국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.39 10.24 USD |
-3.69
|
CN¥145.49B 21.47B USD | CN¥35.51M 5.24M USD | CN¥69.23 10.21 USD | CN¥72.76 10.74 USD | CN¥145.49B 21.47B USD | 37.50 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.03 11.81 USD |
-5.08
|
CN¥134.30B 19.82B USD | CN¥30.20M 4.46M USD | CN¥77.66 11.46 USD | CN¥83.57 12.33 USD | CN¥134.30B 19.82B USD | 68.40 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.12 1.79 USD |
+0.66
|
CN¥121.07B 17.86B USD | CN¥46.54M 6.87M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥121.07B 17.86B USD | 37.87 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.90 10.9 USD |
-6.41
|
CN¥115.94B 17.11B USD | CN¥11.85M 1.75M USD | CN¥73.65 10.87 USD | CN¥78.89 11.64 USD | CN¥115.94B 17.11B USD | 24.79 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.07 1.78 USD |
-0.58
|
CN¥79.80B 11.77B USD | CN¥12.53M 1.85M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥79.80B 11.77B USD | 67.05 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.74 6.31 USD |
+0.19
|
CN¥50.88B 7.51B USD | CN¥168.24M 24.82M USD | CN¥42.21 6.23 USD | CN¥44.95 6.63 USD | CN¥50.88B 7.51B USD | 97.13 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.58 2.3 USD |
-3.77
|
CN¥38.30B 5.65B USD | CN¥30.44M 4.49M USD | CN¥15.56 2.3 USD | CN¥16.13 2.38 USD | CN¥38.30B 5.65B USD | 33.14 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.25 4.17 USD |
-1.57
|
CN¥37.73B 5.57B USD | CN¥11.45M 1.69M USD | CN¥27.75 4.09 USD | CN¥28.70 4.23 USD | CN¥37.73B 5.57B USD | 97.41 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.41 2.86 USD |
-4.53
|
CN¥26.12B 3.85B USD | CN¥65.73M 9.7M USD | CN¥19.05 2.81 USD | CN¥20.40 3.01 USD | CN¥26.12B 3.85B USD | 970.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥33.09M 4.88M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥23.97B 3.54B USD | 23.88 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.92 1.91 USD |
-1.6
|
CN¥23.85B 3.52B USD | CN¥14.13M 2.09M USD | CN¥12.92 1.91 USD | CN¥13.17 1.94 USD | CN¥23.85B 3.52B USD | 46.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.14 3.71 USD |
+1.13
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥24.46 3.61 USD | CN¥25.39 3.75 USD | CN¥23.26B 3.43B USD | 502.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥92.65 13.67 USD |
+6.34
|
CN¥22.99B 3.39B USD | CN¥7.94M 1.17M USD | CN¥83.70 12.35 USD | CN¥92.68 13.67 USD | CN¥22.99B 3.39B USD | 149.43 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.20 12.72 USD |
-4.09
|
CN¥22.38B 3.3B USD | CN¥12.31M 1.82M USD | CN¥85.80 12.66 USD | CN¥89.52 13.21 USD | CN¥22.38B 3.3B USD | 41.64 | CN¥2.07 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥75.13 11.09 USD |
+1.31
|
CN¥21.05B 3.11B USD | CN¥24.83M 3.66M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥21.05B 3.11B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥18.54B 2.74B USD | CN¥54.32M 8.01M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥18.54B 2.74B USD | 54.11 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.23 4.76 USD |
+3.3
|
CN¥18.47B 2.73B USD | CN¥165.25M 24.38M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.47B 2.73B USD | 94.79 | CN¥0.34 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-4.12
|
CN¥18.46B 2.72B USD | CN¥6.94M 1.02M USD | CN¥30.40 4.49 USD | CN¥32.23 4.76 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.66 1.43 USD |
+4.31
|
CN¥18.24B 2.69B USD | CN¥80.25M 11.84M USD | CN¥9.64 1.42 USD | CN¥9.95 1.47 USD | CN¥18.24B 2.69B USD | 43.90 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.90 2.64 USD |
+0.51
|
CN¥16.39B 2.42B USD | CN¥17.67M 2.61M USD | CN¥17.33 2.56 USD | CN¥18.09 2.67 USD | CN¥16.39B 2.42B USD | 55.93 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.20 3.72 USD |
+3.67
|
CN¥16.34B 2.41B USD | CN¥68.24M 10.07M USD | CN¥23.88 3.52 USD | CN¥25.91 3.82 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥38.96M 5.75M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.43 10.54 USD |
-1.85
|
CN¥15.04B 2.22B USD | CN¥17.29M 2.55M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.04B 2.22B USD | 274.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.22 1.95 USD |
+2.01
|
CN¥14.71B 2.17B USD | CN¥17.33M 2.56M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.71B 2.17B USD | 48.96 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.85 2.49 USD |
-5.76
|
CN¥14.44B 2.13B USD | CN¥43.05M 6.35M USD | CN¥16.82 2.48 USD | CN¥17.88 2.64 USD | CN¥14.44B 2.13B USD | 280.83 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.27 4.17 USD |
-1.67
|
CN¥14.17B 2.09B USD | CN¥23.01M 3.4M USD | CN¥28.15 4.15 USD | CN¥29.00 4.28 USD | CN¥14.17B 2.09B USD | 47.91 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥44.71M 6.6M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.33 4.18 USD |
-0.94
|
