3.39 USD CN¥10.06B 1.48B USD 69.34 CN¥0.32 0.05 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥17.78 2.62 USD
+0.4
CN¥9.34B 1.38B USD CN¥17.68M 2.61M USD CN¥17.38 2.56 USD CN¥18.14 2.68 USD CN¥9.34B 1.38B USD 23.70 CN¥0.75 0.11 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥8.01 1.18 USD
-4.07
CN¥8.89B 1.31B USD CN¥66.89M 9.87M USD CN¥8.00 1.18 USD CN¥8.62 1.27 USD CN¥8.89B 1.31B USD 0 -CN¥0.46 -0.06 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥29.24 4.31 USD
-1.12
CN¥8.19B 1.21B USD CN¥39.33M 5.8M USD CN¥28.45 4.2 USD CN¥30.58 4.51 USD CN¥8.19B 1.21B USD 0 -CN¥1.14 -0.1 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.28 1.81 USD
-3.38
CN¥8.10B 1.2B USD CN¥12.75M 1.88M USD CN¥12.26 1.81 USD CN¥12.72 1.88 USD CN¥8.10B 1.2B USD 0 -CN¥0.22 -0.03 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.54 0.67 USD
-0.87
CN¥8.00B 1.18B USD CN¥31.54M 4.65M USD CN¥4.49 0.66 USD CN¥4.69 0.69 USD CN¥8.00B 1.18B USD 0 CN¥0.00 0 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥50.16 7.4 USD
-8.33
CN¥6.75B 995.69M USD CN¥5.52M 814.73K USD CN¥50.02 7.38 USD CN¥53.80 7.94 USD CN¥6.75B 995.69M USD 71.65 CN¥0.70 0.1 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.06 0.6 USD
-1.22
CN¥6.49B 958.13M USD CN¥23.31M 3.44M USD CN¥4.03 0.59 USD CN¥4.19 0.62 USD CN¥6.49B 958.13M USD 0 -CN¥0.86 -0.1 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.96 0.88 USD
-3.56
CN¥6.37B 939.51M USD CN¥22.08M 3.26M USD CN¥5.95 0.88 USD CN¥6.11 0.9 USD CN¥6.37B 939.51M USD 149.00 CN¥0.04 0.005 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥28.87 4.26 USD
+2.12
CN¥6.31B 930.44M USD CN¥10.48M 1.55M USD CN¥27.63 4.08 USD CN¥29.75 4.39 USD CN¥6.31B 930.44M USD 46.56 CN¥0.62 0.09 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.30 0.49 USD
0
CN¥5.90B 870.34M USD CN¥4.11M 607.05K USD CN¥3.28 0.48 USD CN¥3.35 0.49 USD CN¥5.90B 870.34M USD 0 -CN¥0.65 -0.09 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.02 1.48 USD
+9.99
CN¥5.86B 865.2M USD CN¥65.89M 9.72M USD CN¥9.50 1.4 USD CN¥10.02 1.48 USD CN¥5.86B 865.2M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.82 1.89 USD
-3.25
CN¥5.71B 842.19M USD CN¥16.81M 2.48M USD CN¥12.80 1.89 USD CN¥13.25 1.95 USD CN¥5.71B 842.19M USD 29.13 CN¥0.44 0.06 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.50 1.11 USD
+4.17
CN¥5.51B 813.65M USD CN¥95.49M 14.09M USD CN¥7.15 1.05 USD CN¥7.77 1.15 USD CN¥5.51B 813.65M USD 0 -CN¥0.04 -0.005 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.45 1.69 USD
+3.62
CN¥5.39B 794.7M USD CN¥21.61M 3.19M USD CN¥10.90 1.61 USD CN¥11.78 1.74 USD CN¥5.39B 794.7M USD 26.02 CN¥0.44 0.06 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.26 1.66 USD
0
CN¥5.36B 790.3M USD CN¥4.15M 612.15K USD CN¥11.11 1.64 USD CN¥11.48 1.69 USD CN¥5.36B 790.3M USD 53.61 CN¥0.21 0.03 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.17 2.68 USD
-2.57
CN¥5.30B 782.44M USD CN¥13.95M 2.06M USD CN¥18.08 2.67 USD CN¥18.84 2.78 USD CN¥5.30B 782.44M USD 46.58 CN¥0.39 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.78 0.85 USD
-1.03
CN¥5.12B 755.61M USD CN¥15.99M 2.36M USD CN¥5.74 0.85 USD CN¥5.97 0.88 USD CN¥5.12B 755.61M USD 289.00 CN¥0.02 0.002 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.00 1.92 USD
