Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shenzhen 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (24)
Shenzhen (24)
모든 업종
항공우주 및 방위 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $40.9 5.69 USD
-1.78
$88.12B 12.25B USD $19.16M 2.66M USD $39.51 5.49 USD $41.07 5.71 USD $88.12B 12.25B USD 131.93 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.28 3.24 USD
0
$64.75B 9B USD $5.04M 701.45K USD $23.18 3.22 USD $23.39 3.25 USD $64.75B 9B USD 62.91 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.43 2.56 USD
-0.54
$24.24B 3.37B USD $3.12M 433.18K USD $18.36 2.55 USD $18.58 2.58 USD $24.24B 3.37B USD 32.33 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.33 2.55 USD
-0.11
$18.21B 2.53B USD $2.41M 335.61K USD $18.19 2.53 USD $18.47 2.57 USD $18.21B 2.53B USD 203.66 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.36 3.39 USD
-1.22
$13.4B 1.86B USD $6.41M 891.41K USD $24.14 3.36 USD $24.6 3.42 USD $13.4B 1.86B USD 31.63 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.13 2.1 USD
+0.13
$12.06B 1.68B USD $3.77M 523.88K USD $14.98 2.08 USD $15.18 2.11 USD $12.06B 1.68B USD 56.03 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.98 2.36 USD
0
$11.25B 1.56B USD $1.83M 254.45K USD $16.84 2.34 USD $17.09 2.38 USD $11.25B 1.56B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.71 0.79 USD
+0.53
$9.87B 1.37B USD $48.38M 6.73M USD $5.61 0.78 USD $5.74 0.8 USD $9.87B 1.37B USD 114.20 $0.05 0.006 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.65 3.71 USD
-0.78
$8.84B 1.23B USD $4.41M 613.68K USD $26.23 3.65 USD $26.9 3.74 USD $8.84B 1.23B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.43 1.59 USD
-0.35
$7.97B 1.11B USD $5.19M 722.25K USD $11.32 1.57 USD $11.53 1.6 USD $7.97B 1.11B USD 0 -$0.78 -0.1 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.49 3.96 USD
+0.25
$7.88B 1.1B USD $2.41M 335.76K USD $28.27 3.93 USD $28.74 4 USD $7.88B 1.1B USD 98.24 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.31 1.29 USD
-0.21
$6.9B 959.04M USD $3.55M 493.74K USD $9.22 1.28 USD $9.35 1.3 USD $6.9B 959.04M USD 103.44 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.53 0.49 USD
+0.57
$6.1B 847.94M USD $29.47M 4.1M USD $3.44 0.48 USD $3.54 0.49 USD $6.1B 847.94M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11 1.53 USD
-0.63
$5.69B 791.71M USD $12.83M 1.78M USD $10.71 1.49 USD $11.06 1.54 USD $5.69B 791.71M USD 0 -$0.35 -0.04 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.1 2.66 USD
+0.74
$5.67B 787.81M USD $3.3M 459.37K USD $18.73 2.6 USD $19.2 2.67 USD $5.67B 787.81M USD 112.35 $0.17 0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $5.43 0.76 USD
+0.56
$5.55B 771.49M USD $3.41M 474.81K USD $5.36 0.75 USD $5.46 0.76 USD $5.55B 771.49M USD 0 -$0.37 -0.05 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $35 4.87 USD
0
$5.44B 756.23M USD $290K 40.32K USD $34.75 4.83 USD $35.16 4.89 USD $5.44B 756.23M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $18.03 2.51 USD
-4.1
$5.29B 734.92M USD $9.35M 1.3M USD $17.92 2.49 USD $18.5 2.57 USD $5.29B 734.92M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.32 1.3 USD
-1.06
$5.13B 712.88M USD $4.22M 587.31K USD $9.26 1.29 USD $9.46 1.32 USD $5.13B 712.88M USD 466.00 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.76 1.5 USD
0
$4.06B 565.03M USD $3.39M 471.92K USD $10.63 1.48 USD $10.8 1.5 USD $4.06B 565.03M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.53 2.16 USD
0
$3.96B 549.98M USD $1.43M 198.59K USD $15.41 2.14 USD $15.75 2.19 USD $3.96B 549.98M USD 39.82 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $31.38 4.36 USD
-0.1
$3.68B 512.02M USD $510.6K 71K USD $31.16 4.33 USD $31.59 4.39 USD $3.68B 512.02M USD 196.12 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.34 1.99 USD
-0.49
$3.52B 489.35M USD $2.22M 309.23K USD $14.2 1.97 USD $14.46 2.01 USD $3.52B 489.35M USD 95.59 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.12 3.91 USD
+1.66
$3.38B 469.66M USD $1.57M 218.51K USD $27.47 3.82 USD $28.3 3.93 USD $3.38B 469.66M USD 133.90 $0.21 0.03 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.97 5.97 USD
-0.83
$2.58B 358.48M USD $158.3K 22.01K USD $42.6 5.92 USD $43.28 6.02 USD $2.58B 358.48M USD 95.48 $0.45 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.