CN¥12.46B 1.84B USD | CN¥5.06M 746.74K USD | CN¥28.22 4.16 USD | CN¥28.65 4.23 USD | CN¥12.46B 1.84B USD | 56.65 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.15 4.45 USD |
-8.61
|
CN¥12.32B 1.82B USD | CN¥24.64M 3.64M USD | CN¥29.30 4.32 USD | CN¥32.30 4.77 USD | CN¥12.32B 1.82B USD | 38.16 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥3.46M 510.95K USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.27 10.81 USD |
-3.48
|
CN¥11.25B 1.66B USD | CN¥12.17M 1.79M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.92 2.94 USD |
+0.86
|
CN¥10.94B 1.61B USD | CN¥6.98M 1.03M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.94B 1.61B USD | 35.57 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥10.72B 1.58B USD | CN¥38.25M 5.64M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.99 2.51 USD |
-7.91
|
CN¥10.70B 1.58B USD | CN¥41.02M 6.05M USD | CN¥16.89 2.49 USD | CN¥18.02 2.66 USD | CN¥10.70B 1.58B USD | 41.43 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.53 3.32 USD |
+0.04
|
CN¥10.21B 1.51B USD | CN¥7.13M 1.05M USD | CN¥22.31 3.29 USD | CN¥22.95 3.39 USD | CN¥10.21B 1.51B USD | 70.40 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.67 2.61 USD |
-0.23
|
CN¥9.29B 1.37B USD | CN¥12.69M 1.87M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.29B 1.37B USD | 23.55 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥9.09B 1.34B USD | CN¥52.06M 7.68M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.54 4.36 USD |
-0.1
|
CN¥8.27B 1.22B USD | CN¥29.86M 4.41M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.27B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.50 1.84 USD |
-1.65
|
CN¥8.25B 1.22B USD | CN¥7.89M 1.16M USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥22.70M 3.35M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.58 7.61 USD |
-5.74
|
CN¥6.94B 1.02B USD | CN¥3.73M 549.77K USD | CN¥51.14 7.55 USD | CN¥53.80 7.94 USD | CN¥6.94B 1.02B USD | 73.68 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥6.57B 969.93M USD | CN¥13.16M 1.94M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥6.57B 969.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥6.45B 952.12M USD | CN¥15.86M 2.34M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥6.45B 952.12M USD | 151.00 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.52 4.36 USD |
+4.42
|
CN¥6.45B 951.39M USD | CN¥7.78M 1.15M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.45B 951.39M USD | 47.61 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.6
|
CN¥5.93B 875.61M USD | CN¥3.26M 480.86K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥62.72M 9.25M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.97 1.91 USD |
-2.11
|
CN¥5.77B 852.04M USD | CN¥12.06M 1.78M USD | CN¥12.86 1.9 USD | CN¥13.25 1.95 USD | CN¥5.77B 852.04M USD | 29.47 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.53 1.11 USD |
+4.58
|
CN¥5.54B 816.91M USD | CN¥78.04M 11.51M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.54B 816.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.49 1.7 USD |
+3.98
|
CN¥5.40B 797.48M USD | CN¥16.14M 2.38M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.40B 797.48M USD | 26.11 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.31 1.67 USD |
+0.44
|
CN¥5.38B 793.81M USD | CN¥2.61M 385.53K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.38B 793.81M USD | 53.85 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.29 2.7 USD |
-1.93
|
CN¥5.34B 787.61M USD | CN¥9.18M 1.35M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥5.34B 787.61M USD | 46.89 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.88 0.87 USD |
+0.68
|
CN¥5.21B 768.68M USD | CN¥11.92M 1.76M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥5.21B 768.68M USD | 294.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.13 1.94 USD |
+1.78
|
CN¥5.04B 743.68M USD | CN¥6.28M 926.08K USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥5.04B 743.68M USD | 72.94 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥4.89B 721.84M USD | CN¥2.15M 317.07K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.89B 721.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.63 1.86 USD |
+5.43
|
CN¥4.80B 708.36M USD | CN¥8.38M 1.24M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.80B 708.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.78 0.71 USD |
+2.57
|
CN¥4.60B 679.4M USD | CN¥9.14M 1.35M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥16.43M 2.42M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥3.99B 589.02M USD | CN¥12.67M 1.87M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.99B 589.02M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.30 5.65 USD |
+0.16
|
CN¥3.83B 565.11M USD | CN¥1.66M 244.78K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.83B 565.11M USD | 191.50 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.59 1.12 USD |
+1.61
|