+0.78
CN¥4.99B 736.31M USD CN¥8.92M 1.32M USD CN¥12.80 1.89 USD CN¥13.33 1.97 USD CN¥4.99B 736.31M USD 72.22 CN¥0.18 0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.03 1.92 USD
-0.15
CN¥4.81B 710.39M USD CN¥3.45M 509.71K USD CN¥12.88 1.9 USD CN¥13.34 1.97 USD CN¥4.81B 710.39M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.64 1.86 USD
+5.51
CN¥4.80B 708.92M USD CN¥13.05M 1.93M USD CN¥11.85 1.75 USD CN¥12.98 1.92 USD CN¥4.80B 708.92M USD 0 -CN¥0.35 -0.05 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.73 0.7 USD
+1.5
CN¥4.56B 672.29M USD CN¥12.06M 1.78M USD CN¥4.62 0.68 USD CN¥4.83 0.71 USD CN¥4.56B 672.29M USD 0 -CN¥0.21 -0.03 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.41 0.8 USD
+9.96
CN¥4.39B 648.46M USD CN¥16.99M 2.51M USD CN¥4.83 0.71 USD CN¥5.41 0.8 USD CN¥4.39B 648.46M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.45 0.66 USD
+0.91
CN¥3.98B 587.7M USD CN¥16.40M 2.42M USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥3.98B 587.7M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.30 5.65 USD
+0.16
CN¥3.83B 565.11M USD CN¥2.35M 347.29K USD CN¥37.50 5.53 USD CN¥39.51 5.83 USD CN¥3.83B 565.11M USD 191.50 CN¥0.20 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.53 1.11 USD
+0.8
CN¥3.63B 535.64M USD CN¥10.60M 1.56M USD CN¥7.47 1.1 USD CN¥7.70 1.14 USD CN¥3.63B 535.64M USD 26.89 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥24.30 3.59 USD
+1.93
CN¥3.51B 517.59M USD CN¥6.40M 944.47K USD CN¥23.86 3.52 USD CN¥24.94 3.68 USD CN¥3.51B 517.59M USD 110.45 CN¥0.22 0.03 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥31.04 4.58 USD
+0.78
CN¥3.42B 504.68M USD CN¥6.74M 995.02K USD CN¥30.60 4.51 USD CN¥31.60 4.66 USD CN¥3.42B 504.68M USD 1034.66 CN¥0.03 0.004 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.86 2.19 USD
-0.2
CN¥3.38B 498.31M USD CN¥2.95M 435.64K USD CN¥14.81 2.19 USD CN¥15.18 2.24 USD CN¥3.38B 498.31M USD 30.95 CN¥0.48 0.07 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥5.46 0.81 USD
+0.92
CN¥3.34B 493.03M USD CN¥11.19M 1.65M USD CN¥5.35 0.79 USD CN¥5.58 0.82 USD CN¥3.34B 493.03M USD 109.20 CN¥0.05 0.007 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.53 0.37 USD
+2.43
CN¥3.23B 476.42M USD CN¥7.74M 1.14M USD CN¥2.45 0.36 USD CN¥2.58 0.38 USD CN¥3.23B 476.42M USD 0 -CN¥0.32 -0.04 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.30 1.37 USD
+0.43
CN¥3.09B 455.39M USD CN¥2.86M 421.47K USD CN¥9.17 1.35 USD CN¥9.47 1.4 USD CN¥3.09B 455.39M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.95 2.06 USD
-1.13
CN¥3.00B 442.57M USD CN¥14.59M 2.15M USD CN¥13.85 2.04 USD CN¥14.42 2.13 USD CN¥3.00B 442.57M USD 0 -CN¥0.35 -0.05 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥12.14 1.79 USD
+1.76
CN¥2.81B 414.05M USD CN¥4.29M 633.23K USD CN¥11.82 1.74 USD CN¥12.25 1.81 USD CN¥2.81B 414.05M USD 33.72 CN¥0.36 0.05 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.83 0.42 USD
+6.79
CN¥2.79B 412.06M USD CN¥157.12M 23.18M USD CN¥2.66 0.39 USD CN¥2.91 0.43 USD CN¥2.79B 412.06M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥29.70 4.38 USD
-1
CN¥2.74B 403.64M USD CN¥1.04M 154.16K USD CN¥29.61 4.37 USD CN¥30.40 4.49 USD CN¥2.74B 403.64M USD 110.00 CN¥0.27 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.67 0.69 USD
