국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.06 10.04 USD |
-5.54
|
CN¥142.70B 21.06B USD | CN¥50.73M 7.49M USD | CN¥68.00 10.03 USD | CN¥72.76 10.74 USD | CN¥142.70B 21.06B USD | 36.78 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.36 11.27 USD |
-9.44
|
CN¥128.14B 18.91B USD | CN¥49.83M 7.35M USD | CN¥76.20 11.24 USD | CN¥83.57 12.33 USD | CN¥128.14B 18.91B USD | 65.26 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.90 1.76 USD |
-1.16
|
CN¥118.87B 17.54B USD | CN¥62.38M 9.2M USD | CN¥11.89 1.75 USD | CN¥12.50 1.84 USD | CN¥118.87B 17.54B USD | 37.18 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.53 10.7 USD |
-8.15
|
CN¥113.79B 16.79B USD | CN¥19.48M 2.87M USD | CN¥72.12 10.64 USD | CN¥78.89 11.64 USD | CN¥113.79B 16.79B USD | 24.33 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.96 1.76 USD |
-1.48
|
CN¥79.07B 11.67B USD | CN¥17.29M 2.55M USD | CN¥11.95 1.76 USD | CN¥12.54 1.85 USD | CN¥79.07B 11.67B USD | 66.44 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.40 6.26 USD |
-0.61
|
CN¥50.47B 7.45B USD | CN¥215.44M 31.79M USD | CN¥42.21 6.23 USD | CN¥44.95 6.63 USD | CN¥50.47B 7.45B USD | 96.36 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.43 2.28 USD |
-4.69
|
CN¥37.93B 5.6B USD | CN¥43.03M 6.35M USD | CN¥15.43 2.28 USD | CN¥16.13 2.38 USD | CN¥37.93B 5.6B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.66 4.08 USD |
-3.62
|
CN¥36.94B 5.45B USD | CN¥17.46M 2.58M USD | CN¥27.62 4.08 USD | CN¥28.70 4.23 USD | CN¥36.94B 5.45B USD | 95.37 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.92 2.79 USD |
-6.94
|
CN¥25.46B 3.76B USD | CN¥99.47M 14.68M USD | CN¥18.80 2.77 USD | CN¥20.40 3.01 USD | CN¥25.46B 3.76B USD | 946.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.77 1.88 USD |
-2.74
|
CN¥23.58B 3.48B USD | CN¥22.08M 3.26M USD | CN¥12.77 1.88 USD | CN¥13.17 1.94 USD | CN¥23.58B 3.48B USD | 45.60 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.31 0.93 USD |
-3.36
|
CN¥23.45B 3.46B USD | CN¥55.47M 8.18M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥23.45B 3.46B USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.97 3.68 USD |
+0.44
|
CN¥23.10B 3.41B USD | CN¥59.02M 8.71M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.10B 3.41B USD | 499.39 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.90 12.53 USD |
-5.54
|
CN¥22.04B 3.25B USD | CN¥18.16M 2.68M USD | CN¥84.77 12.51 USD | CN¥89.52 13.21 USD | CN¥22.04B 3.25B USD | 41.01 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.12 12.85 USD |
-0.01
|
CN¥21.62B 3.19B USD | CN¥11.48M 1.69M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.62B 3.19B USD | 140.51 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.30 10.96 USD |
+0.19
|
CN¥20.82B 3.07B USD | CN¥34.35M 5.07M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.82B 3.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.85 4.85 USD |
+5.29
|
CN¥18.83B 2.78B USD | CN¥201.46M 29.73M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.83B 2.78B USD | 96.61 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.60 1.42 USD |
+3.67
|
CN¥18.12B 2.67B USD | CN¥95.90M 14.15M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥18.12B 2.67B USD | 43.63 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.76 0.7 USD |
-4.22
|
CN¥18.12B 2.67B USD | CN¥85.96M 12.68M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥18.12B 2.67B USD | 52.88 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.90 4.41 USD |
-5.89
|
CN¥18.12B 2.67B USD | CN¥10.41M 1.54M USD | CN¥29.84 4.4 USD | CN¥32.23 4.76 USD | CN¥18.12B 2.67B USD | 14.03 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.74 2.62 USD |
-0.39
|
CN¥16.25B 2.4B USD | CN¥26.86M 3.96M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.25B 2.4B USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.20 3.57 USD |
-0.45
|
CN¥15.69B 2.32B USD | CN¥86.72M 12.8M USD | CN¥23.88 3.52 USD | CN¥25.91 3.82 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥43.49M 6.42M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.55 10.56 USD |
-1.69
|
CN¥15.07B 2.22B USD | CN¥22.63M 3.34M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.07B 2.22B USD | 275.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.13 1.94 USD |
+1.31
|
CN¥14.60B 2.15B USD | CN¥24.66M 3.64M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.60B 2.15B USD | 48.62 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.61 2.45 USD |
-7.11
|
CN¥14.24B 2.1B USD | CN¥61.57M 9.08M USD | CN¥16.58 2.45 USD | CN¥17.88 2.64 USD | CN¥14.24B 2.1B USD | 276.83 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.91 4.12 USD |
-2.92
|
CN¥13.99B 2.06B USD | CN¥35.28M 5.21M USD | CN¥27.88 4.11 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.30 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥50.58M 7.46M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.93 4.12 USD |
-2.34
|
CN¥12.28B 1.81B USD | CN¥8.72M 1.29M USD | CN¥27.91 4.12 USD | CN¥28.65 4.23 USD | CN¥12.28B 1.81B USD | 55.85 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.36 3.15 USD |
-0.14
|
CN¥12.14B 1.79B USD | CN¥5.92M 872.77K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.14B 1.79B USD | 59.33 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.51 4.35 USD |
-10.55
|
CN¥12.06B 1.78B USD | CN¥32.14M 4.74M USD | CN¥29.30 4.32 USD | CN¥32.30 4.77 USD | CN¥12.06B 1.78B USD | 37.35 | CN¥0.79 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.52 10.55 USD |
-5.78
|
CN¥10.98B 1.62B USD | CN¥16.35M 2.41M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.74 2.91 USD |
-0.05
|
CN¥10.84B 1.6B USD | CN¥9.98M 1.47M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.84B 1.6B USD | 35.25 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥10.57B 1.56B USD | CN¥54.38M 8.02M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥58.24M 8.59M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.19 3.27 USD |
-1.47
|
CN¥10.06B 1.48B USD | CN¥10.43M 1.54M USD | CN¥22.15 3.27 USD | CN¥22.95 3.39 USD | CN¥10.06B 1.48B USD | 69.34 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.78 2.62 USD |
+0.4
|
CN¥9.34B 1.38B USD | CN¥17.68M 2.61M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.34B 1.38B USD | 23.70 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.01 1.18 USD |
-4.07
|
CN¥8.89B 1.31B USD | CN¥66.89M 9.87M USD | CN¥8.00 1.18 USD | CN¥8.62 1.27 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.24 4.31 USD |
-1.12
|
CN¥8.19B 1.21B USD | CN¥39.33M 5.8M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.28 1.81 USD |
-3.38
|
CN¥8.10B 1.2B USD | CN¥12.75M 1.88M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.00B 1.18B USD | CN¥31.54M 4.65M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.16 7.4 USD |
-8.33
|
CN¥6.75B 995.69M USD | CN¥5.52M 814.73K USD | CN¥50.02 7.38 USD | CN¥53.80 7.94 USD | CN¥6.75B 995.69M USD | 71.65 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥6.49B 958.13M USD | CN¥23.31M 3.44M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥6.37B 939.51M USD | CN¥22.08M 3.26M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥6.37B 939.51M USD | 149.00 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.87 4.26 USD |
+2.12
|
CN¥6.31B 930.44M USD | CN¥10.48M 1.55M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.31B 930.44M USD | 46.56 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥5.90B 870.34M USD | CN¥4.11M 607.05K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥65.89M 9.72M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.82 1.89 USD |
-3.25
|
CN¥5.71B 842.19M USD | CN¥16.81M 2.48M USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥5.71B 842.19M USD | 29.13 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.50 1.11 USD |
+4.17
|
CN¥5.51B 813.65M USD | CN¥95.49M 14.09M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 813.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.45 1.69 USD |
+3.62
|
CN¥5.39B 794.7M USD | CN¥21.61M 3.19M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.39B 794.7M USD | 26.02 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥5.36B 790.3M USD | CN¥4.15M 612.15K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.36B 790.3M USD | 53.61 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥5.30B 782.44M USD | CN¥13.95M 2.06M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥5.30B 782.44M USD | 46.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥5.12B 755.61M USD | CN¥15.99M 2.36M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥5.12B 755.61M USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥8.92M 1.32M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥3.45M 509.71K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.64 1.86 USD |
+5.51
|
CN¥4.80B 708.92M USD | CN¥13.05M 1.93M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.80B 708.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥12.06M 1.78M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥3.98B 587.7M USD | CN¥16.40M 2.42M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.98B 587.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.30 5.65 USD |
+0.16
|
CN¥3.83B 565.11M USD | CN¥2.35M 347.29K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.83B 565.11M USD | 191.50 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥3.63B 535.64M USD | CN¥10.60M 1.56M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.63B 535.64M USD | 26.89 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.30 3.59 USD |
+1.93
|
CN¥3.51B 517.59M USD | CN¥6.40M 944.47K USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.51B 517.59M USD | 110.45 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.04 4.58 USD |
+0.78
|
CN¥3.42B 504.68M USD | CN¥6.74M 995.02K USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.68M USD | 1034.66 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥3.38B 498.31M USD | CN¥2.95M 435.64K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥3.38B 498.31M USD | 30.95 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥11.19M 1.65M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥3.23B 476.42M USD | CN¥7.74M 1.14M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.30 1.37 USD |
+0.43
|
CN¥3.09B 455.39M USD | CN¥2.86M 421.47K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.09B 455.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.95 2.06 USD |
-1.13
|
CN¥3.00B 442.57M USD | CN¥14.59M 2.15M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥3.00B 442.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.14 1.79 USD |
+1.76
|
CN¥2.81B 414.05M USD | CN¥4.29M 633.23K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.81B 414.05M USD | 33.72 | CN¥0.36 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.83 0.42 USD |
+6.79
|
CN¥2.79B 412.06M USD | CN¥157.12M 23.18M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.79B 412.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.70 4.38 USD |
-1
|
CN¥2.74B 403.64M USD | CN¥1.04M 154.16K USD | CN¥29.61 4.37 USD | CN¥30.40 4.49 USD | CN¥2.74B 403.64M USD | 110.00 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥2.73B 402.9M USD | CN¥10.21M 1.51M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.73B 402.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥2.69B 397.31M USD | CN¥3.70M 546.01K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.69B 397.31M USD | 37.39 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥2.62B 386.72M USD | CN¥6.13M 904.63K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.62B 386.72M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥2.56B 377.26M USD | CN¥4.86M 716.46K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.61 1.57 USD |
+0.95
|
CN¥2.49B 367.5M USD | CN¥8.16M 1.2M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.49B 367.5M USD | 1061.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.82 1.01 USD |
-0.73
|
CN¥2.46B 363.41M USD | CN¥4.40M 649.92K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.46B 363.41M USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥2.37B 350.24M USD | CN¥18.19M 2.68M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.43 4.05 USD |
+2.08
|
CN¥2.30B 339.97M USD | CN¥2.26M 334.19K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.30B 339.97M USD | 22.30 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.67 1.57 USD |
0
|
CN¥2.27B 335.27M USD | CN¥3.30M 486.3K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.27B 335.27M USD | 35.56 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥2.17B 320.91M USD | CN¥2.25M 332.1K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.17B 320.91M USD | 50.00 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.80 2.33 USD |
+2.6
|
CN¥2.05B 302.22M USD | CN¥1.47M 216.51K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.05B 302.22M USD | 316.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥2.02B 298.47M USD | CN¥1.23M 181.37K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.02B 298.47M USD | 26.87 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.87 0.57 USD |
+2.12
|
CN¥2.01B 296.85M USD | CN¥11.44M 1.69M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥1.81B 267.49M USD | CN¥12.34M 1.82M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.81B 267.49M USD | 53.39 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+4.35
|
CN¥1.67B 245.67M USD | CN¥6.67M 984.12K USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥1.66B 244.2M USD | CN¥7.48M 1.1M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.66B 244.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.92 3.23 USD |
+0.97
|
CN¥1.65B 242.95M USD | CN¥1.51M 222.47K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.65B 242.95M USD | 70.70 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}