CN¥3.66B 539.91M USD | CN¥7.48M 1.1M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.66B 539.91M USD | 27.10 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.31 3.59 USD |
+1.97
|
CN¥3.51B 517.8M USD | CN¥5.25M 774.56K USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.51B 517.8M USD | 110.50 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.17 4.6 USD |
+1.2
|
CN¥3.43B 506.8M USD | CN¥4.87M 718.55K USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.43B 506.8M USD | 1039.00 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.92 2.2 USD |
+0.2
|
CN¥3.39B 500.32M USD | CN¥2.07M 305.65K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥3.39B 500.32M USD | 31.08 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.36B 495.74M USD | CN¥5.86M 864.65K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥3.36B 495.74M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥3.22B 474.54M USD | CN¥6.27M 924.86K USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.36 1.38 USD |
+1.08
|
CN¥3.11B 458.33M USD | CN¥2.00M 294.83K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.11B 458.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.19 2.09 USD |
+0.57
|
CN¥3.05B 450.19M USD | CN¥10.29M 1.52M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥3.05B 450.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.17 1.8 USD |
+2.01
|
CN¥2.81B 415.07M USD | CN¥3.08M 454.82K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.81B 415.07M USD | 33.80 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.08 4.44 USD |
+0.27
|
CN¥2.77B 408.81M USD | CN¥665.00K 98.12K USD | CN¥29.61 4.37 USD | CN¥30.24 4.46 USD | CN¥2.77B 408.81M USD | 111.40 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.76B 407.21M USD | CN¥8.10M 1.2M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.79 0.41 USD |
+5.28
|
CN¥2.75B 406.24M USD | CN¥109.21M 16.11M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥2.75B 406.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥2.66B 392.36M USD | CN¥2.14M 315.93K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.66B 392.36M USD | 36.93 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥2.65B 391.37M USD | CN¥4.40M 649.66K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.65B 391.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.17 0.47 USD |
+2.26
|
CN¥2.60B 383.31M USD | CN¥3.55M 523.08K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.60B 383.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.76 1.59 USD |
+2.38
|
CN¥2.53B 372.69M USD | CN¥6.38M 941.7K USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.53B 372.69M USD | 1076.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥2.48B 365.54M USD | CN¥3.30M 486.95K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.48B 365.54M USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.12 0.46 USD |
+3.65
|
CN¥2.39B 352.5M USD | CN¥12.92M 1.91M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.39B 352.5M USD | 78.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.90 4.12 USD |
+3.83
|
CN¥2.34B 345.79M USD | CN¥1.58M 232.57K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.34B 345.79M USD | 22.68 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.77 1.59 USD |
+0.94
|
CN¥2.29B 338.41M USD | CN¥2.60M 383.46K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.29B 338.41M USD | 35.89 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.06 1.78 USD |
+1.17
|
CN¥2.19B 322.51M USD | CN¥1.66M 245.11K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.19B 322.51M USD | 50.25 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.92 2.35 USD |
+3.38
|
CN¥2.06B 304.52M USD | CN¥1.10M 161.59K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.06B 304.52M USD | 318.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.20 2.83 USD |
+1.86
|
CN¥2.04B 300.34M USD | CN¥899.11K 132.66K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.04B 300.34M USD | 27.04 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.89 0.57 USD |
+2.64
|
CN¥2.02B 298.39M USD | CN¥8.30M 1.22M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.02B 298.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥1.82B 268.99M USD | CN¥10.07M 1.49M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.82B 268.99M USD | 53.69 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.25 3.28 USD |
+2.49
|
CN¥1.67B 246.61M USD | CN¥960.16K 141.67K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.67B 246.61M USD | 71.77 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥1.67B 245.88M USD | CN¥4.78M 705.79K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.67B 245.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥1.63B 239.93M USD | CN¥2.23M 328.29K USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥1.63B 239.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}