+0.86
CN¥2.73B 402.9M USD CN¥10.21M 1.51M USD CN¥4.59 0.68 USD CN¥4.80 0.71 USD CN¥2.73B 402.9M USD 0 -CN¥0.21 -0.03 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.22 1.66 USD
+1.17
CN¥2.69B 397.31M USD CN¥3.70M 546.01K USD CN¥10.93 1.61 USD CN¥11.27 1.66 USD CN¥2.69B 397.31M USD 37.39 CN¥0.30 0.04 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.65 0.98 USD
-0.75
CN¥2.62B 386.72M USD CN¥6.13M 904.63K USD CN¥6.62 0.98 USD CN¥6.87 1.01 USD CN¥2.62B 386.72M USD 0 -CN¥1.68 -0.2 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.12 0.46 USD
+0.65
CN¥2.56B 377.26M USD CN¥4.86M 716.46K USD CN¥3.08 0.45 USD CN¥3.20 0.47 USD CN¥2.56B 377.26M USD 0 -CN¥0.04 -0.005 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.61 1.57 USD
+0.95
CN¥2.49B 367.5M USD CN¥8.16M 1.2M USD CN¥10.40 1.53 USD CN¥11.11 1.64 USD CN¥2.49B 367.5M USD 1061.00 CN¥0.01 0.001 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.82 1.01 USD
-0.73
CN¥2.46B 363.41M USD CN¥4.40M 649.92K USD CN¥6.79 1 USD CN¥7.01 1.03 USD CN¥2.46B 363.41M USD 341.00 CN¥0.02 0.002 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.10 0.46 USD
+2.99
CN¥2.37B 350.24M USD CN¥18.19M 2.68M USD CN¥2.99 0.44 USD CN¥3.16 0.47 USD CN¥2.37B 350.24M USD 77.50 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥27.43 4.05 USD
+2.08
CN¥2.30B 339.97M USD CN¥2.26M 334.19K USD CN¥26.63 3.93 USD CN¥28.18 4.16 USD CN¥2.30B 339.97M USD 22.30 CN¥1.23 0.18 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.67 1.57 USD
0
CN¥2.27B 335.27M USD CN¥3.30M 486.3K USD CN¥10.58 1.56 USD CN¥10.90 1.61 USD CN¥2.27B 335.27M USD 35.56 CN¥0.30 0.04 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥12.00 1.77 USD
+0.67
CN¥2.17B 320.91M USD CN¥2.25M 332.1K USD CN¥11.58 1.71 USD CN¥12.26 1.81 USD CN¥2.17B 320.91M USD 50.00 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥15.80 2.33 USD
+2.6
CN¥2.05B 302.22M USD CN¥1.47M 216.51K USD CN¥15.21 2.24 USD CN¥16.20 2.39 USD CN¥2.05B 302.22M USD 316.00 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥19.08 2.82 USD
+1.22
CN¥2.02B 298.47M USD CN¥1.23M 181.37K USD CN¥18.65 2.75 USD CN¥19.38 2.86 USD CN¥2.02B 298.47M USD 26.87 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.87 0.57 USD
+2.12
CN¥2.01B 296.85M USD CN¥11.44M 1.69M USD CN¥3.78 0.56 USD CN¥3.97 0.59 USD CN¥2.01B 296.85M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.34 0.79 USD
+0.75
CN¥1.81B 267.49M USD CN¥12.34M 1.82M USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥1.81B 267.49M USD 53.39 CN¥0.10 0.01 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.85 0.57 USD
+4.35
CN¥1.67B 245.67M USD CN¥6.67M 984.12K USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥1.67B 245.67M USD 0 -CN¥0.02 -0.002 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.82 0.86 USD
+0.69
CN¥1.66B 244.2M USD CN¥7.48M 1.1M USD CN¥5.75 0.85 USD CN¥5.98 0.88 USD CN¥1.66B 244.2M USD 0 -CN¥0.16 -0.02 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥21.92 3.23 USD
+0.97
CN¥1.65B 242.95M USD CN¥1.51M 222.47K USD CN¥21.45 3.16 USD CN¥22.41 3.31 USD CN¥1.65B 242.95M USD 70.70 CN¥0.31 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency